oAdam

Symbol,Chinese,Price,Change%
TLT,安硕20年以上美国国债ETF,$89.43,-0.52%
TLH,安硕10至20年美国国债ETF,$103.59,-0.54%
IEF,安硕7至10年美国国债ETF,$97.01,-0.42%
IEI,安硕3至7年美国国债ETF,$119.82,-0.37%
SHY,安硕1至3年美国国债ETF,$82.80,-0.31%
BIL,道富1至3个月美国超短债ETF,$91.40,-0.20%
SGOV,安硕0至3个月美国国债ETF,$100.40,-0.19%

全市场普跌
Symbol,Chinese,Price,Change%
EFA,安硕欧日澳发达市场ETF,$100.09,-4.37%
EZU,安硕欧元区ETF,$64.53,-5.85%
EWU,安硕英国ETF,$46.76,-2.54%
EWG,安硕德国ETF,$41.57,-5.42%
EWQ,安硕法国ETF,$45.07,-5.35%
EWI,安硕意大利ETF,$53.89,-5.36%
EWP,安硕西班牙ETF,$53.06,-7.16%
EWC,安硕加拿大ETF,$57.07,-0.14%
EWJ,安硕日本ETF,$86.83,-4.82%
EWA,安硕澳大利亚ETF,$29.09,-1.66%

Symbol,Chinese,Price,Change%
GLD,道富黄金ETF,$468.14,-1.36%
SLV,安硕白银ETF,$74.68,-5.56%
PDBC,景顺多元化大宗商品ETF,$15.42,4.90%
DBC,景顺大宗商品指数ETF,$25.91,4.81%
DBB,景顺工业金属ETF,$23.87,-0.71%
DBA,景顺农产品ETF,$26.02,0.04%
USO,美国原油基金ETF,$90.20,11.69%
UNG,美国天然气基金ETF,$12.28,7.16%
CPER,美国铜指数基金ETF,$35.60,-1.93%

全市場觀察表 Market Watchlist
時間: 2026/3/4
資產數量: 17

Symbol Chinese Price Change%
------ ------- ----- -------
XLK 道富 科技行业 ETF $137.70 -1.32%
CHAT Roundhill 生成式AI科技 $61.50 -3.51%
AIQ Global X 人工智能科技 E $48.95 -2.22%
IXN 安硕 全球科技 ETF $104.49 -2.31%
QTEC First Trust 纳指100 $221.40 -1.39%
QTUM Defiance 量子计算 ETF $112.71 -3.37%
VGT 先锋 信息技术 ETF $724.74 -1.25%
SOXX 安硕 半导体 ETF $335.72 -4.64%
SMH 范艾克 半导体 ETF $392.09 -3.52%
IGV 安硕 软件科技板块 ETF $84.45 +2.04%
FDN First Trust 互联网指数 $242.72 +0.10%
CIBR First Trust 网络安全 $64.06 +1.04%
HACK Amplify 网络安全 ETF $75.52 +1.11%
SKYY First Trust 云计算 E $110.51 +0.08%
METV Roundhill 元宇宙 ETF $16.45 -1.61%
FINX Global X 金融科技 ETF $24.93 +0.93%
XT 安硕 未来前沿科技 ETF $70.66 -1.96%

一曲肝肠断。头部都要归零了🤯
Symbol Price ATH Drop
------ --------- ---------
$BNB 585.58 -57.26%
$UNI 3.312 -92.63%
$NEAR 0.969 -95.26%
$WLD 0.374 -96.81%
$AAVE 113.38 -82.87%
$PENGU 0.006377 -90.68%
$ENA 0.0977 -93.57%
$HBAR 0.09551 -83.22%
$DOGE 0.09172 -87.46%
$NEO 2.588 -98.70%
$ETHFI 0.5029 -94.10%
$FIL 0.88 -99.63%
$ZEC 244.34 -92.35%
$XRP 1.3532 -62.93%
$AVAX 8.308 -94.27%
$WIF 0.1956 -95.95%
$CRV 0.2227 -98.55%
$TIA 0.2981 -98.57%
$LTC 51.16 -87.53%
$ETH 1848.56 -62.63%
$BTC 64102.5 -49.16%
$SOL 78.26 -73.32%
$ARB 0.0921 -96.15%
$LINK 8.189 -84.46%
$SUI 0.8619 -83.89%
$TRUMP 3.38 -95.40%
$WLFI 0.1094 -66.98%
$IP 1.016 -93.13%
$ADA 0.2594 -91.61%
$BCH 481.92 -87.27%

潮起潮落，又是新周🤯

Symbol Price 30d % ATH Drop
------ --------- ------- ---------
$UNI 3.223 -43.58% -92.83%
$ARB 0.1092 -48.45% -95.43%
$SOL 79.77 -41.31% -72.80%
$LINK 8.185 -38.86% -84.47%
$DOGE 0.09168 -37.14% -87.47%
$XRP 1.3084 -39.48% -64.15%
$TIA 0.3159 -43.92% -98.48%
$BCH 464.61 -25.91% -87.73%
$SUI 0.9258 -49.05% -82.70%
$NEO 2.772 -29.86% -98.60%
$HBAR 0.08185 -33.67% -85.62%
$BNB 629.25 -29.97% -54.07%
$WIF 0.2152 -44.59% -95.54%
$WLD 0.3478 -41.22% -97.04%
$CRV 0.2354 -43.90% -98.47%
$ENA 0.1169 -50.86% -92.31%
$NEAR 0.985 -42.58% -95.18%
$AVAX 8.45 -39.95% -94.17%
$AAVE 104.23 -37.78% -84.25%
$BONK 0.006011 -45.97% 10219.31%
$BTC 65050.2 -28.58% -48.41%
$ETHFI 0.4416 -41.46% -94.82%
$ZEC 215.61 -53.89% -93.25%
$ETH 1919.05 -39.12% -61.20%
$WLFI 0.1099 -34.34% -66.83%
$PEPE 0.0036556 -44.05% 12941.74%
$TRUMP 3.308 -38.10% -95.50%
$FIL 0.899 -40.50% -99.62%
$LTC 51.23 -37.11% -87.51%
$SHIB 0.005892 -32.65% 6738.44%
$PENGU 0.006225 -47.96% -90.91%
$IP 1.196 -40.68% -91.91%
$ADA 0.2553 -36.37% -91.74%

一开始只认为是简单的回调😱

Symbol Price 7d % 30d %
------ --------- ------- -------
$CRV 0.2769 -21.38% -36.15%
$BIO 0.02993 -31.37% -43.10%
$PNUT 0.05453 -25.20% -42.11%
$ADA 0.2894 -19.12% -31.24%
$BNB 737.32 -18.28% -19.04%
$NEO 3.118 -11.87% -22.17%
$TRUMP 4.138 -12.87% -26.32%
$AAVE 123.61 -22.65% -27.60%
$SOL 93.27 -25.47% -32.33%
$ARB 0.1316 -23.23% -40.44%
$BONK 0.006942 -20.52% -42.59%
$WIF 0.2453 -23.32% -40.00%
$ENA 0.1353 -21.52% -46.42%
$HBAR 0.09095 -14.89% -30.86%
$ETHFI 0.4913 -20.68% -38.34%
$BOME 0.0004646 -22.07% -42.16%
$WLD 0.4001 -31.42% -37.12%
$PEPE 0.0040749 -18.03% -41.76%
$KAITO 0.3553 -16.80% -36.14%
$NEAR 1.148 -22.86% -35.27%
$WLFI 0.1317 -19.74% -24.09%
$LTC 58.88 -14.97% -29.37%
$FIL 1.06 -17.06% -32.40%
$BCH 518.82 -12.06% -19.51%
$ETH 2183.03 -27.41% -32.32%
$UNI 3.742 -22.17% -39.20%
$TIA 0.3632 -21.27% -38.25%
$LINK 9.323 -21.11% -32.92%
$PENGU 0.007282 -26.96% -44.30%
$AVAX 9.783 -18.82% -32.26%
$SHIB 0.006629 -14.87% -28.37%
$XRP 1.5543 -18.50% -33.76%
$ORDI 3.093 -20.84% -35.58%
$SUI 1.0921 -22.28% -42.48%
$DOGE 0.10487 -15.96% -30.85%
$ZEC 270.63 -26.93% -46.18%
$BTC 74780.9 -16.13% -20.31%
$IP 1.341 -35.87% -37.71%

📊 24H 上昇幅ランキングに私のポジションはありません！

通貨 価格 上昇/下降
------------------------------
$SYN 0.1080 +72.93%
$CLANKER 43.2600 +38.03%
$ENSO 1.6876 +37.79%
$TANSSI 0.0113 +35.26%
$EPT 0.0016 +34.54%
$CYS 0.2194 +28.23%
$MANTA 0.0888 +21.08%
$42 0.0272 +20.71%
$AKE 0.0004 +20.43%
$DGB 0.0192 +18.86%
$INIT 0.1060 +17.78%
$PROVE 0.3929 +16.41%
$PLAY 0.1100 +15.84%
$BULLA 0.1146 +14.81%
$FIDA 0.0269 +13.10%
$ZAMA 0.0467 +11.99%
$SPK 0.0235 +11.80%
$FLUID 2.9350 +11.72%
$LOKA 0.1132 +10.64%
$BEAT 0.2407 +10.62%

雪に覆われた街😱
シンボル 価格 24時間 % 7日 % 30日 %
------ --------- ------- ------- -------
$WLD 0.4555 -12.45% -2.65% -5.17%
$WIF 0.2912 -5.52% -13.03% 8.06%
$DOGE 0.11472 -5.43% -8.08% -2.37%
$UNI 4.272 -8.84% -12.28% -24.25%
$KAITO 0.3784 -8.02% -9.53% -25.34%
$BCH 547.21 -5.50% -8.03% -8.64%
$ETH 2754.43 -6.42% -6.80% -7.27%
$PNUT 0.06446 -7.74% -11.30% -6.24%
$PEPE 0.0046291 -3.30% -7.87% 14.81%
$XRP 1.7604 -5.54% -8.34% -4.47%
$CRV 0.3196 -5.11% -11.63% -11.02%
$NEAR 1.334 -7.04% -11.55% -11.79%
$WLFI 0.1526 -5.16% -11.24% 6.35%
$HBAR 0.09973 -4.02% -8.96% -6.22%
$ORDI 3.599 -4.38% -10.24% -13.44%
$ZEC 338.28 -6.92% -7.98% -33.90%
$LTC 64.29 -4.98% -5.55% -16.37%
$FIL 1.16 -5.69% -11.68% -10.66%
$SOL 114.93 -6.22% -9.79% -7.81%
$SUI 1.2949 -4.53% -13.01% -7.80%
$ARB 0.1545 -6.31% -12.69% -17.33%
$BTC 82995.8 -5.52% -7.34% -5.27%
$AAVE 143.09 -8.09% -8.84% -1.94%
$ENA 0.153 -6.99% -12.80% -23.55%
$BOME 0.0005315 -6.61% -9.93% -2.09%
$SHIB 0.007209 -4.73% -8.59% 4.32%
$IP 1.885 -6.45% -18.95% 9.48%
$BIO 0.03841 -7.62% -21.94% -12.14%
$NEO 3.29 -4.39% -10.10% -6.14%
$ETHFI 0.5464 -8.71% -10.04% -20.56%
$LINK 10.916 -5.49% -10.67% -10.61%
$TRUMP 4.529 -3.19% -6.66% -5.61%
$BNB 849.37 -5.19% -4.76% -1.72%
$AVAX 10.934 -6.33% -9.73% -11.09%
$PENGU 0.008793 -7.38% -11.52% 1.37%
$ADA 0.327 -5.93% -9.26% -2.04%
$BONK 0.008016 -4.48% -11.37% 7.28%
$TIA 0.4038 -8.06% -10.99% -11.38%

7d %は本当に少し悪い🫨

Symbol Price 7d % 30d %
------ --------- ------- -------
$BOME 0.0005881 -13.80% 2.26%
$PNUT 0.07243 -15.08% 1.76%
$NEO 3.651 -6.67% 2.27%
$XRP 1.9219 -6.99% 3.27%
$ETHFI 0.6079 -18.32% -13.16%
$PEPE 0.0050379 -14.90% 26.90%
$ZEC 368.56 -10.27% -17.78%
$PENGU 0.00992 -19.10% 7.62%
$ETH 2953.99 -10.33% 0.30%
$SHIB 0.007891 -7.62% 9.46%
$WLFI 0.1714 1.66% 29.53%
$TRUMP 4.856 -9.75% -1.12%
$BONK 0.009057 -15.60% 15.39%
$ENA 0.1752 -20.75% -12.70%
$BNB 892.09 -4.94% 5.36%
$IP 2.287 -18.19% 54.98%
$ORDI 4.01 -22.21% 0.73%
$AVAX 12.149 -10.46% 0.50%
$NEAR 1.512 -12.60% 4.06%
$BTC 89505 -6.25% 2.19%
$LTC 67.79 -9.79% -10.46%
$TIA 0.4554 -20.36% 1.56%
$KAITO 0.4159 -24.01% -16.62%
$CRV 0.3629 -14.77% -3.77%
$WIF 0.334 -13.84% 3.37%
$ARB 0.1773 -15.32% -5.44%
$ADA 0.3611 -8.60% 1.40%
$SUI 1.4904 -16.65% 5.34%
$DOGE 0.12464 -9.70% -2.95%
$LINK 12.208 -10.96% -0.44%
$BIO 0.04869 3.57% 15.10%
$HBAR 0.10976 -7.34% 0.53%
$BCH 592.55 -0.96% 4.41%
$SOL 127.55 -11.92% 4.19%
$AAVE 157.08 -10.34% 5.74%
$UNI 4.871 -8.20% -15.53%
$FIL 1.313 -13.50% 3.30%
$WLD 0.4689 -15.37% -3.91%

📊 24H 下落幅ランキング
通貨 価格 上昇下降
------------------------------
$ALCH 0.0921 -41.44%
$ARPA 0.0161 -25.08%
$ICNT 0.3830 -21.19%
$SPORTFUN 0.0715 -16.35%
$PROM 2.5430 -16.32%
$APR 0.1166 -16.08%
$STO 0.0898 -15.19%
$MYRO 0.0100 -14.22%
$LAB 0.1681 -13.42%
$XMR 544.2100 -13.37%
$MERL 0.1776 -12.14%
$H 0.1718 -12.00%
$MELANIA 0.1410 -11.82%
$FLUID 2.7770 -11.76%
$ZEREBRO 0.0121 -11.58%
$SPX 0.4407 -11.42%
$JCT 0.0017 -10.51%
$DASH 69.6900 -10.42%
$BLESS 0.0082 -10.39%
$XEM 0.0338 -10.11%

📊 24時間下落ランキング
通貨 価格 増減
------------------------------
$TRADOOR 1.1830 -33.31%
$IP 2.5160 -29.66%
$RIVER 22.0100 -24.00%
$JELLYJELLY 0.0600 -22.92%
$ビナンライフ 0.2072 -17.43%
$AXS 1.0840 -16.93%
$BLUR 0.0338 -16.27%
$BERA 0.6890 -15.18%
$MYRO 0.0100 -14.22%
$COOKIE 0.0413 -13.60%
$USELESS 0.1022 -13.42%
$FARTCOIN 0.3730 -13.40%
$NOT 0.0006 -12.77%
$MMT 0.2300 -12.35%
$POPCAT 0.0933 -12.15%
$ZAMA 0.0829 -12.00%
$NIGHT 0.0612 -11.15%
$IMX 0.2686 -11.09%
$AXL 0.0751 -10.91%
$COW 0.2465 -10.88%

牛市の味🤑
コイン 価格 上昇/下降
------------------------------
$DASH 56.8000 +44.42%
$IP 3.9950 +40.13%
$ARC 0.0666 +35.86%
$UAI 0.2077 +30.63%
$AXS 1.1790 +30.42%
$ORDI 5.4870 +29.59%
$1000SATS 0.0000 +28.75%
$NOT 0.0007 +24.51%
$1000RATS 0.0658 +22.71%
$WOO 0.0333 +22.58%
$バイナンスライフ 0.1945 +22.05%
$OP 0.3688 +19.12%
$JELLYJELLY 0.0795 +18.98%
$DGB 0.0192 +18.86%
$CLANKER 39.6900 +18.80%
$SAFE 0.1773 +18.75%
$AKT 0.5517 +18.59%
$RONIN 0.1548 +18.08%
$MELANIA 0.1864 +17.98%
$1000PEPE 0.0068 +17.90%

🧩 プレートローテーション（Plate Rotation）
24時間平均変化

🔴 メン・コイン : -0.3% (🔥1000SATS +2.5%)
🟢 AI : +1.7% (🔥AGIX +18.8%)
🔴 レイヤー1 : -0.6% (🔥BNB +0.4%)
🔴 レイヤー2 : -1.2% (🔥STRK -0.1%)
🔴 DeFi : -1.7% (🔥AAVE +0.6%)
🔴 GameFi : -1.1% (🔥ENJ +0.5%)
🔴 RWA : -4.6% (🔥TRU -0.4%)
🟢 ストレージ : +2.2% (🔥STORJ +7.5%)
🔴 オラクル : -0.3% (🔥UMA +1.1%)
🟢 クロスチャネル: +1.3% (🔥ROSE +8.2%)
🔴 DePIN : -0.4% (🔥AR +1.0%)
🔴 リキッドステーキング: -3.1% (🔥RPL -1.3%)
🟢 エクスチェンジ: +0.4% (🔥BNB +0.4%)
🔴 ペイメント : -2.3% (🔥XRP -0.5%)

📊 24H 上昇幅ランキング
通貨 価格 上昇率
------------------------------
$DOLO 0.0651 +53.99%
$PLAY 0.0622 +51.30%
$DUSK 0.0745 +26.37%
$IP 2.9750 +20.49%
$JELLYJELLY 0.0780 +19.30%
$DGB 0.0192 +18.86%
$ARIA 0.1026 +18.78%
$XVG 0.0070 +16.14%
$币安人生 0.1731 +15.18%
$RIVER 19.9260 +13.67%
$EDU 0.1683 +12.80%
$ALCH 0.1595 +12.73%
$THE 0.2426 +12.21%
$CYS 0.4552 +11.81%
$PROM 8.1750 +11.39%
$LOKA 0.1132 +10.64%
$COLLECT 0.0879 +10.30%
$XMR 636.0900 +9.31%
$FOGO 0.0598 +9.26%
$ICNT 0.3946 +9.22%

USDC主流7d %/30d %
シンボル 価格 7d % 30d %
------ --------- -------- --------
$BCH 625.48 -3.01% 7.91%
$SHIB 0.008411 -9.13% 0.73%
$WLD 0.5667 -10.95% -4.58%
$BIO 0.04178 -20.53% -14.82%
$BNB 901.45 -1.05% 0.41%
$ORDI 4.321 -9.98% -3.05%
$IP 2.594 20.67% 36.16%
$BTC 90714 -3.32% 0.55%
$ENA 0.2246 -11.13% -9.11%
$SOL 139.99 1.55% 5.18%
$HBAR 0.11489 -12.75% -6.61%
$BONK 0.010393 -14.07% 11.48%
$TRUMP 5.365 -4.47% -3.40%
$CRV 0.3982 -8.23% 0.05%
$LINK 13.168 -5.31% -4.09%
$ADA 0.3867 -8.15% -5.82%
$NEO 3.743 -6.59% -7.56%
$KAITO 0.6417 15.59% 5.53%
$XRP 2.0514 -12.60% 1.46%
$AVAX 13.651 -5.49% 2.16%
$ETH 3117.77 -3.30% 0.13%
$AAVE 164.92 -3.40% -16.46%
$ZEC 404.29 -19.62% -8.71%
$LTC 77.2 -7.36% -5.11%
$WLFI 0.1657 -4.55% 14.84%
$TIA 0.5455 -7.19% -5.80%
$ARB 0.2025 -8.33% -5.95%
$SUI 1.7877 -5.87% 11.41%
$DOGE 0.13648 -10.02% -1.83%
$PNUT 0.08322 -11.67% -0.32%
$ETHFI 0.7309 -8.31% -9.42%
$NEAR 1.679 -5.30% 0.84%
$BOME 0.0006852 -14.67% 1.96%
$PEPE 0.0058509 -16.44% 33.59%
$WIF 0.3726 -8.83% -5.86%
$FIL 1.461 -6.89% 8.15%
$PENGU 0.012011 -8.13% 6.23%
$UNI 5.404 -12.26% -1.69%

新着リスト (<60d)
60日以内に上場したトークンのスポット取引？

シンボル 価格 ファンディング スポット
--------- -------- -------- ----
$NIGHT 0.06983 -0.0405% いいえ
$PIEVERSE 0.4788 -0.3364% いいえ
$XAG 83.79 0.0171% いいえ
$ZKP 0.13235 -0.0688% はい
$XAU 4578.42 0.0021% いいえ
$BOB 0.010864 0.0050% いいえ
$SENT 0.04752 0.0050% いいえ
$WET 0.14023 0.0050% いいえ
$ZAMA 0.1103 0.0050% いいえ
$RLS 0.01047 0.0050% いいえ
$COLLECT 0.08298 0.0978% いいえ
$CYS 0.4413 0.0420% いいえ
$FOGO 0.05932 0.0050% いいえ
$IR 0.07816 0.0074% いいえ
$GUA 0.12433 0.0050% いいえ
$IRYS 0.04761 0.0050% いいえ
$BREV 0.3334 -0.3061% はい
$MAGMA 0.1403 0.0050% いいえ
$POWER 0.15085 0.0368% いいえ
$RAVE 0.30894 0.0366% いいえ
$LIT 2.443 0.0050% いいえ
$US 0.00698 0.0050% いいえ

📊 24H 上昇率ランキングに私のポジションがありません🤫
通貨 価格 上昇率
------------------------------
$VVV 2.6190 +26.04%
$GMT 0.0199 +24.22%
$GPS 0.0072 +23.04%
$PIPPIN 0.4199 +19.43%
$DGB 0.0192 +18.86%
$CUDIS 0.0341 +16.58%
$POL 0.1598 +16.16%
$BULLA 0.0343 +16.05%
$ARC 0.0430 +15.69%
$GUN 0.0264 +15.45%
$GRASS 0.3658 +14.13%
$XVS 5.1810 +13.25%
$RVV 0.0043 +12.29%
$UAI 0.1652 +11.02%
$IRYS 0.0553 +10.68%
$LOKA 0.1132 +10.64%
$MAGMA 0.1605 +10.07%
$EGLD 6.4910 +9.57%
$US 0.0068 +9.34%
$RENDER 2.3320 +9.33%

パスワードがありますか？？？

📊 24H 下落ランキング
通貨 価格 増減
------------------------------
$BULLA 0.0425 -39.34%
$LYN 0.1510 -16.48%
$MYRO 0.0100 -14.22%
$RAVE 0.3998 -13.55%
$OG 5.8230 -11.36%
$XEM 0.0338 -10.11%
$ICNT 0.4724 -9.93%
$COMBO 0.0695 -9.03%
$DAR 0.1425 -7.71%
$POWER 0.2956 -7.51%
$BREV 0.4140 -7.28%
$IR 0.0687 -6.69%
$SWELL 0.0025 -6.56%
$XCN 0.0050 -6.16%
$CVX 2.0510 -5.92%
$CLO 0.2836 -5.88%
$REEF 0.0009 -5.78%
$CC 0.1492 -5.72%
$BOB 0.0120 -5.53%
$AIO 0.1204 -5.43%