BNB/BTC-2.80%
0.0041057
–
Volumi: 10,739.05 BTC
ONT/BTC-3.09%
0.0003007
–
Volumi: 1,088.96 BTC
XRP/BTC-0.93%
0.00007656
–
Volumi: 3,151.53 BTC
RVN/BTC-9.72%
0.00001421
–
Volumi: 8,095.94 BTC
IOST/BTC-1.87%
0.00000210
–
Volumi: 5,884.61 BTC
 Preferiti
BNB Markets
BTC Markets
ALTS Markets
USDⓈ Markets
Coppia
Nome della moneta
Ultimo prezzo
Variazione 24h
24h Maggiore
24h Minore
Volume 24h
CELR/BTC
Celer Network
0.00000604
–
-79.87%
0.00003000
0.00000563
26,931.79459397
EVX/BTC
Everex
0.00023078
–
212.54%
0.00026520
0.00007323
13,528.83693713
BNB/BTC
Binance Coin
0.0041057
–
-2.80%
0.0043450
0.0040899
10,739.04794805
RVN/BTC
Ravencoin
0.00001421
–
-9.72%
0.00001584
0.00001322
8,095.94289392
ETH/BTC
Ethereum
0.033803
–
-0.98%
0.034238
0.033653
6,787.62475695
IOST/BTC
Internet of Services
0.00000210
–
-1.87%
0.00000215
0.00000201
5,884.60915517
ADA/BTC
Cardano
0.00001481
–
-2.63%
0.00001550
0.00001451
4,043.48062232
TRX/BTC
TRON
0.00000571
–
-3.38%
0.00000591
0.00000565
3,875.03908380
POLY/BTC
Polymath
0.00003037
–
-1.97%
0.00003769
0.00002945
3,657.58936653
BTS/BTC
BitShares
0.00001500
–
14.16%
0.00001964
0.00001285
3,393.30999265
FET/BTC
Fetch.AI
0.00005000
–
-5.80%
0.00005411
0.00004928
3,235.46516873
XRP/BTC
Ripple
0.00007656
–
-0.93%
0.00007738
0.00007606
3,151.52986665
REN/BTC
Ren
0.00000660
–
34.42%
0.00000890
0.00000486
2,348.41598216
ZRX/BTC
0x
0.00007026
–
-0.26%
0.00007743
0.00006907
2,288.36452058
EOS/BTC
EOS
0.0009141
–
0.47%
0.0009224
0.0009000
2,175.61659627
BCHABC/BTC
Bitcoin Cash ABC
0.039961
–
-2.80%
0.041440
0.039200
2,076.14196110
MDA/BTC
Moeda Loyalty Points
0.00029077
–
-3.32%
0.00031953
0.00028072
2,012.43871051
ENJ/BTC
Enjin Coin
0.00004292
–
-4.66%
0.00004679
0.00004150
1,881.55815473
LTC/BTC
Litecoin
0.014930
–
0.02%
0.015175
0.014720
1,861.71934045
ICX/BTC
ICON
0.0000814
–
-5.02%
0.0000894
0.0000800
1,841.91026541
ARN/BTC
Aeron
0.00010185
–
-0.02%
0.00011778
0.00009735
1,699.32577622
DATA/BTC
Streamr DATAcoin
0.00000584
–
17.74%
0.00000827
0.00000489
1,412.31820482
XLM/BTC
Stellar Lumens
0.00002569
–
-2.32%
0.00002637
0.00002553
1,355.42336938
BRD/BTC
Bread
0.00006404
–
1.28%
0.00008800
0.00006105
1,231.55731503
ONT/BTC
Ontology
0.0003007
–
-3.09%
0.0003176
0.0002911
1,088.95776277
NPXS/BTC
Pundi X
0.00000015
–
0.00%
0.00000017
0.00000015
1,055.57943952
ZIL/BTC
Zilliqa
0.00000476
–
-4.99%
0.00000508
0.00000466
973.33914585
NEO/BTC
NEO
0.002261
–
-0.83%
0.002329
0.002233
925.23104303
FUEL/BTC
Etherparty
0.00000287
–
0.00%
0.00000291
0.00000273
908.85531691
BAT/BTC
Basic Attention Token
0.00005076
–
-5.19%
0.00005393
0.00005030
894.03679378
BTT/BTC
BitTorrent
0.00000019
–
-5.00%
0.00000020
0.00000018
838.71953202
GNT/BTC
Golem
0.00002098
–
7.10%
0.00002361
0.00001959
784.95361595
AMB/BTC
Ambrosus
0.00001488
–
7.28%
0.00001630
0.00001350
738.03400842
VIA/BTC
Viacoin
0.0001265
–
-7.53%
0.0001521
0.0001240
732.42995917
KEY/BTC
Selfkey
0.00000071
–
-5.33%
0.00000081
0.00000070
696.30017200
QKC/BTC
QuarkChain
0.00000886
–
-0.78%
0.00000925
0.00000872
673.62525346
THETA/BTC
Theta Token
0.00002737
–
-6.27%
0.00002963
0.00002674
635.61321209
WTC/BTC
Walton
0.0003038
–
-3.28%
0.0003160
0.0003011
625.91772397
LUN/BTC
Lunyr
0.0006412
–
0.96%
0.0007865
0.0006140
620.08156300
POWR/BTC
PowerLedger
0.00002744
–
-1.96%
0.00003114
0.00002705
614.90425396
POA/BTC
POA Network
0.00000875
–
4.17%
0.00001030
0.00000819
602.85260379
BCHSV/BTC
Bitcoin Cash SV
0.016133
–
-1.94%
0.016523
0.016056
551.24683880
MTL/BTC
Metal
0.0000916
–
2.23%
0.0000947
0.0000883
548.14645977
GTO/BTC
Gifto
0.00000865
–
-0.69%
0.00000958
0.00000851
539.26562092
GRS/BTC
Groestlcoin
0.00010902
–
-4.42%
0.00011763
0.00010574
526.02293189
ARDR/BTC
Ardor
0.00001871
–
3.83%
0.00002200
0.00001784
520.42406939
XMR/BTC
Monero
0.013104
–
-0.67%
0.013260
0.013074
503.96890008
VET/BTC
VeChain
0.00000144
–
0.00%
0.00000145
0.00000137
490.14654863
MFT/BTC
Mainframe
0.00000082
–
-5.75%
0.00000089
0.00000080
482.40929667
DLT/BTC
Agrello
0.00002543
–
-1.36%
0.00002785
0.00002515
481.63596316
NULS/BTC
Nuls
0.00015488
–
-2.33%
0.00016142
0.00015260
477.92702599
NANO/BTC
NANO
0.0002377
–
-3.84%
0.0002491
0.0002356
462.55754348
OMG/BTC
OmiseGO
0.000420
–
-3.45%
0.000442
0.000404
449.19728686
PHX/BTC
Red Pulse Phoenix
0.00000305
–
-4.39%
0.00000324
0.00000293
447.97841281
WAN/BTC
Wanchain
0.0000976
–
-6.87%
0.0001053
0.0000947
441.66840927
ZEC/BTC
Zcash
0.013995
–
-2.65%
0.014549
0.013867
414.80247356
WAVES/BTC
Waves
0.0006902
–
0.22%
0.0006969
0.0006802
399.93695137
MANA/BTC
Decentraland
0.00001268
–
-6.63%
0.00001366
0.00001260
396.55792417
LINK/BTC
ChainLink
0.00011651
–
1.67%
0.00011787
0.00011236
393.42719962
ELF/BTC
aelf
0.00004419
–
0.00%
0.00004540
0.00004317
388.12070659
ENG/BTC
Enigma
0.00010700
–
0.55%
0.00012649
0.00010417
384.62171262
DASH/BTC
Dash
0.022663
–
-2.14%
0.023215
0.022476
379.93380185
CND/BTC
Cindicator
0.00000391
–
3.71%
0.00000432
0.00000362
362.53525903
QTUM/BTC
Qtum
0.000624
–
-3.85%
0.000655
0.000619
358.17148476
STEEM/BTC
Steem
0.0001142
–
-5.46%
0.0001229
0.0001133
334.51699906
YOYO/BTC
YOYOW
0.00000475
–
0.00%
0.00000555
0.00000460
323.08718414
BQX/BTC
ETHOS
0.00003912
–
0.85%
0.00004085
0.00003827
319.03897018
IOTA/BTC
MIOTA
0.00007485
–
-3.07%
0.00007728
0.00007450
317.38414051
OAX/BTC
openANX
0.00003600
–
1.10%
0.00003929
0.00003461
315.50108936
SKY/BTC
Skycoin
0.000267
–
1.14%
0.000292
0.000258
307.12101029
MTH/BTC
Monetha
0.00000503
–
2.65%
0.00000545
0.00000476
300.46614467
INS/BTC
Insolar
0.0000744
–
4.35%
0.0000758
0.0000701
282.40099139
HOT/BTC
Holo
0.00000029
–
3.57%
0.00000030
0.00000028
282.26994642
XVG/BTC
Verge
0.00000167
–
-2.91%
0.00000173
0.00000165
279.45820534
GXS/BTC
GXChain
0.0002566
–
-2.73%
0.0002731
0.0002469
271.08535525
NAV/BTC
NAV Coin
0.0000493
–
0.82%
0.0000536
0.0000470
264.13232895
KNC/BTC
KyberNetwork
0.00006173
–
-5.25%
0.00006515
0.00006012
260.05345794
DENT/BTC
DENT
0.00000022
–
-4.35%
0.00000023
0.00000021
257.84603868
WPR/BTC
WePower
0.00000311
–
1.63%
0.00000330
0.00000299
250.66995281
GO/BTC
GoChain
0.00000645
–
-3.01%
0.00000670
0.00000638
250.11372668
RDN/BTC
Raiden Network Token
0.00008510
–
2.74%
0.00008859
0.00008210
246.17293206
SNM/BTC
SONM
0.00000590
–
1.72%
0.00000653
0.00000560
232.25777619
TNT/BTC
Tierion
0.00000454
–
-3.61%
0.00000491
0.00000442
230.54800244
AION/BTC
AION
0.0000351
–
-2.50%
0.0000365
0.0000343
228.83344328
DOCK/BTC
DOCK
0.00000274
–
-1.08%
0.00000285
0.00000268
222.27862436
MITH/BTC
Mithril
0.00001101
–
-3.25%
0.00001144
0.00001050
221.58672819
SYS/BTC
Syscoin
0.00001442
–
0.35%
0.00001516
0.00001386
218.98930129
AE/BTC
Aeternity
0.0001146
–
-3.45%
0.0001192
0.0001117
218.68408964
DGD/BTC
DigixDAO
0.004716
–
-0.06%
0.004985
0.004616
216.41140837
NAS/BTC
Nebulas
0.0002255
–
-2.42%
0.0002394
0.0002219
216.12316759
KMD/BTC
Komodo
0.0002562
–
-1.95%
0.0002710
0.0002516
210.38374749
STRAT/BTC
Stratis
0.0002295
–
-2.51%
0.0002365
0.0002274
207.68301628
DCR/BTC
Decred
0.004860
–
3.58%
0.004985
0.004657
188.32612772
QLC/BTC
QLC Chain
0.00000905
–
0.33%
0.00000940
0.00000881
187.49093100
LOOM/BTC
Loom Network
0.00001751
–
-0.85%
0.00001809
0.00001734
183.99509199
LSK/BTC
Lisk
0.0003828
–
-1.29%
0.0003893
0.0003800
183.32690524
IOTX/BTC
IoTeX
0.00000228
–
-0.44%
0.00000231
0.00000224
181.14739649
WABI/BTC
TAEL
0.00005367
–
-3.90%
0.00005636
0.00005231
180.24523162
AGI/BTC
SingularityNET
0.00001304
–
-0.31%
0.00001338
0.00001272
177.03266710
STORJ/BTC
Storj
0.00006704
–
-1.82%
0.00006930
0.00006601
174.66594065
RCN/BTC
Ripio Credit Network
0.00000586
–
-1.35%
0.00000635
0.00000566
170.74184444
HC/BTC
HyperCash
0.0003390
–
-3.67%
0.0003528
0.0003357
168.46746050
ETC/BTC
Ethereum Classic
0.001184
–
-2.07%
0.001211
0.001160
166.76927675
PIVX/BTC
PIVX
0.0002076
–
-2.58%
0.0002204
0.0002060
161.89405863
CMT/BTC
CyberMiles
0.00000805
–
-3.13%
0.00000850
0.00000792
160.40704969
GVT/BTC
Genesis Vision
0.0009820
–
-2.61%
0.0010122
0.0009711
159.61412783
XEM/BTC
NEM
0.00001255
–
-1.57%
0.00001286
0.00001247
158.11821013
MCO/BTC
Crypto.com
0.000819
–
1.99%
0.000827
0.000786
153.79682434
NXS/BTC
Nexus
0.0000976
–
-6.15%
0.0001061
0.0000962
146.99732379
DNT/BTC
district0x
0.00000355
–
0.00%
0.00000372
0.00000340
142.47473148
LRC/BTC
Loopring
0.00001497
–
-2.48%
0.00001550
0.00001478
139.06217854
BCPT/BTC
BlockMason Credit Protocol
0.00001052
–
-1.03%
0.00001072
0.00001017
130.49678536
RLC/BTC
iExecRLC
0.0000995
–
-0.80%
0.0001019
0.0000945
127.17702912
SC/BTC
Siacoin
0.00000066
–
-2.94%
0.00000069
0.00000065
126.70655741
ONG/BTC
Ontology Gas
0.00015029
–
-5.18%
0.00015850
0.00014747
117.71467697
APPC/BTC
AppCoins
0.00001844
–
-2.43%
0.00001905
0.00001810
117.42321971
VIB/BTC
Viberate
0.00000690
–
-0.58%
0.00000695
0.00000675
117.33758183
ADX/BTC
AdEx
0.00003596
–
1.52%
0.00003619
0.00003461
115.77257131
CVC/BTC
Civic
0.00001985
–
-0.45%
0.00002070
0.00001937
113.37301157
OST/BTC
OST
0.00000667
–
-0.89%
0.00000674
0.00000647
112.35057657
EDO/BTC
Eidoo
0.0001731
–
-2.09%
0.0001771
0.0001701
110.53245591
CDT/BTC
Blox
0.00000215
–
-2.71%
0.00000224
0.00000207
107.71054730
STORM/BTC
Storm
0.00000083
–
-1.19%
0.00000086
0.00000081
104.22517590
VIBE/BTC
VIBE
0.00001059
–
0.47%
0.00001075
0.00001015
102.00365561
SNGLS/BTC
SingularDTV
0.00000424
–
1.92%
0.00000438
0.00000405
101.52129748
BCD/BTC
Bitcoin Diamond
0.000204
–
-2.86%
0.000211
0.000204
101.00285593
POE/BTC
Po.et
0.00000127
–
1.60%
0.00000128
0.00000123
100.20406000
QSP/BTC
Quantstamp
0.00000535
–
2.29%
0.00000556
0.00000513
99.39526648
REQ/BTC
Request Network
0.00000600
–
-2.44%
0.00000619
0.00000580
93.75676133
NEBL/BTC
Neblio
0.0003290
–
-5.54%
0.0003504
0.0003237
91.27176179
BNT/BTC
Bancor
0.00014737
–
-2.71%
0.00015219
0.00014651
86.05125671
XZC/BTC
Zcoin
0.001665
–
-1.77%
0.001722
0.001653
85.78362594
TNB/BTC
Time New Bank
0.00000082
–
0.00%
0.00000085
0.00000081
85.45975840
SNT/BTC
Status
0.00000558
–
-3.46%
0.00000584
0.00000548
84.04512127
PPT/BTC
Populous
0.0003569
–
-2.67%
0.0003695
0.0003480
82.62112814
ZEN/BTC
Horizen
0.001668
–
3.03%
0.001706
0.001605
77.52010892
GAS/BTC
NeoGas
0.000682
–
-1.45%
0.000700
0.000673
76.75617780
ARK/BTC
Ark
0.0001523
–
-3.85%
0.0001596
0.0001509
76.12349553
BTG/BTC
Bitcoin Gold
0.003129
–
-3.43%
0.003289
0.003100
75.85600931
NCASH/BTC
Nucleus Vision
0.00000045
–
-2.17%
0.00000046
0.00000044
74.84120989
BLZ/BTC
Bluzelle
0.00001397
–
0.94%
0.00001444
0.00001332
73.07841203
AST/BTC
AirSwap
0.00001005
–
-0.30%
0.00001008
0.00000972
68.14316097
REP/BTC
Augur
0.003538
–
-1.31%
0.003613
0.003521
66.93527254
LEND/BTC
EthLend
0.00000216
–
-1.37%
0.00000221
0.00000211
51.85055039
FUN/BTC
FunFair
0.00000113
–
0.00%
0.00000114
0.00000111
44.01018893
Scarica