BNB/BTC0.15%
0.0040313
–
Volumi: 15,489.34 BTC
EOS/BTC-1.25%
0.0007678
–
Volumi: 1,895.02 BTC
XRP/BTC-1.37%
0.00004830
–
Volumi: 2,839.61 BTC
BCHABC/BTC0.39%
0.051278
–
Volumi: 3,381.97 BTC
MATIC/BTC21.92%
0.00000356
–
Volumi: 29,904.02 BTC
 Preferiti
BNB Markets
BTC Markets
ALTS Markets
USDⓈ Markets
Coppia
Nome della moneta
Ultimo prezzo
Variazione 24h
24h Maggiore
24h Minore
Volume 24h
MATIC/BTC
MATIC Network
0.00000356
–
21.92%
0.00000447
0.00000285
29,904.01650737
BNB/BTC
Binance Coin
0.0040313
–
0.15%
0.0041299
0.0039540
15,489.34072099
ETH/BTC
Ethereum
0.031184
–
-2.51%
0.032071
0.030720
8,397.92444157
WAVES/BTC
Waves
0.0004000
–
29.16%
0.0004488
0.0003045
4,190.04567119
AST/BTC
AirSwap
0.00000871
–
-9.93%
0.00001095
0.00000722
3,864.32709443
CELR/BTC
Celer Network
0.00000190
–
4.40%
0.00000232
0.00000180
3,815.00646961
FET/BTC
Fetch.AI
0.00002285
–
3.16%
0.00002844
0.00002082
3,742.64618117
LINK/BTC
ChainLink
0.00017113
–
6.87%
0.00017662
0.00015098
3,466.01904668
BCHABC/BTC
Bitcoin Cash ABC
0.051278
–
0.39%
0.051679
0.049057
3,381.96866483
TNT/BTC
Tierion
0.00000444
–
-1.55%
0.00000620
0.00000420
2,872.31454813
XRP/BTC
Ripple
0.00004830
–
-1.37%
0.00004919
0.00004777
2,839.60647397
BTT/BTC
BitTorrent
0.00000016
–
23.08%
0.00000017
0.00000013
2,297.38568467
ZIL/BTC
Zilliqa
0.00000260
–
-7.14%
0.00000289
0.00000247
1,966.25909238
EOS/BTC
EOS
0.0007678
–
-1.25%
0.0007790
0.0007540
1,895.01824720
LTC/BTC
Litecoin
0.011334
–
-1.40%
0.011539
0.011191
1,669.79377518
ADA/BTC
Cardano
0.00001022
–
0.39%
0.00001036
0.00000983
1,574.91494416
DOCK/BTC
DOCK
0.00000211
–
10.47%
0.00000282
0.00000190
1,520.60427325
FUEL/BTC
Etherparty
0.00000147
–
8.09%
0.00000169
0.00000134
1,279.57763559
HOT/BTC
Holo
0.00000026
–
18.18%
0.00000028
0.00000022
1,149.86927514
QKC/BTC
QuarkChain
0.00000338
–
0.60%
0.00000372
0.00000325
1,074.49362263
EVX/BTC
Everex
0.00010131
–
4.79%
0.00011585
0.00009288
1,041.05646000
RVN/BTC
Ravencoin
0.00000687
–
1.93%
0.00000721
0.00000646
828.72145067
APPC/BTC
AppCoins
0.00001406
–
35.98%
0.00001720
0.00001000
785.87745562
ENJ/BTC
Enjin Coin
0.00002145
–
3.87%
0.00002196
0.00002023
773.96028871
TRX/BTC
TRON
0.00000341
–
-2.29%
0.00000354
0.00000340
746.55538953
BAT/BTC
Basic Attention Token
0.00004498
–
0.63%
0.00004511
0.00004263
715.09883333
ICX/BTC
ICON
0.0000491
–
0.20%
0.0000502
0.0000464
680.52283918
XLM/BTC
Stellar Lumens
0.00001594
–
0.00%
0.00001608
0.00001561
645.63259077
XMR/BTC
Monero
0.010798
–
-1.28%
0.010998
0.010700
587.31846370
VIBE/BTC
VIBE
0.00000650
–
12.85%
0.00000771
0.00000568
580.28585533
ATOM/BTC
Cosmos
0.0005583
–
-2.43%
0.0005780
0.0005301
515.47930163
NEO/BTC
NEO
0.001453
–
-1.09%
0.001488
0.001427
508.74491960
ARN/BTC
Aeron
0.00005750
–
0.75%
0.00006651
0.00005369
492.20647824
MANA/BTC
Decentraland
0.00000827
–
15.34%
0.00000873
0.00000706
487.94127475
DENT/BTC
DENT
0.00000016
–
14.29%
0.00000017
0.00000014
481.68839033
GTO/BTC
Gifto
0.00000434
–
8.77%
0.00000442
0.00000380
467.08329146
WAN/BTC
Wanchain
0.0000581
–
11.52%
0.0000597
0.0000501
454.02876125
IOTA/BTC
MIOTA
0.00004933
–
-0.78%
0.00005033
0.00004830
442.32103580
MTH/BTC
Monetha
0.00000362
–
-5.97%
0.00000415
0.00000341
430.21593121
NPXS/BTC
Pundi X
0.00000011
–
22.22%
0.00000011
0.00000009
428.61729702
AMB/BTC
Ambrosus
0.00000723
–
15.50%
0.00000758
0.00000612
426.92409689
DASH/BTC
Dash
0.019637
–
-3.00%
0.020439
0.019196
417.95384132
CDT/BTC
Blox
0.00000138
–
0.00%
0.00000160
0.00000134
359.39544509
YOYO/BTC
YOYOW
0.00000329
–
4.78%
0.00000377
0.00000300
355.94883682
REQ/BTC
Request Network
0.00000327
–
0.00%
0.00000394
0.00000313
354.63911497
MTL/BTC
Metal
0.0000605
–
-6.49%
0.0000647
0.0000582
348.26287220
XVG/BTC
Verge
0.00000146
–
3.55%
0.00000148
0.00000137
345.87085870
IOST/BTC
Internet of Services
0.00000150
–
0.00%
0.00000155
0.00000147
337.92935116
WABI/BTC
TAEL
0.00004357
–
-8.77%
0.00004859
0.00004185
332.50442624
IOTX/BTC
IoTeX
0.00000147
–
4.26%
0.00000161
0.00000138
330.20080451
BCPT/BTC
BlockMason Credit Protocol
0.00000755
–
10.87%
0.00000825
0.00000675
321.33414793
GO/BTC
GoChain
0.00000336
–
8.39%
0.00000365
0.00000306
306.05310916
WTC/BTC
Walton
0.0002821
–
-1.12%
0.0002937
0.0002771
302.02815692
ZEC/BTC
Zcash
0.009195
–
0.15%
0.009304
0.008987
299.42528925
GVT/BTC
Genesis Vision
0.0004800
–
5.89%
0.0004991
0.0004200
298.90808927
QTUM/BTC
Qtum
0.000368
–
-1.87%
0.000378
0.000360
292.30742421
AGI/BTC
SingularityNET
0.00000675
–
9.58%
0.00000713
0.00000605
291.18390290
ONT/BTC
Ontology
0.0001676
–
-2.95%
0.0001730
0.0001643
289.43511860
QLC/BTC
QLC Chain
0.00000594
–
6.26%
0.00000614
0.00000553
276.87172071
LUN/BTC
Lunyr
0.0003964
–
12.93%
0.0004247
0.0003471
268.79698901
VET/BTC
VeChain
0.00000095
–
1.06%
0.00000096
0.00000092
259.45230333
QSP/BTC
Quantstamp
0.00000351
–
-1.96%
0.00000397
0.00000313
249.29998702
NANO/BTC
NANO
0.0002129
–
-1.21%
0.0002160
0.0002058
244.96127367
WPR/BTC
WePower
0.00000170
–
3.03%
0.00000194
0.00000159
244.41698598
OST/BTC
OST
0.00000339
–
5.61%
0.00000368
0.00000302
238.91077720
RLC/BTC
iExecRLC
0.0000681
–
0.44%
0.0000745
0.0000652
237.93007802
XEM/BTC
NEM
0.00001028
–
0.49%
0.00001036
0.00000978
237.39991960
ZRX/BTC
0x
0.00004017
–
1.39%
0.00004017
0.00003870
235.55410773
DNT/BTC
district0x
0.00000262
–
11.97%
0.00000286
0.00000230
229.74253148
BQX/BTC
ETHOS
0.00001864
–
4.66%
0.00001950
0.00001737
228.16065234
GAS/BTC
NeoGas
0.000381
–
6.72%
0.000444
0.000353
225.70136295
POLY/BTC
Polymath
0.00001238
–
-1.04%
0.00001310
0.00001196
217.90469101
THETA/BTC
Theta Token
0.00001416
–
3.13%
0.00001416
0.00001331
213.86274153
MCO/BTC
Crypto.com
0.000670
–
2.29%
0.000728
0.000640
209.03585554
MFT/BTC
Mainframe
0.00000045
–
2.27%
0.00000047
0.00000044
206.50899878
AION/BTC
AION
0.0000260
–
-1.52%
0.0000267
0.0000253
206.46955530
NULS/BTC
Nuls
0.00009696
–
4.48%
0.00009883
0.00009042
202.76486605
DATA/BTC
Streamr DATAcoin
0.00000310
–
-1.27%
0.00000365
0.00000295
201.94926072
SNM/BTC
SONM
0.00000359
–
-3.23%
0.00000397
0.00000341
201.15285554
OAX/BTC
openANX
0.00003117
–
8.38%
0.00003300
0.00002808
186.57673335
SNGLS/BTC
SingularDTV
0.00000235
–
1.73%
0.00000273
0.00000227
180.91059523
VIB/BTC
Viberate
0.00000613
–
3.55%
0.00000639
0.00000573
180.27586519
DLT/BTC
Agrello
0.00001701
–
5.59%
0.00001748
0.00001553
179.99083873
GRS/BTC
Groestlcoin
0.00005537
–
3.48%
0.00005589
0.00005202
177.82186276
LOOM/BTC
Loom Network
0.00000985
–
7.07%
0.00000996
0.00000907
176.54293496
KMD/BTC
Komodo
0.0001527
–
5.82%
0.0001552
0.0001403
175.56826073
OMG/BTC
OmiseGO
0.000247
–
-2.76%
0.000258
0.000241
175.46270918
STRAT/BTC
Stratis
0.0001266
–
7.38%
0.0001314
0.0001128
159.05894742
ETC/BTC
Ethereum Classic
0.000897
–
-0.99%
0.000913
0.000881
157.00550648
LRC/BTC
Loopring
0.00000891
–
6.96%
0.00000940
0.00000815
146.33994767
MITH/BTC
Mithril
0.00000604
–
0.67%
0.00000619
0.00000583
144.12535169
TNB/BTC
Time New Bank
0.00000067
–
0.00%
0.00000069
0.00000065
142.82504064
LSK/BTC
Lisk
0.0002424
–
-0.04%
0.0002539
0.0002354
142.72452123
MDA/BTC
Moeda Loyalty Points
0.00012768
–
2.37%
0.00013300
0.00012090
140.63410351
SKY/BTC
Skycoin
0.000202
–
6.32%
0.000204
0.000180
139.76351102
ONG/BTC
Ontology Gas
0.00005588
–
-2.90%
0.00006149
0.00005413
136.03722459
VIA/BTC
Viacoin
0.0000817
–
-3.54%
0.0000865
0.0000788
134.96886364
ELF/BTC
aelf
0.00002843
–
2.30%
0.00002927
0.00002721
131.99149686
AE/BTC
Aeternity
0.0000690
–
-6.76%
0.0000740
0.0000664
130.08769947
KEY/BTC
Selfkey
0.00000048
–
6.67%
0.00000050
0.00000044
129.57597868
KNC/BTC
KyberNetwork
0.00003687
–
7.56%
0.00003842
0.00003302
129.17531521
INS/BTC
Insolar
0.0000455
–
9.64%
0.0000480
0.0000406
127.25137208
POE/BTC
Po.et
0.00000080
–
9.59%
0.00000084
0.00000070
126.55418514
CVC/BTC
Civic
0.00001066
–
3.80%
0.00001139
0.00000977
120.88126177
RDN/BTC
Raiden Network Token
0.00004137
–
0.49%
0.00004369
0.00003847
120.72299085
LEND/BTC
EthLend
0.00000130
–
0.78%
0.00000140
0.00000123
116.93659014
REP/BTC
Augur
0.002500
–
-2.23%
0.002578
0.002427
111.12025655
PPT/BTC
Populous
0.0001347
–
-3.23%
0.0001435
0.0001311
108.95641580
STEEM/BTC
Steem
0.0000481
–
-7.14%
0.0000530
0.0000470
106.81947826
BLZ/BTC
Bluzelle
0.00000849
–
4.43%
0.00000889
0.00000784
105.63327719
STORM/BTC
Storm
0.00000042
–
0.00%
0.00000044
0.00000041
104.72155258
STORJ/BTC
Storj
0.00003766
–
3.69%
0.00003846
0.00003454
94.84367525
POWR/BTC
PowerLedger
0.00001589
–
1.08%
0.00001600
0.00001488
93.64040460
DGD/BTC
DigixDAO
0.004313
–
-5.25%
0.004631
0.004188
90.22352897
ARK/BTC
Ark
0.0000788
–
-3.43%
0.0000830
0.0000750
88.37077791
REN/BTC
Ren
0.00000443
–
-1.34%
0.00000480
0.00000433
88.09906286
CMT/BTC
CyberMiles
0.00000500
–
-2.72%
0.00000516
0.00000487
84.05821827
ENG/BTC
Enigma
0.00006305
–
-2.49%
0.00006593
0.00006200
78.69360488
DCR/BTC
Decred
0.003504
–
-5.27%
0.003700
0.003398
78.33911520
POA/BTC
POA Network
0.00000442
–
4.00%
0.00000462
0.00000411
76.59918345
ADX/BTC
AdEx
0.00002000
–
-0.55%
0.00002036
0.00001860
76.56174307
BCD/BTC
Bitcoin Diamond
0.000133
–
-3.62%
0.000138
0.000129
75.62369826
NAS/BTC
Nebulas
0.0001396
–
-1.13%
0.0001423
0.0001347
73.74086689
BTG/BTC
Bitcoin Gold
0.002930
–
-1.88%
0.003003
0.002875
73.66195945
PIVX/BTC
PIVX
0.0000895
–
4.80%
0.0000933
0.0000821
73.12838839
RCN/BTC
Ripio Credit Network
0.00000402
–
0.00%
0.00000422
0.00000380
72.89410580
SYS/BTC
Syscoin
0.00000926
–
-0.11%
0.00001000
0.00000900
70.41055232
CND/BTC
Cindicator
0.00000255
–
3.24%
0.00000260
0.00000239
53.57539360
BRD/BTC
Bread
0.00005869
–
-1.15%
0.00006045
0.00005789
52.11326638
SNT/BTC
Status
0.00000333
–
-1.48%
0.00000340
0.00000326
51.26483109
XZC/BTC
Zcoin
0.000924
–
-0.96%
0.000978
0.000909
44.26969277
GNT/BTC
Golem
0.00001142
–
-0.87%
0.00001154
0.00001088
39.81197400
NCASH/BTC
Nucleus Vision
0.00000027
–
0.00%
0.00000029
0.00000026
38.31909862
FUN/BTC
FunFair
0.00000083
–
1.22%
0.00000085
0.00000078
37.77813267
NAV/BTC
NAV Coin
0.0000282
–
-7.54%
0.0000307
0.0000274
37.33998845
NEBL/BTC
Neblio
0.0001710
–
1.48%
0.0001729
0.0001639
33.96000395
BTS/BTC
BitShares
0.00000808
–
-2.30%
0.00000828
0.00000793
33.69972431
HC/BTC
HyperCash
0.0001577
–
-1.74%
0.0001624
0.0001531
31.81074902
SC/BTC
Siacoin
0.00000042
–
0.00%
0.00000043
0.00000041
31.80015236
GXS/BTC
GXChain
0.0001409
–
-1.67%
0.0001439
0.0001376
30.71371436
NXS/BTC
Nexus
0.0000521
–
7.42%
0.0000532
0.0000481
29.10044175
EDO/BTC
Eidoo
0.0000944
–
2.72%
0.0000958
0.0000895
27.18897853
ARDR/BTC
Ardor
0.00001038
–
-0.67%
0.00001058
0.00001003
24.07147528
ZEN/BTC
Horizen
0.001471
–
-1.67%
0.001501
0.001463
19.49854380
BNT/BTC
Bancor
0.00008910
–
-1.73%
0.00009107
0.00008777
9.23042010
PHB/BTC
Red Pulse Phoenix Binance
0.00000000
–
–
0.00000000
0.00000000
0.00000000
Scarica