SINGLE BOSS

$FORM /USDT Here’s the *market price data for Four (ticker: FORM) on Binance for December 17, 2025 (based on live exchange data around that date):

📊 FORM Price on Binance (Spot, FORM/USDT)

Current price: ~$0.40 USD per FORM (approximate range)

24-hour High: ~$0.42 USD**

24-hour Low: ~$0.27–$0.30 USD**

This gives you an approximate December 17 market range:
✅ High: ~$0.42 USD
✅ Low: ~$0.27–$0.30 USD
⚠️ Exact official daily candles are available only in trading charts, but these reflect the live 24-hour high/low near that date.

📉 Additional Notes

FORM is actively traded on Binance with the FORM/USDT pair with notable volume.

The all-time high was around $4.19 USD earlier in 2025 — much higher than current levels.

If you want precise Hive/open/close daily candlestick data for Dec 17 specifically (e.g., exact OHLC numbers), let me know and I can pull that from a charting API or Binance historical data.

$CTK
$CTK Here’s the **historical CTK (Shentu) price info around 16–17 Dec 2025 on Binance/major markets:

📌 Recent Daily Prices (USD CTK/USD pair) — Binance historical data:

Date Closing Price (approx) High / Low (24h range)

Dec 15 2025 ~$0.261 High ~0.276 / Low ~0.246
Dec 14 2025 ~$0.246 High ~0.255 / Low ~0.243
Dec 13 2025 ~$0.254 High ~0.255 / Low ~0.246

👉 *Historical data up to Dec 15 is available; exact Dec 16 & Dec 17 close prices will only be final after market sessions complete, but based on trend and price ranges the CTK has been trading roughly between $0.24–$0.27 USD in mid-December.

📊 Trend Context:

CTK price has recently fluctuated around $0.25–$0.27 USD in the days approaching Dec 16.

There’s a small uptrend from earlier in the week (Dec 13 → Dec 15).

🔎 Note:

Live and exact closing prices for Dec 16–17 will only be definitive once exchanges finalize daily candles.

If you want exact closing/open/high/low for those dates from a specific exchange (e.g., Binance CTK/USDT), I can pull that too — just tell me the exact pair and timeframe you want.

$GUN /USDT
Here’s the live price of the GUN (GUNZ) token (listed on Binance / CoinMarketCap / CoinGecko) as of today, 16 Dec 2025:

📌 That shows GUNZ (GUN) trading around ~$0.02207 USD** currently** (this is a live crypto market price and updates in real-time).

💹 Additional live/market snapshot (from public web data)

According to CoinMarketCap / CoinGecko, the GUNZ price has recently been around ~$0.012–$0.0135 USD range on Binance and other exchanges.

📊 Crypto prices vary by exchange and update every second — for the most accurate live price you can check directly on Binance spot trading (GUN/USDT) or a live price aggregator like CoinGecko/CoinMarketCap.

If you want:

✅ Live GUN/USDT price from Binance right

$BETA /USDT

$MBL /USDT UP MARKET BAY ENTRY 👉0.001230-1245
tip+YOU

$MEME /USDT UP MARKET BULLISH LONG
ENTRY -0.00109
TIP-YOU

$SOMI /USDT
ENTRY SELl 0.3043
EXT 0.308
TIP1 TIP2 TIP3-YOU

$LAYER
up market bay entry long single

$RDNT /USDT

$ANIME /USDT
Here’s a breakdown of what’s going on with Animecoin (ANIME) — and whether its recent “strong recovery after pullback” on Binance makes sense (or comes with caveats).

---

✅ What supports a potential recovery / optimism for ANIME

The token started life with a big hype: it was launched in 2025 under the banner of “culture-coin + anime + community,” tied to the well-known Azuki NFT collection. Over 50% of the supply was allocated to the community/holders.

Despite a severe drop from its initial high, there have been periods of sharp rebounds — including a 23% rise at one point when the market appeared to pick up.

Some technical-analysis reports suggest that ANIME recently tested lower support levels (near its recent low) and might be forming a base, which could set the stage for a bounce or renewed upward momentum.

The fact that it remains listed on large exchanges (like Binance) and still draws trading volume suggests there is at least enough liquidity and market interest to support speculative moves, which tends to favour volatile "recovery-swing" behaviour rather than a long-term rebound.

---

⚠️ Why caution is still warranted

The fall from the all-time high has been dramatic — the token reportedly plunged ~75% in the first week after launch despite exchange support.

As of recent data, ANIME remains far below its historical highs. Its trading price and volume have dropped compared to early hype levels.

The fundamentals — meaning long-term utility, real adoption, and ecosystem growth — remain unclear (or weak). The original promise was anime-community + NFTs + culture-coin, but the actual demand outside speculation has not clearly materialized.

As with many "meme" or "culture-coin" tokens, volatility is high, and price swings may be driven more by sentiment, hype cycles, or short-term trading rather than by sustained value creation. That makes any “recovery” risky and uncertain.

---

🎯 What “Strong Recovery After Pullback” Could Actually Mean (For Traders vs.

$RLC /USDT

✅ Co podporuje potenciální odraz pro Rayls

Nové výpisy na burzách — RLS byla nedávno zařazena pro spotové obchodování na hlavních burzách (např. Bitget, Gate.io).

Silné základy / ambice — Rayls se popisuje jako blockchain na institucionální úrovni, který propojuje tradiční finance (TradFi) a decentralizované finance (DeFi), podporuje tokenizaci reálných aktiv, soukromé sítě pro instituce a interoperabilitu veřejných řetězců.

Nízká cena a vysoká volatilita — Nedávno došlo k výraznému poklesu: cenové výkyvy byly velké, což znamená, že pokud se sentiment zotaví, existuje prostor pro ostré zisky.

Někteří analytici / kryptomédia vidí roky 2025–2026 jako kritické pro narativ Rayls, zejména pokud se jeho institucionální případy použití (např. tokenizace aktiv, partnerství) skutečně materializují.

---

⚠️ Jaká rizika by mohla zabránit odrazu (nebo ho učinit volatilním)

Extrémní volatilita & nedávný pád — Nedávné 24-hodinové pohyby ukazují masivní výkyvy, což znamená, že potenciální ztráty jsou značné, pokud se sentiment širšího kryptoměnového trhu obrátí negativně.

Nejistá institucionální adopce & regulační/tržní rizika — Dlouhodobý úspěch tokenu závisí na skutečném přijetí ze strany institucí. Pokud k tomu nedojde, token by mohl zůstat spekulativní.

Likvidita & obavy o nabídku — S celkovou nabídkou 10 miliard a pouze zlomek cirkulující na začátku, odemykání nabídky / tokenomické události by mohly potlačit cenu.#BTC

$PUMP /USDT I checked — the reported price of Pump.fun (PUMP) on Binance (PUMP/USDT) is about US $0.00282 – $0.00296.

Here’s the breakdown:

Some data sources for Binance show around $0.00282.

Other sources show recent rates ≈ $0.002959.

If you like — I can pull up 5-minute, 1-hour, and 24-hour chart of PUMP/USDT from Binance (or a major chart platform), to help you time your long entry more precisely.

$SOMI /USDTHistorical data sites listing SOMI/USD from Binance show data up to Dec 1, 2025: that day’s high was $0.2554.

More recent live-price snapshots (as of this moment) show SOMI trading around $0.2389, with the intraday high near $0.2396.

Why Dec 3 high is unclear / not found

The publicly accessible “historical data” tables for SOMI end at Dec 1, 2025 (for the date range I checked).

I found no trusted record giving a full open-high-low-close (OHLC) or “daily high” specifically for Dec 3, 2025.

Some sources show varying live quotes and predictions, but those are not equivalent to “actual final high on Dec 3”.

---

If you like — I can try to pull up 1–2 additional crypto-data sources (exchanges, archive charts) to see if we can dig up a more complete SOMI Dec 3 2025 OHLC record

$MYX /USDT

K datu posledních informací se cena pohybuje kolem 3,41 USD, s intradenním maximem 3,43 USD a intradenním minimem 2,72 USD (což odráží aktuální snímek).

MYX byl v poslední době volatilní — po obrovském růstu na začátku roku 2025 (dosáhl historického maxima ~19 USD) prudce klesl.

Některé nedávné analýzy uvádějí, že token zůstává daleko pod svým zářijovým maximem a že technické/odporové úrovně v rozmezí 2,5–3,5 USD se zdají být důležité.

⚠️ Proč neexistuje důvěryhodné maximum/minimum pro 2.–3. prosince

Nenašel jsem žádný veřejně dostupný historický dataset, který by ukazoval denní otevření-maximum-minimum-zavření pro MYX přesně 2. nebo 3. prosince 2025.

Některé platformy uvádějí předpovězené cenové rozmezí nebo prognózy pro tyto daty — ale to jsou projekce, nikoli skutečná tržní data, a tudíž nejsou spolehlivá pro „živé tržní maximum/minimum“.

Jiné zdroje ukazují protichůdné cenové hodnoty pro podobná období, což naznačuje nekonzistenci dat nebo možné chyby.

$UNI /USDT 👉bay entry
BAY ENTRY👉$6.08
tip1:$6.3055 tip2:$6.454 tip3:$6.6025 stop los🔪$5.86
$BTC $ETH

$COMMON /USDT VYŠE👉 PŘÍPRAVA TRHU BULLISH VSTUP NYNÍ

$LTC /USDT Here’s what I found regarding Litecoin (LTC) — and the daily high/low on Binance (or broadly as reported on common crypto‑price trackers):

On a recent day, the 24‑hour low for LTC was about USD 75.01 and the high about USD 78.70

If you mean 24‑hour high/low for “3 Dec” of a certain year: there isn’t a publicly verified archive easily accessible for Binance that shows “high/low on specifically 3 Dec” for arbitrary years.

As a reference: on 3 Dec 2024, one announcement on Binance listed LTC at around USD 132.17, but that seems to refer to a spot or leveraged contract price — day’s high/low weren’t given in that post.

If you want — I can try to pull a 5‑year daily‑high/low chart for LTC (on Binance or broadly) — that way you can check high/low on any date (including 3 Dec) quickly. Want me to build that chart for you now?

$DOGE /USDT Here’s latest on Dogecoin (DOGE) — and what looks to be possible for early December 2026 — based on publicly available data & recent forecasts:

✅ Current Price & Market Snapshot (as of now)

On Binance, DOGE is trading around ≈ $0.137 USD.

Market cap: ~ $20.8 billion USD.

Circulating supply: ~ 152 billion DOGE.

📈 What Analysts Forecast for 2026

Based on recent projections from sources tracking DOGE:

Some forecasts expect DOGE might trade between $0.1312 and $0.1740 in 2026 under “normal to optimistic” conditions.

More conservative estimates (from a different model) suggest a narrow 2026 trading range around $0.154–$0.155.

🔮 What this means for “2–3 Dec 2026” — High / Low Scenarios

Assuming market conditions are similar to 2025–2026 forecasts, possible scenarios on or around December 2–3, 2026 for DOGE might be:

Scenario Approx. Price Range (USD)

Bullish / optimistic ~ $0.17–$0.18 (if market momentum & sentiment are strong)
Moderate / baseline ~ $0.13–$0.15 (reflecting typical fluctuations)
Bearish / weak demand ~ $0.11–$0.13 (if crypto market underperforms or DOGE loses interest)

So, a reasonable “expected range” for DOGE around December 2–3, 2026 might be $0.13 – $0.18, with speculative potential upward if broader crypto sentiment improves.

$FIL /USDT SINGLE upozornění VIP páka x11-riziko3%
BAY $1.651
TIP$1.6895
TIP$1.728
TIP$1.7665
tip$1.805
tip$1.8435
#BTC #ETH🔥🔥🔥🔥🔥🔥 #USDC✅
stop loss 1.574

$ETH /USDT 📈 Price & Market Range (2–3 Dec 2025)

ETH is trading near $2,839–$2,840.

According to one live‑market snapshot from Binance-related data, the 24h high was about $2,859.41 and the low about $2,727.30.

Historical data from a major exchange shows that around this period (Dec 2) ETH was roughly $2,799.84–$2,810.79.

📰 What’s Happening: Key News & Market Sentiment

The broader cryptocurrency market has been under pressure, and the downturn affected ETH — some reports place ETH around $2,800 as volatility increases.

A modest rebound was seen for some large cryptos — on Dec 2, for instance, Bitcoin (BTC) stabilized near $87,000, and ETH reportedly held around $2,807 in that bounce.

Macroeconomic uncertainty and “risk‑off” sentiment (investors being more cautious) are cited as contributing to ongoing volatility in crypto markets.

🔍 What to Watch if You Use Binance

Because ETH remains volatile, keep an eye on the support zone near ~$2,700–$2,730 (recent low) and resistance near ~$2,850–$2,860 (recent high) if you trade or hold short‑term.

Market‑wide events (macro shifts, institutional sentiment, liquidity flows) are influencing ETH as much as crypto‑specific news — meaning ETH could swing even without Ethereum‑specific catalysts.