BNB/BTC0.52%
0.0027300
–
Сумма сделки: 7,703.65 BTC
TRX/BTC-1.26%
0.00000629
–
Сумма сделки: 1,552.63 BTC
XRP/BTC-0.81%
0.00008285
–
Сумма сделки: 5,113.72 BTC
BTC/PAX0.29%
3,924.83
–
Сумма сделки: 12,053,523.62 PAX
BTT/BTC-4.17%
0.00000023
–
Сумма сделки: 1,815.17 BTC
 Favorites
BNB Markets
BTC Markets
ALTS Markets
USDⓈ Markets
Пара
Coin
Последняя цена
Изменение за 24ч
Макс за 24ч
Мин за 24ч
Объем торгов за сутки
ETH/BTC
Ethereum
0.037118
–
0.48%
0.037387
0.036030
9,485.06860984
BNB/BTC
Binance Coin
0.0027300
–
0.52%
0.0028689
0.0026571
7,703.65028976
EOS/BTC
EOS
0.0009699
–
6.27%
0.0009960
0.0008886
5,589.40659668
XRP/BTC
Ripple
0.00008285
–
-0.81%
0.00008420
0.00008171
5,113.71724836
LTC/BTC
Litecoin
0.012905
–
6.22%
0.013140
0.011939
4,381.74664127
TUSD/BTC
TrueUSD
0.00025437
–
-0.34%
0.00025870
0.00025234
3,664.97373384
XLM/BTC
Stellar Lumens
0.00002293
–
-0.09%
0.00002360
0.00002191
2,109.88767240
BCHABC/BTC
Bitcoin Cash ABC
0.036722
–
0.41%
0.037177
0.035569
1,946.43045387
BTT/BTC
BitTorrent
0.00000023
–
-4.17%
0.00000025
0.00000023
1,815.17061004
STORJ/BTC
Storj
0.00006558
–
12.37%
0.00007539
0.00005794
1,614.56321626
TRX/BTC
TRON
0.00000629
–
-1.26%
0.00000639
0.00000621
1,552.63121668
ADA/BTC
Cardano
0.00001187
–
-0.75%
0.00001200
0.00001154
1,269.06405527
THETA/BTC
Theta Token
0.00002462
–
8.22%
0.00002604
0.00002272
1,212.05373797
YOYO/BTC
YOYOW
0.00000525
–
18.24%
0.00000589
0.00000426
1,150.71363758
ONT/BTC
Ontology
0.0001909
–
9.65%
0.0001944
0.0001687
1,119.88889922
MTL/BTC
Metal
0.0000896
–
4.07%
0.0000978
0.0000849
1,086.11508850
NEO/BTC
NEO
0.002285
–
-0.17%
0.002315
0.002232
1,031.89932445
ONG/BTC
ONG
0.00019701
–
-2.61%
0.00020600
0.00018917
916.45922548
DLT/BTC
Agrello
0.00002806
–
-2.33%
0.00003184
0.00002728
846.58765357
LINK/BTC
ChainLink
0.00011707
–
-0.43%
0.00011983
0.00011253
833.03522916
BCHSV/BTC
Bitcoin Cash SV
0.016736
–
-1.74%
0.017112
0.016643
786.88472148
WAVES/BTC
Waves
0.0007030
–
-2.73%
0.0007234
0.0007006
776.34533382
XMR/BTC
Monero
0.012903
–
-3.51%
0.013384
0.012800
650.10620688
IOST/BTC
Internet of Services
0.00000207
–
-4.61%
0.00000226
0.00000206
638.80097286
MCO/BTC
Crypto.com
0.000809
–
12.21%
0.000844
0.000702
599.83759857
HOT/BTC
Holo
0.00000036
–
-2.70%
0.00000038
0.00000035
583.51430488
MDA/BTC
Moeda Loyalty Points
0.00020227
–
2.71%
0.00021665
0.00019399
555.59645470
ELF/BTC
aelf
0.00003617
–
11.91%
0.00003650
0.00003200
539.83015427
ENJ/BTC
Enjin Coin
0.00000922
–
3.36%
0.00001054
0.00000870
530.35108362
ZIL/BTC
Zilliqa
0.00000469
–
-1.68%
0.00000482
0.00000463
521.43043344
WTC/BTC
Walton
0.0002812
–
0.43%
0.0002925
0.0002758
435.72106925
DASH/BTC
Dash
0.021793
–
-1.89%
0.022308
0.021342
428.97887685
ZEC/BTC
Zcash
0.013654
–
-1.90%
0.014008
0.013600
414.36380496
ARK/BTC
Ark
0.0001626
–
2.59%
0.0001784
0.0001576
366.50359588
ETC/BTC
Ethereum Classic
0.001159
–
-1.02%
0.001195
0.001135
363.23594229
GAS/BTC
NeoGas
0.000660
–
3.29%
0.000692
0.000628
362.43085199
GVT/BTC
Genesis Vision
0.0010607
–
3.12%
0.0011377
0.0010157
353.93553219
ICX/BTC
ICON
0.0000610
–
-0.81%
0.0000618
0.0000595
348.23448175
KMD/BTC
Komodo
0.0002586
–
8.56%
0.0002680
0.0002340
337.82727674
ARN/BTC
Aeron
0.00007649
–
1.46%
0.00007798
0.00007425
333.71130470
BCPT/BTC
BlockMason Credit Protocol
0.00000934
–
10.40%
0.00000963
0.00000786
325.56763969
EVX/BTC
Everex
0.00006813
–
-3.72%
0.00008300
0.00003000
323.29571748
AE/BTC
Aeternity
0.0001093
–
-1.18%
0.0001135
0.0001061
322.71290132
NANO/BTC
NANO
0.0002296
–
-0.26%
0.0002325
0.0002257
308.74150271
GO/BTC
GoChain
0.00000486
–
-4.71%
0.00000512
0.00000470
292.79633611
IOTA/BTC
MIOTA
0.00007953
–
1.39%
0.00007999
0.00007718
289.53755921
ZRX/BTC
0x
0.00006428
–
1.01%
0.00006485
0.00006269
277.36152675
VET/BTC
VeChain
0.00000109
–
-0.91%
0.00000111
0.00000107
256.11524511
VIBE/BTC
VIBE
0.00001002
–
1.31%
0.00001085
0.00000965
252.80564035
INS/BTC
Insolar
0.0000722
–
4.64%
0.0000743
0.0000684
252.33319943
LOOM/BTC
Loom Network
0.00001188
–
1.54%
0.00001241
0.00001159
236.75543047
BLZ/BTC
Bluzelle
0.00001087
–
-1.45%
0.00001139
0.00001082
224.61096154
RVN/BTC
Ravencoin
0.00000281
–
0.00%
0.00000288
0.00000279
214.79716699
BAT/BTC
Basic Attention Token
0.00003581
–
-1.10%
0.00003720
0.00003521
210.57724353
MITH/BTC
Mithril
0.00000952
–
-0.31%
0.00000963
0.00000919
204.21514232
SYS/BTC
Syscoin
0.00001358
–
3.98%
0.00001435
0.00001213
202.15929903
SC/BTC
Siacoin
0.00000064
–
3.23%
0.00000066
0.00000062
189.63579508
SKY/BTC
Skycoin
0.000269
–
4.67%
0.000278
0.000251
188.64514685
WABI/BTC
TAEL
0.00003682
–
7.82%
0.00003839
0.00003337
186.17821179
MFT/BTC
Mainframe
0.00000078
–
-3.70%
0.00000081
0.00000077
184.53034579
GTO/BTC
Gifto
0.00000779
–
1.17%
0.00000826
0.00000766
180.07305350
OMG/BTC
OmiseGO
0.000333
–
1.22%
0.000341
0.000327
173.38513070
XEM/BTC
NEM
0.00001093
–
-0.55%
0.00001120
0.00001081
167.71326222
FUN/BTC
FunFair
0.00000102
–
0.00%
0.00000108
0.00000100
167.13640710
NPXS/BTC
Pundi X
0.00000017
–
-5.56%
0.00000018
0.00000017
165.72916614
POWR/BTC
PowerLedger
0.00002449
–
1.07%
0.00002525
0.00002415
162.18759379
WAN/BTC
Wanchain
0.0000767
–
-0.26%
0.0000777
0.0000753
158.56477656
QTUM/BTC
Qtum
0.000540
–
-0.37%
0.000546
0.000527
153.55615724
QKC/BTC
QuarkChain
0.00000817
–
-0.24%
0.00000831
0.00000813
153.00986533
NEBL/BTC
Neblio
0.0003072
–
7.04%
0.0003150
0.0002823
146.31666341
VIB/BTC
Viberate
0.00000608
–
0.00%
0.00000616
0.00000596
145.15532038
APPC/BTC
AppCoins
0.00001506
–
5.09%
0.00001559
0.00001425
143.81772805
ADX/BTC
AdEx
0.00003135
–
4.12%
0.00003239
0.00003002
139.85780535
POLY/BTC
Polymath
0.00002346
–
-1.47%
0.00002415
0.00002151
138.20429701
STRAT/BTC
Stratis
0.0002298
–
-1.37%
0.0002346
0.0002259
136.45498528
ZEN/BTC
Horizen
0.001290
–
6.00%
0.001396
0.001217
136.06481899
AION/BTC
AION
0.0000298
–
1.36%
0.0000302
0.0000292
127.38229258
BTS/BTC
BitShares
0.00001150
–
-2.21%
0.00001191
0.00001129
122.27256972
LRC/BTC
Loopring
0.00001448
–
0.63%
0.00001504
0.00001415
121.13504348
BQX/BTC
ETHOS
0.00003909
–
1.27%
0.00004015
0.00003816
113.35819689
GRS/BTC
Groestlcoin
0.00006209
–
2.19%
0.00006395
0.00006012
107.53148308
XVG/BTC
Verge
0.00000162
–
-1.22%
0.00000164
0.00000160
105.62874439
AGI/BTC
SingularityNET
0.00001227
–
-0.08%
0.00001265
0.00001204
103.54207494
STEEM/BTC
Steem
0.0000871
–
2.71%
0.0000873
0.0000835
103.11096537
BTG/BTC
Bitcoin Gold
0.003131
–
-1.88%
0.003200
0.003088
96.83021107
NCASH/BTC
Nucleus Vision
0.00000047
–
4.44%
0.00000048
0.00000045
96.34369869
REP/BTC
Augur
0.003528
–
-1.29%
0.003590
0.003505
87.78835280
DENT/BTC
DENT
0.00000025
–
0.00%
0.00000026
0.00000024
87.78466924
POE/BTC
Po.et
0.00000120
–
-2.44%
0.00000123
0.00000118
87.74261462
OST/BTC
OST
0.00000577
–
0.87%
0.00000600
0.00000561
86.30285082
RDN/BTC
Raiden Network Token
0.00006802
–
3.31%
0.00007152
0.00006500
82.32604526
OAX/BTC
openANX
0.00003438
–
-0.58%
0.00003580
0.00003308
82.06709216
CND/BTC
Cindicator
0.00000313
–
5.74%
0.00000326
0.00000288
74.19116591
MOD/BTC
Modum
0.0000489
–
-7.39%
0.0000528
0.0000469
74.06924585
SUB/BTC
Substratum
0.00000558
–
-3.79%
0.00000596
0.00000546
73.44537998
KNC/BTC
KyberNetwork
0.00003808
–
0.53%
0.00003944
0.00003721
71.78727673
LSK/BTC
Lisk
0.0003155
–
-0.19%
0.0003212
0.0003132
70.84294657
TNT/BTC
Tierion
0.00000410
–
3.80%
0.00000415
0.00000385
67.34903910
FUEL/BTC
Etherparty
0.00000212
–
-0.93%
0.00000216
0.00000208
66.97672380
AMB/BTC
Ambrosus
0.00001399
–
-2.30%
0.00001437
0.00001389
66.45254666
BCD/BTC
Bitcoin Diamond
0.000195
–
-1.52%
0.000199
0.000191
64.64742931
DOCK/BTC
DOCK
0.00000229
–
-0.43%
0.00000235
0.00000225
63.18534328
CVC/BTC
Civic
0.00001481
–
0.14%
0.00001531
0.00001442
62.79343763
CMT/BTC
CyberMiles
0.00000688
–
2.08%
0.00000691
0.00000667
62.59810129
LUN/BTC
Lunyr
0.0004802
–
0.65%
0.0004880
0.0004723
60.36885936
REQ/BTC
Request Network
0.00000570
–
4.40%
0.00000589
0.00000544
59.92585204
NULS/BTC
Nuls
0.00011377
–
1.76%
0.00011703
0.00010934
59.01574459
MANA/BTC
Decentraland
0.00000969
–
-0.92%
0.00000989
0.00000954
58.96435469
HC/BTC
HyperCash
0.0002981
–
-2.93%
0.0003077
0.0002905
58.14910410
PPT/BTC
Populous
0.0003414
–
0.98%
0.0003430
0.0003330
57.39785822
SALT/BTC
Salt
0.0000460
–
-2.34%
0.0000474
0.0000425
56.86164152
NAS/BTC
Nebulas
0.0001499
–
-0.79%
0.0001550
0.0001441
53.67073054
KEY/BTC
Selfkey
0.00000071
–
-1.39%
0.00000073
0.00000070
53.19467049
PIVX/BTC
PIVX
0.0002014
–
-1.08%
0.0002074
0.0002000
51.87098574
AST/BTC
AirSwap
0.00000764
–
-0.65%
0.00000787
0.00000750
51.85861345
RLC/BTC
iExecRLC
0.0000696
–
2.65%
0.0000707
0.0000672
51.17249608
SNT/BTC
Status
0.00000521
–
-1.14%
0.00000531
0.00000517
44.52356208
GNT/BTC
Golem
0.00001698
–
-1.16%
0.00001759
0.00001693
44.10362201
IOTX/BTC
IoTeX
0.00000189
–
0.00%
0.00000193
0.00000186
43.82022942
GXS/BTC
GXChain
0.0001640
–
0.24%
0.0001649
0.0001577
43.64758837
RCN/BTC
Ripio Credit Network
0.00000290
–
-1.36%
0.00000296
0.00000284
43.64304546
XZC/BTC
Zcoin
0.001402
–
0.43%
0.001423
0.001370
43.57838425
TNB/BTC
Time New Bank
0.00000074
–
4.23%
0.00000076
0.00000070
43.46737360
DCR/BTC
Decred
0.004323
–
-3.29%
0.004515
0.004321
42.16321543
REN/BTC
Ren
0.00000458
–
1.55%
0.00000469
0.00000442
41.94990479
EDO/BTC
Eidoo
0.0001982
–
-1.25%
0.0002061
0.0001926
41.90450230
QLC/BTC
QLC Chain
0.00000662
–
2.64%
0.00000666
0.00000639
41.72694257
WPR/BTC
WePower
0.00000274
–
-1.44%
0.00000281
0.00000272
38.30655200
STORM/BTC
Storm
0.00000077
–
0.00%
0.00000078
0.00000076
33.97800019
WINGS/BTC
WINGS
0.00001382
–
-2.81%
0.00001449
0.00001373
32.89432834
ARDR/BTC
Ardor
0.00001479
–
-1.00%
0.00001533
0.00001469
31.62288846
PHX/BTC
Red Pulse Phoenix
0.00000235
–
-0.42%
0.00000237
0.00000232
30.39884012
DGD/BTC
DigixDAO
0.004045
–
-0.54%
0.004107
0.003930
28.24503769
BRD/BTC
Bread
0.00005810
–
2.78%
0.00005842
0.00005583
26.22938503
ENG/BTC
Enigma
0.00008488
–
3.07%
0.00008611
0.00008166
25.48059885
NAV/BTC
NAV Coin
0.0000416
–
3.48%
0.0000420
0.0000399
24.70810829
POA/BTC
POA Network
0.00000713
–
-1.25%
0.00000723
0.00000701
24.30604020
BNT/BTC
Bancor
0.00014091
–
-2.83%
0.00014630
0.00014000
23.37545130
SNGLS/BTC
SingularDTV
0.00000322
–
2.22%
0.00000329
0.00000309
22.83110401
SNM/BTC
SONM
0.00000547
–
0.92%
0.00000551
0.00000532
21.14535877
VIA/BTC
Viacoin
0.0000869
–
1.28%
0.0000885
0.0000848
20.69562700
CLOAK/BTC
CloakCoin
0.0001827
–
-4.14%
0.0001942
0.0001800
19.77958695
DNT/BTC
district0x
0.00000303
–
-0.33%
0.00000307
0.00000302
18.68051648
CDT/BTC
Blox
0.00000192
–
-1.03%
0.00000195
0.00000189
18.17159201
LEND/BTC
EthLend
0.00000195
–
-1.02%
0.00000200
0.00000194
18.15949496
NXS/BTC
Nexus
0.0000810
–
-0.49%
0.0000825
0.0000802
17.53857477
MTH/BTC
Monetha
0.00000457
–
2.24%
0.00000458
0.00000443
17.35197872
QSP/BTC
Quantstamp
0.00000402
–
-1.47%
0.00000412
0.00000399
12.11601375
DATA/BTC
Streamr DATAcoin
0.00000472
–
0.64%
0.00000478
0.00000463
11.29022067
скачать