BNB/BTC-3.74%
0.0026033
–
Сумма сделки: 4,472.90 BTC
TRX/BTC-2.23%
0.00000614
–
Сумма сделки: 1,558.06 BTC
XRP/BTC-0.01%
0.00008088
–
Сумма сделки: 3,350.66 BTC
BTC/PAX4.53%
4,117.24
–
Сумма сделки: 17,500,991.48 PAX
BTT/BTC-4.00%
0.00000024
–
Сумма сделки: 1,728.44 BTC
 Favorites
BNB Markets
BTC Markets
ALTS Markets
USDⓈ Markets
Пара
Coin
Последняя цена
Изменение за 24ч
Макс за 24ч
Мин за 24ч
Объем торгов за сутки
ETH/BTC
Ethereum
0.038408
–
3.37%
0.039082
0.036957
9,140.88315579
ONT/BTC
Ontology
0.0002332
–
14.54%
0.0002476
0.0002033
4,964.12116449
BNB/BTC
Binance Coin
0.0026033
–
-3.74%
0.0027081
0.0025601
4,472.90141933
EOS/BTC
EOS
0.0010390
–
7.17%
0.0010438
0.0009581
3,941.53422337
XRP/BTC
Ripple
0.00008088
–
-0.01%
0.00008150
0.00007963
3,350.65777385
TUSD/BTC
TrueUSD
0.00024301
–
-4.37%
0.00025587
0.00024041
3,331.48692273
LTC/BTC
Litecoin
0.012498
–
0.57%
0.012748
0.012210
2,733.48482682
NEO/BTC
NEO
0.002443
–
11.96%
0.002495
0.002146
2,707.39501240
MDA/BTC
Moeda Loyalty Points
0.00021164
–
6.66%
0.00024820
0.00019767
1,919.30180913
BTT/BTC
BitTorrent
0.00000024
–
-4.00%
0.00000025
0.00000023
1,728.44363221
TRX/BTC
TRON
0.00000614
–
-2.23%
0.00000632
0.00000606
1,558.06420442
LUN/BTC
Lunyr
0.0005231
–
0.06%
0.0006450
0.0005084
1,492.31538364
BCHABC/BTC
Bitcoin Cash ABC
0.037191
–
3.14%
0.037500
0.035601
1,467.88557498
ADA/BTC
Cardano
0.00001179
–
2.17%
0.00001187
0.00001152
1,348.61828899
XLM/BTC
Stellar Lumens
0.00002288
–
0.31%
0.00002322
0.00002254
1,018.09334201
ICX/BTC
ICON
0.0000665
–
5.22%
0.0000677
0.0000623
1,004.64940836
WAVES/BTC
Waves
0.0007010
–
-4.16%
0.0007400
0.0007000
990.65557347
ZIL/BTC
Zilliqa
0.00000466
–
1.30%
0.00000499
0.00000457
855.66843662
HOT/BTC
Holo
0.00000033
–
-5.71%
0.00000036
0.00000032
726.05435867
QTUM/BTC
Qtum
0.000575
–
7.68%
0.000596
0.000531
704.33168668
AE/BTC
Aeternity
0.0001143
–
3.63%
0.0001199
0.0001095
642.68053427
ONG/BTC
Ontology Gas
0.00018168
–
-1.64%
0.00020128
0.00017937
625.00575296
FUEL/BTC
Etherparty
0.00000210
–
-3.67%
0.00000220
0.00000204
597.82623816
ELF/BTC
aelf
0.00003558
–
3.37%
0.00003827
0.00003418
587.51730923
XEM/BTC
NEM
0.00001171
–
5.88%
0.00001210
0.00001101
566.86168010
VET/BTC
VeChain
0.00000119
–
-0.83%
0.00000123
0.00000117
546.60259146
BCHSV/BTC
Bitcoin Cash SV
0.016647
–
1.23%
0.016721
0.016160
516.18971537
XMR/BTC
Monero
0.013055
–
0.60%
0.013062
0.012810
515.12606238
ZEC/BTC
Zcash
0.013699
–
1.88%
0.013884
0.013401
487.55996821
TNT/BTC
Tierion
0.00000409
–
-13.53%
0.00000499
0.00000403
477.36850433
STORJ/BTC
Storj
0.00006085
–
2.68%
0.00006836
0.00005800
457.40022312
WTC/BTC
Walton
0.0002729
–
1.45%
0.0002818
0.0002659
449.19016147
LINK/BTC
ChainLink
0.00011137
–
-1.46%
0.00011472
0.00011011
440.67523929
IOST/BTC
Internet of Services
0.00000201
–
-3.83%
0.00000211
0.00000196
416.01505405
GAS/BTC
NeoGas
0.000682
–
6.90%
0.000731
0.000636
400.86919151
DASH/BTC
Dash
0.021668
–
0.59%
0.021873
0.021258
395.62420683
RVN/BTC
Ravencoin
0.00000274
–
-4.86%
0.00000295
0.00000272
389.58997095
QKC/BTC
QuarkChain
0.00000821
–
-2.38%
0.00000845
0.00000815
379.90265221
CMT/BTC
CyberMiles
0.00000713
–
5.01%
0.00000762
0.00000673
374.25628460
ZRX/BTC
0x
0.00006181
–
-1.25%
0.00006300
0.00006142
366.74925201
RLC/BTC
iExecRLC
0.0000744
–
1.78%
0.0000869
0.0000725
329.99544616
ARN/BTC
Aeron
0.00007494
–
-1.51%
0.00007791
0.00007494
324.70394187
NAS/BTC
Nebulas
0.0001635
–
5.89%
0.0001739
0.0001541
317.87130077
MCO/BTC
Crypto.com
0.000730
–
-4.07%
0.000762
0.000726
312.44195591
ETC/BTC
Ethereum Classic
0.001170
–
-0.76%
0.001194
0.001153
308.20086626
HC/BTC
HyperCash
0.0002988
–
2.43%
0.0003339
0.0002899
301.77633149
RCN/BTC
Ripio Credit Network
0.00000407
–
-12.47%
0.00000467
0.00000392
295.04995459
IOTA/BTC
MIOTA
0.00007813
–
1.03%
0.00007839
0.00007572
271.65468394
NPXS/BTC
Pundi X
0.00000017
–
0.00%
0.00000018
0.00000016
255.94400222
DLT/BTC
Agrello
0.00002444
–
-8.67%
0.00002688
0.00002400
255.48878759
MTL/BTC
Metal
0.0000887
–
-3.48%
0.0000919
0.0000870
255.47243207
BTS/BTC
BitShares
0.00001198
–
3.54%
0.00001290
0.00001151
243.44394939
OST/BTC
OST
0.00000578
–
0.35%
0.00000622
0.00000566
238.84702195
THETA/BTC
Theta Token
0.00002353
–
-2.37%
0.00002446
0.00002336
228.19304941
NANO/BTC
NANO
0.0002324
–
0.82%
0.0002336
0.0002276
224.74637848
DENT/BTC
DENT
0.00000024
–
-4.00%
0.00000025
0.00000023
223.87691036
AST/BTC
AirSwap
0.00000842
–
0.96%
0.00000850
0.00000807
221.60114604
DOCK/BTC
DOCK
0.00000236
–
-9.92%
0.00000267
0.00000230
218.57195453
VIB/BTC
Viberate
0.00000619
–
-0.16%
0.00000660
0.00000610
208.62096417
OMG/BTC
OmiseGO
0.000323
–
-0.92%
0.000332
0.000320
198.58134969
RDN/BTC
Raiden Network Token
0.00006916
–
2.34%
0.00007790
0.00006684
195.94370838
WAN/BTC
Wanchain
0.0000773
–
1.44%
0.0000785
0.0000754
176.87972969
LOOM/BTC
Loom Network
0.00001226
–
2.94%
0.00001246
0.00001187
172.87232510
BQX/BTC
ETHOS
0.00003807
–
-1.14%
0.00003992
0.00003781
171.88928020
SNGLS/BTC
SingularDTV
0.00000333
–
-11.67%
0.00000378
0.00000328
171.06413990
BAT/BTC
Basic Attention Token
0.00003415
–
-0.15%
0.00003489
0.00003404
166.03584170
MFT/BTC
Mainframe
0.00000075
–
-2.60%
0.00000078
0.00000074
164.85978350
ENJ/BTC
Enjin Coin
0.00000959
–
-2.94%
0.00001015
0.00000952
159.18761702
STRAT/BTC
Stratis
0.0002280
–
-2.36%
0.0002347
0.0002260
156.98653965
MITH/BTC
Mithril
0.00000899
–
-2.60%
0.00000937
0.00000884
156.67936243
XVG/BTC
Verge
0.00000163
–
0.00%
0.00000165
0.00000161
151.87150594
QLC/BTC
QLC Chain
0.00000660
–
0.46%
0.00000714
0.00000653
140.81201453
GVT/BTC
Genesis Vision
0.0010257
–
-0.45%
0.0010599
0.0010162
139.99883660
ARK/BTC
Ark
0.0001556
–
-2.57%
0.0001608
0.0001519
137.86259045
AION/BTC
AION
0.0000289
–
-1.03%
0.0000298
0.0000284
137.44037754
SKY/BTC
Skycoin
0.000264
–
0.76%
0.000277
0.000256
131.38751700
BCPT/BTC
BlockMason Credit Protocol
0.00000833
–
-3.92%
0.00000871
0.00000820
127.16144295
KNC/BTC
KyberNetwork
0.00003862
–
-3.59%
0.00004037
0.00003775
127.13067168
STEEM/BTC
Steem
0.0000854
–
0.71%
0.0000873
0.0000836
126.69415572
INS/BTC
Insolar
0.0000683
–
0.29%
0.0000716
0.0000680
124.40596328
APPC/BTC
AppCoins
0.00001394
–
-2.18%
0.00001544
0.00001382
122.86570600
KMD/BTC
Komodo
0.0002325
–
-3.69%
0.0002440
0.0002304
122.08531991
PHX/BTC
Red Pulse Phoenix
0.00000230
–
-5.35%
0.00000244
0.00000228
121.87730362
NULS/BTC
Nuls
0.00011082
–
0.64%
0.00011354
0.00010762
120.95526698
ADX/BTC
AdEx
0.00003036
–
0.80%
0.00003152
0.00002999
116.35693511
GRS/BTC
Groestlcoin
0.00006023
–
-0.63%
0.00006263
0.00005902
116.26554975
BTG/BTC
Bitcoin Gold
0.003244
–
2.72%
0.003290
0.003098
115.87518898
YOYO/BTC
YOYOW
0.00000419
–
-7.30%
0.00000452
0.00000407
113.49584751
GXS/BTC
GXChain
0.0001668
–
4.58%
0.0001730
0.0001593
112.81463146
SC/BTC
Siacoin
0.00000063
–
-3.08%
0.00000065
0.00000062
106.16117104
AMB/BTC
Ambrosus
0.00001367
–
-3.32%
0.00001443
0.00001353
99.90760663
LRC/BTC
Loopring
0.00001405
–
-0.99%
0.00001467
0.00001370
96.96859777
WPR/BTC
WePower
0.00000277
–
-2.81%
0.00000290
0.00000273
95.73475223
BCD/BTC
Bitcoin Diamond
0.000196
–
1.55%
0.000198
0.000190
94.36944815
REP/BTC
Augur
0.003419
–
-1.92%
0.003507
0.003401
88.76385068
ENG/BTC
Enigma
0.00008751
–
-3.87%
0.00009403
0.00008670
87.73974280
CVC/BTC
Civic
0.00001493
–
-0.40%
0.00001586
0.00001476
86.99084885
SNT/BTC
Status
0.00000544
–
-2.16%
0.00000559
0.00000529
85.02499154
POE/BTC
Po.et
0.00000119
–
-3.25%
0.00000123
0.00000116
80.46391486
POWR/BTC
PowerLedger
0.00002404
–
0.63%
0.00002476
0.00002336
79.76367469
DNT/BTC
district0x
0.00000315
–
1.29%
0.00000322
0.00000306
79.64212701
GO/BTC
GoChain
0.00000478
–
-2.05%
0.00000491
0.00000471
78.60381385
CDT/BTC
Blox
0.00000189
–
-4.55%
0.00000206
0.00000187
78.04416737
LSK/BTC
Lisk
0.0003138
–
-1.38%
0.0003223
0.0003110
76.43162127
IOTX/BTC
IoTeX
0.00000191
–
-0.52%
0.00000193
0.00000187
75.34776036
GTO/BTC
Gifto
0.00000745
–
-1.97%
0.00000772
0.00000730
74.78887544
VIBE/BTC
VIBE
0.00000965
–
-1.03%
0.00001020
0.00000958
74.06961835
BRD/BTC
Bread
0.00005541
–
-2.03%
0.00005725
0.00005500
70.74638094
POLY/BTC
Polymath
0.00002274
–
-0.92%
0.00002329
0.00002243
68.41265039
REN/BTC
Ren
0.00000430
–
-1.60%
0.00000463
0.00000422
68.01656033
GNT/BTC
Golem
0.00001678
–
-2.39%
0.00001721
0.00001665
66.09702202
PPT/BTC
Populous
0.0003118
–
-2.50%
0.0003244
0.0003104
65.86871776
FUN/BTC
FunFair
0.00000098
–
-3.92%
0.00000102
0.00000096
65.31870229
POA/BTC
POA Network
0.00000709
–
-0.70%
0.00000747
0.00000703
63.08671334
MANA/BTC
Decentraland
0.00000958
–
-1.94%
0.00000984
0.00000948
61.01001373
BLZ/BTC
Bluzelle
0.00001127
–
-0.79%
0.00001165
0.00001111
59.56853337
MTH/BTC
Monetha
0.00000455
–
-2.15%
0.00000475
0.00000452
53.71498330
AGI/BTC
SingularityNET
0.00001199
–
0.17%
0.00001202
0.00001167
53.54556673
BNT/BTC
Bancor
0.00014197
–
1.41%
0.00014600
0.00013812
51.49124261
LEND/BTC
EthLend
0.00000204
–
-2.39%
0.00000209
0.00000200
50.79760988
ZEN/BTC
Horizen
0.001333
–
-0.15%
0.001390
0.001307
50.04124133
NXS/BTC
Nexus
0.0000728
–
-4.84%
0.0000770
0.0000709
49.84362580
OAX/BTC
openANX
0.00003156
–
-4.33%
0.00003314
0.00003132
49.66812514
DCR/BTC
Decred
0.004361
–
0.62%
0.004405
0.004262
46.09562086
CND/BTC
Cindicator
0.00000307
–
-4.06%
0.00000325
0.00000303
44.52250740
NCASH/BTC
Nucleus Vision
0.00000045
–
-4.26%
0.00000047
0.00000045
43.37784220
ARDR/BTC
Ardor
0.00001463
–
-0.41%
0.00001514
0.00001453
42.90189235
SYS/BTC
Syscoin
0.00001297
–
-5.12%
0.00001405
0.00001280
40.72714259
REQ/BTC
Request Network
0.00000550
–
-1.79%
0.00000583
0.00000542
38.99248620
PIVX/BTC
PIVX
0.0001940
–
-2.46%
0.0002019
0.0001923
38.58129510
WABI/BTC
TAEL
0.00003489
–
-3.08%
0.00003637
0.00003464
37.07135750
EVX/BTC
Everex
0.00006576
–
-1.44%
0.00006863
0.00006522
36.80538584
KEY/BTC
Selfkey
0.00000069
–
-1.43%
0.00000071
0.00000068
34.42260555
DGD/BTC
DigixDAO
0.004121
–
1.75%
0.004133
0.003946
33.82118977
STORM/BTC
Storm
0.00000075
–
1.35%
0.00000076
0.00000073
32.53424820
XZC/BTC
Zcoin
0.001374
–
-0.36%
0.001409
0.001369
27.24019170
SNM/BTC
SONM
0.00000513
–
-2.29%
0.00000532
0.00000512
26.02878789
NEBL/BTC
Neblio
0.0002976
–
-1.65%
0.0003060
0.0002919
24.97081089
DATA/BTC
Streamr DATAcoin
0.00000479
–
1.27%
0.00000490
0.00000469
24.77136246
NAV/BTC
NAV Coin
0.0000402
–
-0.25%
0.0000415
0.0000396
24.24153898
QSP/BTC
Quantstamp
0.00000403
–
-1.71%
0.00000414
0.00000398
21.81959659
VIA/BTC
Viacoin
0.0000872
–
-2.24%
0.0000917
0.0000837
21.46328596
EDO/BTC
Eidoo
0.0001966
–
-3.15%
0.0002050
0.0001937
21.14524296
TNB/BTC
Time New Bank
0.00000073
–
1.39%
0.00000073
0.00000071
17.31276078
скачать