BNB/BTC-1.39%
0.0024404
–
Сумма сделки: 5,437.10 BTC
TRX/BTC-2.15%
0.00000637
–
Сумма сделки: 1,991.38 BTC
XRP/BTC-0.10%
0.00008310
–
Сумма сделки: 6,592.17 BTC
BTC/PAX8.42%
3,877.21
–
Сумма сделки: 23,177,876.52 PAX
BTT/BTC4.35%
0.00000024
–
Сумма сделки: 3,824.46 BTC
 Favorites
BNB Markets
BTC Markets
ALTS Markets
USDⓈ Markets
Пара
Coin
Последняя цена
Изменение за 24ч
Макс за 24ч
Мин за 24ч
Объем торгов за сутки
ETH/BTC
Ethereum
0.037412
–
5.75%
0.038300
0.035181
20,136.81158174
XRP/BTC
Ripple
0.00008310
–
-0.10%
0.00008457
0.00008125
6,592.17313694
TUSD/BTC
TrueUSD
0.00025766
–
-7.71%
0.00028048
0.00025618
6,222.62312829
EOS/BTC
EOS
0.0008835
–
13.24%
0.0009000
0.0007726
5,464.49517270
BNB/BTC
Binance Coin
0.0024404
–
-1.39%
0.0025461
0.0024100
5,437.09840338
HOT/BTC
Holo
0.00000038
–
11.76%
0.00000041
0.00000033
4,570.98689312
LTC/BTC
Litecoin
0.012530
–
4.86%
0.012580
0.011805
3,867.66950840
BCHABC/BTC
Bitcoin Cash ABC
0.037399
–
11.27%
0.038392
0.033481
3,840.13256680
BTT/BTC
BitTorrent
0.00000024
–
4.35%
0.00000026
0.00000023
3,824.45992273
ARK/BTC
Ark
0.0001627
–
-16.69%
0.0002030
0.0001475
2,696.74395203
TRX/BTC
TRON
0.00000637
–
-2.15%
0.00000658
0.00000636
1,991.38492506
ADA/BTC
Cardano
0.00001196
–
5.84%
0.00001197
0.00001124
1,815.82249983
NEO/BTC
NEO
0.002265
–
-0.96%
0.002300
0.002214
1,657.72144927
ONG/BTC
ONG
0.00017067
–
-20.06%
0.00022433
0.00016903
1,508.32722840
BCHSV/BTC
Bitcoin Cash SV
0.017605
–
2.95%
0.018076
0.016922
1,454.20316492
NPXS/BTC
Pundi X
0.00000018
–
0.00%
0.00000020
0.00000017
1,413.10648076
WAVES/BTC
Waves
0.0007133
–
-0.97%
0.0007296
0.0007025
1,361.59122791
LINK/BTC
ChainLink
0.00012283
–
0.59%
0.00013250
0.00012143
1,351.93269589
FUEL/BTC
Etherparty
0.00000222
–
-4.31%
0.00000254
0.00000220
1,307.82273383
XLM/BTC
Stellar Lumens
0.00002134
–
-0.88%
0.00002192
0.00002113
1,298.31317822
KMD/BTC
Komodo
0.0002607
–
5.89%
0.0002898
0.0002357
1,198.67588960
GTO/BTC
Gifto
0.00000803
–
0.25%
0.00001017
0.00000776
1,154.41134697
GAS/BTC
NeoGas
0.000636
–
-21.96%
0.000822
0.000618
1,021.72777100
ONT/BTC
Ontology
0.0001751
–
-1.79%
0.0001800
0.0001700
916.51721171
BTG/BTC
Bitcoin Gold
0.003082
–
9.64%
0.003430
0.002796
888.79814851
XMR/BTC
Monero
0.013057
–
1.12%
0.013136
0.012850
836.86417885
STORJ/BTC
Storj
0.00005810
–
-18.55%
0.00007656
0.00005777
830.90105156
ARN/BTC
Aeron
0.00007698
–
0.23%
0.00008773
0.00007425
827.68052466
MCO/BTC
Crypto.com
0.000727
–
0.41%
0.000927
0.000705
719.90178260
BAT/BTC
Basic Attention Token
0.00003645
–
-2.10%
0.00003898
0.00003626
708.52134014
POWR/BTC
PowerLedger
0.00002545
–
-7.49%
0.00002963
0.00002450
694.78065200
ZIL/BTC
Zilliqa
0.00000469
–
-1.47%
0.00000489
0.00000465
693.40667826
ZRX/BTC
0x
0.00006628
–
-0.39%
0.00006888
0.00006483
663.43281204
WTC/BTC
Walton
0.0002836
–
2.75%
0.0003019
0.0002740
634.34148532
MITH/BTC
Mithril
0.00001004
–
-1.95%
0.00001027
0.00000978
603.21674688
ENJ/BTC
Enjin Coin
0.00000896
–
0.34%
0.00000997
0.00000876
538.71099008
MTL/BTC
Metal
0.0000862
–
-8.88%
0.0000991
0.0000835
517.90186792
VET/BTC
VeChain
0.00000113
–
1.80%
0.00000114
0.00000110
497.15176622
ICX/BTC
ICON
0.0000626
–
-0.79%
0.0000649
0.0000610
474.66853688
REP/BTC
Augur
0.003655
–
-1.64%
0.003960
0.003650
446.28628454
NEBL/BTC
Neblio
0.0002936
–
-1.21%
0.0003395
0.0002883
430.98872655
IOTA/BTC
MIOTA
0.00007823
–
2.97%
0.00007834
0.00007370
428.39627086
ZEC/BTC
Zcash
0.014000
–
-0.31%
0.014377
0.013885
418.43435494
AE/BTC
Aeternity
0.0001112
–
-1.59%
0.0001143
0.0001088
404.82564318
LUN/BTC
Lunyr
0.0004659
–
-9.22%
0.0005577
0.0004620
402.60456658
THETA/BTC
Theta Token
0.00002266
–
-8.70%
0.00002507
0.00002259
397.90348396
ELF/BTC
aelf
0.00003246
–
-4.08%
0.00003445
0.00003237
391.67446341
LOOM/BTC
Loom Network
0.00001164
–
-0.94%
0.00001276
0.00001155
377.47893916
OMG/BTC
OmiseGO
0.000344
–
3.93%
0.000349
0.000327
368.00584595
DASH/BTC
Dash
0.022142
–
2.19%
0.022363
0.021400
354.75662381
ETC/BTC
Ethereum Classic
0.001134
–
0.18%
0.001154
0.001121
324.35596868
OST/BTC
OST
0.00000583
–
-11.93%
0.00000663
0.00000575
317.92216941
XEM/BTC
NEM
0.00001084
–
-3.73%
0.00001137
0.00001068
311.17585265
MFT/BTC
Mainframe
0.00000080
–
-4.76%
0.00000084
0.00000080
300.42278854
NANO/BTC
NANO
0.0002312
–
-1.91%
0.0002379
0.0002310
281.81991988
QKC/BTC
QuarkChain
0.00000829
–
-4.71%
0.00000896
0.00000821
281.30642525
STRAT/BTC
Stratis
0.0002311
–
-3.87%
0.0002419
0.0002258
259.95232944
GNT/BTC
Golem
0.00001747
–
0.00%
0.00001929
0.00001729
253.02216789
APPC/BTC
AppCoins
0.00001553
–
-10.85%
0.00001792
0.00001521
252.77953842
RVN/BTC
Ravencoin
0.00000280
–
-2.44%
0.00000292
0.00000275
252.47441707
ENG/BTC
Enigma
0.00008419
–
-0.14%
0.00009574
0.00008352
245.43098018
KNC/BTC
KyberNetwork
0.00003965
–
-0.23%
0.00004418
0.00003875
242.24973714
BQX/BTC
ETHOS
0.00004052
–
-0.10%
0.00004244
0.00003910
241.40944067
GRS/BTC
Groestlcoin
0.00006240
–
-10.02%
0.00007252
0.00006221
240.94731320
LRC/BTC
Loopring
0.00001467
–
-3.80%
0.00001598
0.00001450
239.25691823
DENT/BTC
DENT
0.00000026
–
0.00%
0.00000027
0.00000025
235.13518092
IOST/BTC
Internet of Services
0.00000187
–
-1.06%
0.00000194
0.00000185
234.63856987
WAN/BTC
Wanchain
0.0000780
–
-1.14%
0.0000804
0.0000770
231.65403037
CVC/BTC
Civic
0.00001512
–
-7.64%
0.00001720
0.00001500
224.36031129
BCD/BTC
Bitcoin Diamond
0.000197
–
-1.01%
0.000207
0.000193
216.11855068
MOD/BTC
Modum
0.0000446
–
10.12%
0.0000540
0.0000395
206.51954414
AGI/BTC
SingularityNET
0.00001185
–
-1.82%
0.00001263
0.00001170
201.86128249
VIB/BTC
Viberate
0.00000620
–
-0.96%
0.00000642
0.00000607
193.49398366
GO/BTC
GoChain
0.00000507
–
2.42%
0.00000518
0.00000490
191.35412753
QTUM/BTC
Qtum
0.000545
–
1.30%
0.000548
0.000532
191.07146954
XVG/BTC
Verge
0.00000162
–
-0.61%
0.00000166
0.00000159
183.64807041
DLT/BTC
Agrello
0.00002248
–
-10.83%
0.00002545
0.00002214
177.86992652
WABI/BTC
TAEL
0.00003421
–
-5.55%
0.00003725
0.00003398
175.07102087
GVT/BTC
Genesis Vision
0.0010404
–
0.05%
0.0010600
0.0010310
171.48937003
MANA/BTC
Decentraland
0.00001017
–
0.10%
0.00001049
0.00000974
169.43212595
LSK/BTC
Lisk
0.0003279
–
-0.46%
0.0003412
0.0003223
168.24990990
STEEM/BTC
Steem
0.0000857
–
-3.27%
0.0000895
0.0000847
168.22765843
SC/BTC
Siacoin
0.00000063
–
-1.56%
0.00000065
0.00000062
159.33632601
RDN/BTC
Raiden Network Token
0.00006689
–
-6.60%
0.00007215
0.00006575
158.77620569
POLY/BTC
Polymath
0.00002482
–
-2.63%
0.00002608
0.00002450
158.28090977
AST/BTC
AirSwap
0.00000752
–
-4.33%
0.00000839
0.00000743
155.21714792
MDA/BTC
Moeda Loyalty Points
0.00019564
–
-1.91%
0.00020464
0.00019450
150.22613374
SUB/BTC
Substratum
0.00000530
–
-15.20%
0.00000629
0.00000505
149.52161470
CMT/BTC
CyberMiles
0.00000680
–
-4.36%
0.00000715
0.00000666
147.38975851
ADX/BTC
AdEx
0.00003113
–
-7.10%
0.00003439
0.00003069
141.02259346
SNM/BTC
SONM
0.00000552
–
6.36%
0.00000571
0.00000515
130.29078300
EVX/BTC
Everex
0.00006901
–
-6.35%
0.00007408
0.00006793
127.40315800
PHX/BTC
Red Pulse Phoenix
0.00000236
–
-4.84%
0.00000254
0.00000234
124.82135320
AION/BTC
AION
0.0000312
–
-2.19%
0.0000322
0.0000306
123.14800707
STORM/BTC
Storm
0.00000079
–
0.00%
0.00000084
0.00000077
119.38942528
OAX/BTC
openANX
0.00003341
–
-4.92%
0.00003621
0.00003201
117.31446984
PPT/BTC
Populous
0.0003474
–
-2.47%
0.0003625
0.0003455
116.31640184
PIVX/BTC
PIVX
0.0002026
–
-3.62%
0.0002150
0.0001998
113.37555252
DNT/BTC
district0x
0.00000306
–
-0.97%
0.00000327
0.00000302
110.93716356
INS/BTC
Insolar
0.0000695
–
-4.66%
0.0000730
0.0000694
110.01879865
TNT/BTC
Tierion
0.00000392
–
3.43%
0.00000414
0.00000372
107.62687766
DOCK/BTC
DOCK
0.00000234
–
-5.65%
0.00000248
0.00000230
107.04381684
FUN/BTC
FunFair
0.00000101
–
0.00%
0.00000104
0.00000099
104.68477913
SKY/BTC
Skycoin
0.000272
–
2.64%
0.000286
0.000264
101.49613897
HC/BTC
HyperCash
0.0003042
–
-4.58%
0.0003279
0.0002992
100.12478109
VIBE/BTC
VIBE
0.00000940
–
-6.00%
0.00001026
0.00000924
99.94410388
DGD/BTC
DigixDAO
0.004092
–
-1.14%
0.004140
0.003962
99.50513112
SALT/BTC
Salt
0.0000480
–
-4.76%
0.0000509
0.0000474
95.66760773
NAS/BTC
Nebulas
0.0001582
–
-1.49%
0.0001619
0.0001548
84.83558962
REN/BTC
Ren
0.00000457
–
-1.08%
0.00000483
0.00000445
83.90169743
BTS/BTC
BitShares
0.00001131
–
-1.82%
0.00001160
0.00001101
83.37889981
BCPT/BTC
BlockMason Credit Protocol
0.00000845
–
-4.09%
0.00000887
0.00000839
82.15914096
SNT/BTC
Status
0.00000537
–
-0.56%
0.00000557
0.00000530
77.19043257
SYS/BTC
Syscoin
0.00001152
–
-6.65%
0.00001245
0.00001136
76.24580271
WINGS/BTC
WINGS
0.00001385
–
-4.35%
0.00001578
0.00001374
75.03557419
NULS/BTC
Nuls
0.00011224
–
-3.22%
0.00011683
0.00011220
74.75365814
WPR/BTC
WePower
0.00000289
–
-4.62%
0.00000305
0.00000283
73.68767220
POE/BTC
Po.et
0.00000126
–
-3.08%
0.00000131
0.00000123
71.76650749
BLZ/BTC
Bluzelle
0.00001106
–
-3.49%
0.00001180
0.00001096
70.04381102
NCASH/BTC
Nucleus Vision
0.00000046
–
-2.13%
0.00000047
0.00000045
68.70428259
IOTX/BTC
IoTeX
0.00000183
–
-1.08%
0.00000187
0.00000180
67.30660619
KEY/BTC
Selfkey
0.00000073
–
0.00%
0.00000075
0.00000072
63.99342222
YOYO/BTC
YOYOW
0.00000398
–
-7.44%
0.00000431
0.00000392
61.01808138
GXS/BTC
GXChain
0.0001578
–
-4.71%
0.0001670
0.0001568
57.33768673
RCN/BTC
Ripio Credit Network
0.00000299
–
-2.61%
0.00000316
0.00000291
54.69086925
AMB/BTC
Ambrosus
0.00001435
–
-0.21%
0.00001489
0.00001422
53.95082191
ARDR/BTC
Ardor
0.00001526
–
-1.36%
0.00001590
0.00001486
53.83793440
QLC/BTC
QLC Chain
0.00000645
–
-0.77%
0.00000673
0.00000641
53.66980200
DCR/BTC
Decred
0.004595
–
-0.99%
0.004700
0.004550
51.54486096
BNT/BTC
Bancor
0.00014971
–
2.77%
0.00015359
0.00014493
48.17310496
CLOAK/BTC
CloakCoin
0.0001851
–
-1.70%
0.0002040
0.0001850
47.86232218
CND/BTC
Cindicator
0.00000301
–
-2.27%
0.00000309
0.00000295
47.11166597
XZC/BTC
Zcoin
0.001406
–
-0.99%
0.001423
0.001384
46.47971239
VIA/BTC
Viacoin
0.0000846
–
-6.62%
0.0000920
0.0000840
45.46880782
RLC/BTC
iExecRLC
0.0000677
–
-3.70%
0.0000708
0.0000666
44.59831922
NAV/BTC
NAV Coin
0.0000420
–
-3.00%
0.0000436
0.0000416
40.32078965
DATA/BTC
Streamr DATAcoin
0.00000478
–
-2.45%
0.00000494
0.00000472
38.84953862
POA/BTC
POA Network
0.00000728
–
-0.95%
0.00000745
0.00000720
35.70226293
MTH/BTC
Monetha
0.00000449
–
-2.60%
0.00000466
0.00000446
33.58164271
CDT/BTC
Blox
0.00000196
–
-2.00%
0.00000202
0.00000194
28.37206367
REQ/BTC
Request Network
0.00000548
–
-2.14%
0.00000572
0.00000539
27.84030103
TNB/BTC
Time New Bank
0.00000073
–
0.00%
0.00000075
0.00000072
27.40336090
SNGLS/BTC
SingularDTV
0.00000313
–
-2.49%
0.00000326
0.00000311
24.46967604
NXS/BTC
Nexus
0.0000796
–
-1.61%
0.0000826
0.0000792
23.26396574
BRD/BTC
Bread
0.00005506
–
0.13%
0.00005611
0.00005432
23.26174400
LEND/BTC
EthLend
0.00000206
–
-1.44%
0.00000211
0.00000203
21.77896273
EDO/BTC
Eidoo
0.0002002
–
-2.05%
0.0002066
0.0001984
18.82839815
QSP/BTC
Quantstamp
0.00000405
–
-1.94%
0.00000417
0.00000403
18.03460205
ZEN/BTC
Horizen
0.001240
–
-0.64%
0.001263
0.001230
17.55308019
скачать