BNB/BTC-6.10%
0.0026010
–
Volume: 5,178.08 BTC
TRX/BTC-1.73%
0.00000625
–
Volume: 1,112.23 BTC
XRP/BTC-2.72%
0.00008132
–
Volume: 4,668.31 BTC
BTC/PAX-1.22%
3,892.26
–
Volume: 15,721,339.45 PAX
BTT/BTC8.70%
0.00000025
–
Volume: 3,448.48 BTC
 Favorites
BNB Markten
BTC Markten
ALTS Markten
USDⓈ Markten
Markt
Coin Name
Laatste prijs
24u Verandering
24u Hoogste
24u Laagste
24u Volume
ETH/BTC
Ethereum
0.036756
–
-0.94%
0.037631
0.036512
8,282.18951043
BNB/BTC
Binance Coin
0.0026010
–
-6.10%
0.0027988
0.0025578
5,178.08418929
XRP/BTC
Ripple
0.00008132
–
-2.72%
0.00008395
0.00008025
4,668.30813597
LTC/BTC
Litecoin
0.012331
–
-5.73%
0.013140
0.012222
4,162.89633766
EOS/BTC
EOS
0.0009461
–
-2.78%
0.0009900
0.0009358
4,154.91511393
BTT/BTC
BitTorrent
0.00000025
–
8.70%
0.00000026
0.00000023
3,448.48250565
TUSD/BTC
TrueUSD
0.00025653
–
1.11%
0.00025834
0.00025172
3,345.78791272
XLM/BTC
Stellar Lumens
0.00002257
–
-0.88%
0.00002379
0.00002215
1,872.68103367
BCHABC/BTC
Bitcoin Cash ABC
0.035781
–
-3.30%
0.037177
0.035520
1,771.77504945
ADA/BTC
Cardano
0.00001142
–
-4.11%
0.00001200
0.00001122
1,583.95203611
YOYO/BTC
YOYOW
0.00000483
–
9.28%
0.00000589
0.00000435
1,530.89585639
ONT/BTC
Ontology
0.0001817
–
2.02%
0.0001944
0.0001762
1,434.02946525
WAVES/BTC
Waves
0.0007220
–
2.24%
0.0007272
0.0006950
1,256.77764039
MTL/BTC
Metal
0.0000880
–
-2.33%
0.0000978
0.0000866
1,180.32636608
NEO/BTC
NEO
0.002182
–
-4.63%
0.002315
0.002152
1,174.70576539
TRX/BTC
TRON
0.00000625
–
-1.73%
0.00000636
0.00000620
1,112.22921549
MCO/BTC
Crypto.com
0.000784
–
0.38%
0.000904
0.000772
975.49985654
VET/BTC
VeChain
0.00000114
–
5.56%
0.00000120
0.00000107
958.90389054
HOT/BTC
Holo
0.00000035
–
-2.78%
0.00000037
0.00000033
950.83767897
QKC/BTC
QuarkChain
0.00000833
–
1.59%
0.00000856
0.00000798
913.30445558
LINK/BTC
ChainLink
0.00011266
–
-4.57%
0.00011999
0.00011133
796.41510735
THETA/BTC
Theta Token
0.00002351
–
-3.33%
0.00002535
0.00002308
644.89903252
ONG/BTC
Ontology Gas
0.00018373
–
-5.43%
0.00020464
0.00018148
638.85441413
BCPT/BTC
BlockMason Credit Protocol
0.00000972
–
16.97%
0.00000997
0.00000830
633.50386283
MDA/BTC
Moeda Loyalty Points
0.00019919
–
2.02%
0.00021665
0.00019438
626.61027776
ELF/BTC
aelf
0.00003439
–
-0.78%
0.00003708
0.00003371
618.57326796
STORJ/BTC
Storj
0.00006105
–
-6.38%
0.00006849
0.00006059
606.73766029
XMR/BTC
Monero
0.012725
–
-2.95%
0.013125
0.012710
581.28707246
BCHSV/BTC
Bitcoin Cash SV
0.016537
–
-2.17%
0.017050
0.016445
540.44814581
IOST/BTC
Internet of Services
0.00000197
–
-7.08%
0.00000213
0.00000191
481.16761323
STRAT/BTC
Stratis
0.0002386
–
2.93%
0.0002525
0.0002287
479.56918649
ICX/BTC
ICON
0.0000616
–
0.98%
0.0000634
0.0000605
433.18024288
KMD/BTC
Komodo
0.0002310
–
-5.17%
0.0002680
0.0002308
415.79456501
ZEC/BTC
Zcash
0.013547
–
-2.30%
0.014008
0.013450
406.72701618
ZIL/BTC
Zilliqa
0.00000461
–
-2.12%
0.00000478
0.00000460
402.33079567
DLT/BTC
Agrello
0.00002666
–
-10.33%
0.00003055
0.00002618
398.94325860
DASH/BTC
Dash
0.021127
–
-3.52%
0.022250
0.021111
394.52073522
SYS/BTC
Syscoin
0.00001499
–
8.94%
0.00001632
0.00001328
380.31413162
WTC/BTC
Walton
0.0002723
–
-4.72%
0.0002889
0.0002701
367.02914399
ETC/BTC
Ethereum Classic
0.001131
–
-4.40%
0.001195
0.001126
333.56165950
GVT/BTC
Genesis Vision
0.0010354
–
-4.58%
0.0011377
0.0010172
319.57006573
ZRX/BTC
0x
0.00006302
–
-0.06%
0.00006511
0.00006285
310.81172391
NANO/BTC
NANO
0.0002255
–
-1.01%
0.0002325
0.0002236
305.94046465
RVN/BTC
Ravencoin
0.00000272
–
-3.89%
0.00000285
0.00000267
304.42869336
INS/BTC
Insolar
0.0000692
–
0.44%
0.0000743
0.0000686
295.43184524
ENJ/BTC
Enjin Coin
0.00000914
–
-0.98%
0.00000969
0.00000910
284.11690351
VIBE/BTC
VIBE
0.00000959
–
-3.52%
0.00001085
0.00000945
271.36979017
ARN/BTC
Aeron
0.00007423
–
-2.08%
0.00007798
0.00007415
269.38566296
BLZ/BTC
Bluzelle
0.00001113
–
-0.18%
0.00001139
0.00001081
266.43876654
IOTA/BTC
MIOTA
0.00007753
–
-2.39%
0.00008000
0.00007669
256.95647279
NPXS/BTC
Pundi X
0.00000017
–
-5.56%
0.00000018
0.00000017
251.18008845
BAT/BTC
Basic Attention Token
0.00003478
–
-3.09%
0.00003619
0.00003438
250.20856443
AE/BTC
Aeternity
0.0001060
–
-3.99%
0.0001121
0.0001033
247.38953067
SC/BTC
Siacoin
0.00000065
–
1.56%
0.00000067
0.00000063
237.34222284
OMG/BTC
OmiseGO
0.000318
–
-5.92%
0.000341
0.000313
236.60810225
XEM/BTC
NEM
0.00001093
–
-0.18%
0.00001124
0.00001084
233.79329810
WABI/BTC
TAEL
0.00003521
–
-5.02%
0.00003850
0.00003400
214.35892937
MFT/BTC
Mainframe
0.00000076
–
-2.56%
0.00000079
0.00000075
212.33584157
ARK/BTC
Ark
0.0001539
–
-5.06%
0.0001673
0.0001520
189.37401131
GAS/BTC
NeoGas
0.000656
–
-0.61%
0.000684
0.000644
185.50121749
LOOM/BTC
Loom Network
0.00001172
–
-0.51%
0.00001209
0.00001151
181.96190762
MITH/BTC
Mithril
0.00000923
–
-1.91%
0.00000961
0.00000908
170.93568617
STEEM/BTC
Steem
0.0000851
–
0.35%
0.0000888
0.0000839
158.69088290
BTG/BTC
Bitcoin Gold
0.003105
–
-1.68%
0.003395
0.003082
157.88414011
LRC/BTC
Loopring
0.00001405
–
-1.95%
0.00001504
0.00001351
156.47334992
OAX/BTC
openANX
0.00003201
–
-6.07%
0.00003580
0.00003091
155.84899532
WAN/BTC
Wanchain
0.0000741
–
-3.26%
0.0000777
0.0000736
154.76859297
VIB/BTC
Viberate
0.00000604
–
-0.49%
0.00000610
0.00000596
152.35640663
POLY/BTC
Polymath
0.00002298
–
-2.92%
0.00002395
0.00002151
150.28644837
POWR/BTC
PowerLedger
0.00002339
–
-4.84%
0.00002492
0.00002301
143.77307579
IOTX/BTC
IoTeX
0.00000187
–
-3.11%
0.00000194
0.00000184
142.34258571
AION/BTC
AION
0.0000287
–
-3.69%
0.0000302
0.0000283
137.57266379
QTUM/BTC
Qtum
0.000525
–
-3.14%
0.000547
0.000520
126.80885235
GO/BTC
GoChain
0.00000479
–
-2.44%
0.00000499
0.00000471
125.11199533
ZEN/BTC
Horizen
0.001274
–
0.63%
0.001396
0.001246
122.32975567
ADX/BTC
AdEx
0.00002989
–
-3.39%
0.00003239
0.00002944
120.53485076
HC/BTC
HyperCash
0.0002881
–
-4.95%
0.0003044
0.0002807
114.50806000
BQX/BTC
ETHOS
0.00003791
–
-1.99%
0.00003967
0.00003705
114.40579214
FUN/BTC
FunFair
0.00000100
–
-3.85%
0.00000106
0.00000099
112.30998322
APPC/BTC
AppCoins
0.00001422
–
-1.80%
0.00001548
0.00001400
110.71532939
NCASH/BTC
Nucleus Vision
0.00000047
–
2.17%
0.00000048
0.00000045
108.84888052
XVG/BTC
Verge
0.00000161
–
-0.62%
0.00000164
0.00000160
108.50234521
GTO/BTC
Gifto
0.00000752
–
-3.34%
0.00000791
0.00000748
107.57831128
FUEL/BTC
Etherparty
0.00000215
–
1.90%
0.00000220
0.00000206
104.08773552
CVC/BTC
Civic
0.00001460
–
-1.48%
0.00001555
0.00001458
98.97894542
PIVX/BTC
PIVX
0.0002025
–
-0.10%
0.0002140
0.0002000
95.12715686
NEBL/BTC
Neblio
0.0002960
–
0.24%
0.0003150
0.0002896
92.23822827
MANA/BTC
Decentraland
0.00000940
–
-3.19%
0.00000974
0.00000934
91.72968500
RLC/BTC
iExecRLC
0.0000677
–
-1.88%
0.0000732
0.0000668
90.61199196
RDN/BTC
Raiden Network Token
0.00006601
–
1.23%
0.00007152
0.00006500
83.91939648
SKY/BTC
Skycoin
0.000268
–
1.52%
0.000271
0.000258
83.43072311
REP/BTC
Augur
0.003491
–
-1.13%
0.003554
0.003490
83.18546620
BTS/BTC
BitShares
0.00001120
–
-5.33%
0.00001187
0.00001109
82.83021498
AGI/BTC
SingularityNET
0.00001219
–
-0.57%
0.00001265
0.00001203
81.56111389
LSK/BTC
Lisk
0.0003120
–
-1.95%
0.0003212
0.0003072
79.99275737
TNT/BTC
Tierion
0.00000394
–
1.03%
0.00000415
0.00000388
78.09205467
PHX/BTC
Red Pulse Phoenix
0.00000229
–
-2.14%
0.00000240
0.00000226
76.36896496
DENT/BTC
DENT
0.00000024
–
0.00%
0.00000025
0.00000024
75.76442329
POE/BTC
Po.et
0.00000119
–
-2.46%
0.00000123
0.00000118
73.82779166
EVX/BTC
Everex
0.00006585
–
-4.58%
0.00006965
0.00006521
71.04209775
SUB/BTC
Substratum
0.00000513
–
-7.90%
0.00000583
0.00000499
70.99778426
GRS/BTC
Groestlcoin
0.00005949
–
-2.95%
0.00006260
0.00005885
70.34881028
CMT/BTC
CyberMiles
0.00000667
–
-0.45%
0.00000692
0.00000663
66.92726324
BCD/BTC
Bitcoin Diamond
0.000193
–
-1.03%
0.000198
0.000187
66.60795014
SALT/BTC
Salt
0.0000438
–
-6.61%
0.0000472
0.0000425
66.28318062
DOCK/BTC
DOCK
0.00000230
–
0.88%
0.00000236
0.00000226
64.79998919
PPT/BTC
Populous
0.0003323
–
-1.69%
0.0003450
0.0003307
62.79832632
OST/BTC
OST
0.00000555
–
-4.97%
0.00000586
0.00000550
61.54131915
LUN/BTC
Lunyr
0.0004687
–
-2.92%
0.0004883
0.0004662
61.43237837
NULS/BTC
Nuls
0.00011262
–
-0.75%
0.00011638
0.00011121
60.75191329
DCR/BTC
Decred
0.004308
–
-2.40%
0.004431
0.004269
60.15329517
ENG/BTC
Enigma
0.00008668
–
2.99%
0.00008912
0.00008367
57.70231325
AST/BTC
AirSwap
0.00000745
–
-4.12%
0.00000787
0.00000736
56.45106996
REN/BTC
Ren
0.00000437
–
-2.02%
0.00000469
0.00000431
55.83919729
KNC/BTC
KyberNetwork
0.00003660
–
-4.04%
0.00003944
0.00003645
54.92502983
MOD/BTC
Modum
0.0000446
–
-9.35%
0.0000520
0.0000444
54.80035163
AMB/BTC
Ambrosus
0.00001398
–
0.07%
0.00001409
0.00001390
52.32635335
NAS/BTC
Nebulas
0.0001453
–
-2.87%
0.0001550
0.0001445
51.26808255
CND/BTC
Cindicator
0.00000310
–
-1.90%
0.00000324
0.00000300
51.02686119
KEY/BTC
Selfkey
0.00000070
–
-1.41%
0.00000072
0.00000070
49.87291164
CDT/BTC
Blox
0.00000184
–
-4.17%
0.00000193
0.00000171
45.41798981
GNT/BTC
Golem
0.00001666
–
-2.12%
0.00001724
0.00001647
44.05013692
WPR/BTC
WePower
0.00000267
–
-3.26%
0.00000281
0.00000265
44.04262358
SNT/BTC
Status
0.00000511
–
-3.04%
0.00000531
0.00000506
44.03605301
POA/BTC
POA Network
0.00000688
–
-3.64%
0.00000722
0.00000677
42.97523422
STORM/BTC
Storm
0.00000074
–
-3.90%
0.00000078
0.00000074
42.69685331
WINGS/BTC
WINGS
0.00001278
–
-9.94%
0.00001449
0.00001217
42.55887404
TNB/BTC
Time New Bank
0.00000071
–
0.00%
0.00000076
0.00000070
41.69923390
GXS/BTC
GXChain
0.0001589
–
-0.50%
0.0001648
0.0001582
38.56938742
SNM/BTC
SONM
0.00000514
–
-4.10%
0.00000552
0.00000511
37.10712874
NAV/BTC
NAV Coin
0.0000396
–
-1.49%
0.0000420
0.0000392
34.98332739
QLC/BTC
QLC Chain
0.00000640
–
-1.08%
0.00000668
0.00000636
34.19603122
CLOAK/BTC
CloakCoin
0.0001698
–
-11.10%
0.0001921
0.0001607
33.82505905
MTH/BTC
Monetha
0.00000443
–
-2.21%
0.00000465
0.00000439
33.18335780
XZC/BTC
Zcoin
0.001376
–
-1.08%
0.001423
0.001371
33.16895390
RCN/BTC
Ripio Credit Network
0.00000281
–
-2.77%
0.00000296
0.00000280
32.61651818
SNGLS/BTC
SingularDTV
0.00000315
–
0.00%
0.00000329
0.00000312
32.43062925
REQ/BTC
Request Network
0.00000550
–
-3.34%
0.00000578
0.00000546
31.74687760
LEND/BTC
EthLend
0.00000194
–
-2.51%
0.00000205
0.00000193
31.71756426
NXS/BTC
Nexus
0.0000780
–
-4.65%
0.0000818
0.0000760
29.67006954
ARDR/BTC
Ardor
0.00001445
–
-3.09%
0.00001493
0.00001438
28.33118742
EDO/BTC
Eidoo
0.0001973
–
-1.35%
0.0002061
0.0001970
25.43572204
DNT/BTC
district0x
0.00000295
–
-3.59%
0.00000306
0.00000293
24.13346497
BRD/BTC
Bread
0.00005866
–
1.88%
0.00005889
0.00005621
23.17522261
BNT/BTC
Bancor
0.00013894
–
-4.80%
0.00014630
0.00013880
22.30064874
DATA/BTC
Streamr DATAcoin
0.00000458
–
-2.76%
0.00000482
0.00000451
21.81500618
QSP/BTC
Quantstamp
0.00000393
–
-2.48%
0.00000410
0.00000391
19.95693458
DGD/BTC
DigixDAO
0.004029
–
-0.79%
0.004101
0.004000
17.50568886
VIA/BTC
Viacoin
0.0000864
–
-1.37%
0.0000885
0.0000851
14.85989711
Download