BNB/BTC-2.13%
0.0024543
–
Volume: 3,756.24 BTC
TRX/BTC-0.77%
0.00000642
–
Volume: 1,891.72 BTC
XRP/BTC-0.10%
0.00008330
–
Volume: 6,988.57 BTC
BTC/PAX5.03%
3,871.64
–
Volume: 20,241,129.21 PAX
BTT/BTC12.50%
0.00000027
–
Volume: 6,720.86 BTC
 Favorites
BNB Markten
BTC Markten
ALTS Markten
USDⓈ Markten
Markt
Coin Name
Laatste prijs
24u Verandering
24u Hoogste
24u Laagste
24u Volume
ETH/BTC
Ethereum
0.037608
–
1.61%
0.038300
0.036528
16,292.48003792
EOS/BTC
EOS
0.0009175
–
17.13%
0.0009567
0.0007791
8,796.43085763
XRP/BTC
Ripple
0.00008330
–
-0.10%
0.00008450
0.00008204
6,988.57286296
BTT/BTC
BitTorrent
0.00000027
–
12.50%
0.00000028
0.00000023
6,720.86387617
TUSD/BTC
TrueUSD
0.00025829
–
-4.88%
0.00027175
0.00025268
5,585.11907952
HOT/BTC
Holo
0.00000040
–
8.11%
0.00000041
0.00000035
4,688.10648038
BCHABC/BTC
Bitcoin Cash ABC
0.038001
–
8.73%
0.038392
0.034569
4,560.10408769
LTC/BTC
Litecoin
0.012162
–
1.92%
0.012580
0.011805
4,446.57436986
BNB/BTC
Binance Coin
0.0024543
–
-2.13%
0.0025136
0.0024100
3,756.24383608
ADA/BTC
Cardano
0.00001194
–
4.19%
0.00001200
0.00001141
2,151.45189813
ONG/BTC
ONG
0.00021600
–
12.29%
0.00022900
0.00016850
2,137.35170710
TRX/BTC
TRON
0.00000642
–
-0.77%
0.00000658
0.00000631
1,891.72289665
BCHSV/BTC
Bitcoin Cash SV
0.017379
–
0.95%
0.018076
0.016922
1,863.48406931
WAVES/BTC
Waves
0.0007210
–
1.78%
0.0007249
0.0006928
1,739.01760474
ARK/BTC
Ark
0.0001621
–
-6.35%
0.0002030
0.0001549
1,662.69039813
XLM/BTC
Stellar Lumens
0.00002150
–
-0.37%
0.00002196
0.00002113
1,462.75050576
NEO/BTC
NEO
0.002255
–
0.58%
0.002306
0.002223
1,431.96351225
NPXS/BTC
Pundi X
0.00000019
–
5.56%
0.00000020
0.00000017
1,224.23671920
MOD/BTC
Modum
0.0000520
–
31.31%
0.0000743
0.0000396
1,142.11866215
FUEL/BTC
Etherparty
0.00000222
–
-9.02%
0.00000247
0.00000214
1,105.93081502
IOST/BTC
Internet of Services
0.00000208
–
8.90%
0.00000220
0.00000185
1,047.47785368
KMD/BTC
Komodo
0.0002347
–
-1.59%
0.0002898
0.0002325
1,020.98187749
ONT/BTC
Ontology
0.0001830
–
6.83%
0.0001866
0.0001700
891.52452247
ARN/BTC
Aeron
0.00007776
–
3.05%
0.00008773
0.00007425
842.13073508
LINK/BTC
ChainLink
0.00012064
–
-2.90%
0.00012753
0.00011890
802.11620557
ZIL/BTC
Zilliqa
0.00000465
–
-3.53%
0.00000485
0.00000450
771.45408979
WTC/BTC
Walton
0.0002938
–
2.48%
0.0003024
0.0002801
742.85040705
XMR/BTC
Monero
0.013087
–
0.80%
0.013300
0.012925
718.38117616
ZRX/BTC
0x
0.00006349
–
-2.80%
0.00006888
0.00006298
696.74432718
THETA/BTC
Theta Token
0.00002293
–
-4.22%
0.00002413
0.00002200
560.42853292
GAS/BTC
NeoGas
0.000662
–
-1.78%
0.000692
0.000607
558.27716125
ICX/BTC
ICON
0.0000605
–
-2.42%
0.0000629
0.0000590
527.61116441
SUB/BTC
Substratum
0.00000577
–
2.30%
0.00000703
0.00000505
525.00273323
BTG/BTC
Bitcoin Gold
0.003054
–
-1.86%
0.003430
0.002999
523.36258609
GTO/BTC
Gifto
0.00000781
–
-11.45%
0.00000893
0.00000765
517.13842126
AE/BTC
Aeternity
0.0001117
–
-0.36%
0.0001176
0.0001088
496.09066407
DASH/BTC
Dash
0.022169
–
3.27%
0.023000
0.021420
489.12925356
STORJ/BTC
Storj
0.00005721
–
-7.19%
0.00006498
0.00005358
478.57040032
BAT/BTC
Basic Attention Token
0.00003597
–
-6.38%
0.00003886
0.00003493
468.28219590
MITH/BTC
Mithril
0.00000975
–
-1.71%
0.00001015
0.00000955
459.26635872
NEBL/BTC
Neblio
0.0002884
–
-3.45%
0.0003395
0.0002810
457.65387251
IOTA/BTC
MIOTA
0.00007577
–
0.80%
0.00007888
0.00007499
455.25017450
ZEC/BTC
Zcash
0.014013
–
-0.63%
0.014377
0.013873
450.79358080
ETC/BTC
Ethereum Classic
0.001170
–
3.27%
0.001170
0.001115
430.53141677
MTL/BTC
Metal
0.0000849
–
-3.85%
0.0000904
0.0000835
430.41672027
VET/BTC
VeChain
0.00000111
–
-1.77%
0.00000114
0.00000110
428.37518968
OMG/BTC
OmiseGO
0.000333
–
-0.60%
0.000349
0.000327
374.43000309
XEM/BTC
NEM
0.00001083
–
-2.78%
0.00001129
0.00001056
354.16160215
MCO/BTC
Crypto.com
0.000727
–
0.28%
0.000773
0.000692
342.02825095
QTUM/BTC
Qtum
0.000544
–
1.87%
0.000563
0.000532
329.44989422
ELF/BTC
aelf
0.00003260
–
-1.45%
0.00003341
0.00003186
320.39286860
REP/BTC
Augur
0.003619
–
-3.49%
0.003761
0.003600
311.24385973
MFT/BTC
Mainframe
0.00000081
–
-1.22%
0.00000083
0.00000078
309.07968203
POWR/BTC
PowerLedger
0.00002451
–
-3.08%
0.00002707
0.00002419
307.32643365
IOTX/BTC
IoTeX
0.00000186
–
1.09%
0.00000195
0.00000180
301.34159193
ENJ/BTC
Enjin Coin
0.00000880
–
-0.90%
0.00000988
0.00000871
294.01408988
STRAT/BTC
Stratis
0.0002264
–
-3.12%
0.0002410
0.0002245
285.73713901
NANO/BTC
NANO
0.0002309
–
-2.20%
0.0002369
0.0002291
274.21258221
QKC/BTC
QuarkChain
0.00000824
–
-5.61%
0.00000874
0.00000813
264.78024725
DLT/BTC
Agrello
0.00002291
–
-6.68%
0.00002487
0.00002199
260.22992951
LOOM/BTC
Loom Network
0.00001127
–
-4.89%
0.00001201
0.00001123
255.90179566
RVN/BTC
Ravencoin
0.00000277
–
-3.48%
0.00000287
0.00000275
251.19776306
KNC/BTC
KyberNetwork
0.00003846
–
-4.80%
0.00004418
0.00003753
241.72279055
SNM/BTC
SONM
0.00000550
–
4.76%
0.00000588
0.00000525
236.73277655
WINGS/BTC
WINGS
0.00001484
–
2.20%
0.00001770
0.00001374
229.94593712
GO/BTC
GoChain
0.00000513
–
4.27%
0.00000518
0.00000490
214.65112817
WAN/BTC
Wanchain
0.0000777
–
-2.26%
0.0000801
0.0000769
212.97431834
OST/BTC
OST
0.00000577
–
-3.83%
0.00000610
0.00000568
211.58046452
APPC/BTC
AppCoins
0.00001538
–
-8.89%
0.00001701
0.00001475
209.27622532
SALT/BTC
Salt
0.0000480
–
-1.64%
0.0000539
0.0000451
201.66016640
AGI/BTC
SingularityNET
0.00001167
–
-2.10%
0.00001263
0.00001154
197.08746552
ENG/BTC
Enigma
0.00008337
–
-6.88%
0.00009574
0.00008269
196.16805670
DENT/BTC
DENT
0.00000025
–
0.00%
0.00000027
0.00000025
194.88965252
LUN/BTC
Lunyr
0.0004714
–
-2.28%
0.0004930
0.0004620
187.25375490
MANA/BTC
Decentraland
0.00000973
–
-5.26%
0.00001049
0.00000955
184.86534786
BCD/BTC
Bitcoin Diamond
0.000199
–
-0.50%
0.000206
0.000193
173.19455427
BQX/BTC
ETHOS
0.00003959
–
-3.18%
0.00004171
0.00003910
168.43567883
LRC/BTC
Loopring
0.00001445
–
-6.95%
0.00001566
0.00001414
168.41842304
GNT/BTC
Golem
0.00001704
–
-5.49%
0.00001928
0.00001695
166.70701160
CMT/BTC
CyberMiles
0.00000701
–
-0.43%
0.00000711
0.00000660
158.79023916
VIB/BTC
Viberate
0.00000605
–
-4.27%
0.00000637
0.00000604
157.37158823
XVG/BTC
Verge
0.00000161
–
-2.42%
0.00000166
0.00000159
155.27218626
CLOAK/BTC
CloakCoin
0.0001875
–
-0.90%
0.0002322
0.0001850
153.44005451
TNT/BTC
Tierion
0.00000380
–
0.26%
0.00000414
0.00000374
150.71325610
OAX/BTC
openANX
0.00003326
–
-5.81%
0.00003556
0.00003170
150.60148657
STEEM/BTC
Steem
0.0000848
–
-3.85%
0.0000885
0.0000836
147.71032774
POLY/BTC
Polymath
0.00002382
–
-4.45%
0.00002530
0.00002373
144.41203508
GVT/BTC
Genesis Vision
0.0010334
–
-1.82%
0.0010574
0.0010248
140.32549186
WABI/BTC
TAEL
0.00003414
–
-6.03%
0.00003653
0.00003362
139.59053042
MDA/BTC
Moeda Loyalty Points
0.00019375
–
-5.02%
0.00020464
0.00019150
138.29946195
SC/BTC
Siacoin
0.00000061
–
-4.69%
0.00000065
0.00000061
134.19574681
AION/BTC
AION
0.0000310
–
-2.82%
0.0000320
0.0000306
132.93980073
EVX/BTC
Everex
0.00006939
–
-0.63%
0.00007210
0.00006793
131.22803031
GRS/BTC
Groestlcoin
0.00006035
–
-6.19%
0.00006480
0.00005905
127.57159680
CVC/BTC
Civic
0.00001464
–
-4.44%
0.00001560
0.00001453
120.19742741
AST/BTC
AirSwap
0.00000739
–
-7.28%
0.00000812
0.00000726
115.18883857
FUN/BTC
FunFair
0.00000101
–
-1.94%
0.00000103
0.00000098
110.70971376
LSK/BTC
Lisk
0.0003206
–
-1.93%
0.0003331
0.0003190
110.11224518
SKY/BTC
Skycoin
0.000261
–
-3.33%
0.000286
0.000258
107.14726037
ADX/BTC
AdEx
0.00002997
–
-5.90%
0.00003205
0.00002962
106.89124757
HC/BTC
HyperCash
0.0003013
–
-3.92%
0.0003140
0.0002992
103.15525368
INS/BTC
Insolar
0.0000694
–
-2.94%
0.0000716
0.0000693
102.06609275
PPT/BTC
Populous
0.0003405
–
-4.68%
0.0003625
0.0003365
100.91210955
WPR/BTC
WePower
0.00000282
–
-5.05%
0.00000300
0.00000276
98.75787267
DOCK/BTC
DOCK
0.00000233
–
-3.32%
0.00000243
0.00000230
97.19319073
PIVX/BTC
PIVX
0.0001997
–
-0.84%
0.0002142
0.0001989
93.54516409
PHX/BTC
Red Pulse Phoenix
0.00000234
–
-3.70%
0.00000244
0.00000231
88.85969220
BTS/BTC
BitShares
0.00001168
–
2.82%
0.00001188
0.00001101
88.52580726
NCASH/BTC
Nucleus Vision
0.00000046
–
0.00%
0.00000047
0.00000045
86.30056528
DCR/BTC
Decred
0.004489
–
-2.71%
0.004781
0.004450
81.83021682
REN/BTC
Ren
0.00000449
–
-1.97%
0.00000483
0.00000440
79.74234374
POE/BTC
Po.et
0.00000126
–
-3.82%
0.00000131
0.00000123
79.41606601
SNT/BTC
Status
0.00000522
–
-4.40%
0.00000551
0.00000514
79.03409650
KEY/BTC
Selfkey
0.00000073
–
0.00%
0.00000075
0.00000072
77.44734859
XZC/BTC
Zcoin
0.001420
–
0.64%
0.001448
0.001394
76.14663574
VIBE/BTC
VIBE
0.00000944
–
-4.07%
0.00000996
0.00000924
75.02728810
NAS/BTC
Nebulas
0.0001550
–
-1.52%
0.0001593
0.0001519
70.60906645
STORM/BTC
Storm
0.00000077
–
-3.75%
0.00000081
0.00000076
70.34575256
RDN/BTC
Raiden Network Token
0.00006450
–
-3.52%
0.00007000
0.00006421
69.57064492
BCPT/BTC
BlockMason Credit Protocol
0.00000841
–
-2.66%
0.00000874
0.00000828
69.53736253
ARDR/BTC
Ardor
0.00001479
–
-2.76%
0.00001590
0.00001468
67.83639894
NULS/BTC
Nuls
0.00011244
–
-2.08%
0.00011558
0.00011048
66.91257478
DNT/BTC
district0x
0.00000307
–
-4.95%
0.00000327
0.00000301
66.54589953
DGD/BTC
DigixDAO
0.004100
–
1.23%
0.004250
0.004025
63.14575349
RCN/BTC
Ripio Credit Network
0.00000300
–
-2.28%
0.00000316
0.00000291
57.71049000
AMB/BTC
Ambrosus
0.00001422
–
-2.20%
0.00001489
0.00001408
54.58488978
GXS/BTC
GXChain
0.0001629
–
-1.09%
0.0001650
0.0001568
53.58509516
SYS/BTC
Syscoin
0.00001156
–
-5.25%
0.00001220
0.00001136
53.10861403
LEND/BTC
EthLend
0.00000195
–
-7.14%
0.00000210
0.00000185
51.57968111
DATA/BTC
Streamr DATAcoin
0.00000464
–
-3.53%
0.00000486
0.00000457
51.08845006
TNB/BTC
Time New Bank
0.00000072
–
-2.70%
0.00000075
0.00000071
49.61576905
BLZ/BTC
Bluzelle
0.00001098
–
-2.05%
0.00001145
0.00001086
44.42251335
QLC/BTC
QLC Chain
0.00000637
–
-4.21%
0.00000668
0.00000636
42.00615141
CDT/BTC
Blox
0.00000196
–
-2.49%
0.00000202
0.00000187
37.12221393
YOYO/BTC
YOYOW
0.00000394
–
-4.37%
0.00000413
0.00000390
35.70303040
BNT/BTC
Bancor
0.00014868
–
-0.33%
0.00015359
0.00014720
35.55229144
BRD/BTC
Bread
0.00005456
–
-0.69%
0.00005611
0.00005400
31.72516570
VIA/BTC
Viacoin
0.0000853
–
-2.74%
0.0000880
0.0000839
31.11224220
RLC/BTC
iExecRLC
0.0000675
–
-0.88%
0.0000698
0.0000666
30.93807425
POA/BTC
POA Network
0.00000718
–
-2.31%
0.00000739
0.00000704
30.90816812
NAV/BTC
NAV Coin
0.0000413
–
-2.36%
0.0000436
0.0000412
30.22865711
CND/BTC
Cindicator
0.00000298
–
-1.65%
0.00000306
0.00000296
29.70051736
REQ/BTC
Request Network
0.00000547
–
-2.84%
0.00000564
0.00000539
27.60891501
SNGLS/BTC
SingularDTV
0.00000309
–
-2.52%
0.00000323
0.00000306
24.89240255
NXS/BTC
Nexus
0.0000794
–
-1.61%
0.0000826
0.0000785
24.52263136
MTH/BTC
Monetha
0.00000447
–
-1.54%
0.00000466
0.00000443
24.15932240
ZEN/BTC
Horizen
0.001254
–
1.05%
0.001269
0.001230
23.26665559
QSP/BTC
Quantstamp
0.00000408
–
-0.73%
0.00000413
0.00000401
17.13720393
EDO/BTC
Eidoo
0.0001989
–
-2.64%
0.0002066
0.0001963
16.23631068
Download