BNB/BTC-4.33%
0.0041626
–
Volume: 16,608.43 BTC
EOS/BTC-0.14%
0.0007929
–
Volume: 1,324.39 BTC
XRP/BTC-0.46%
0.00004781
–
Volume: 2,118.10 BTC
BCHABC/BTC-0.36%
0.050525
–
Volume: 1,661.36 BTC
MATIC/BTC-5.54%
0.00000324
–
Volume: 9,021.27 BTC
 Favorites
BNB Markten
BTC Markten
ALTS Markten
USDⓈ Markten
Markt
Coin Name
Laatste prijs
24u Verandering
24u Hoogste
24u Laagste
24u Volume
BNB/BTC
Binance Coin
0.0041626
–
-4.33%
0.0044070
0.0040901
16,608.42607470
PHB/BTC
Red Pulse Phoenix Binance
0.00000402
–
12.92%
0.00000569
0.00000352
14,952.75752722
TFUEL/BTC
Theta Fuel
0.00000235
–
-12.96%
0.00000292
0.00000220
9,885.02519492
MATIC/BTC
MATIC Network
0.00000324
–
-5.54%
0.00000353
0.00000303
9,021.27034834
ETH/BTC
Ethereum
0.031261
–
-0.03%
0.031369
0.030903
3,925.92910090
FET/BTC
Fetch.AI
0.00002113
–
-1.72%
0.00002618
0.00002080
3,520.41464587
LTC/BTC
Litecoin
0.012651
–
-0.06%
0.012933
0.012469
3,238.39230065
LINK/BTC
ChainLink
0.00013341
–
-4.28%
0.00014884
0.00013280
2,527.31059143
TRX/BTC
TRON
0.00000371
–
7.54%
0.00000381
0.00000339
2,483.54387123
BTT/BTC
BitTorrent
0.00000017
–
13.33%
0.00000018
0.00000014
2,479.07681201
XRP/BTC
Ripple
0.00004781
–
-0.46%
0.00004818
0.00004721
2,118.09997832
CELR/BTC
Celer Network
0.00000176
–
-1.12%
0.00000200
0.00000167
2,090.24826040
BCHABC/BTC
Bitcoin Cash ABC
0.050525
–
-0.36%
0.050886
0.049400
1,661.36379506
FUEL/BTC
Etherparty
0.00000143
–
-2.72%
0.00000159
0.00000136
1,624.37757345
BCPT/BTC
BlockMason Credit Protocol
0.00001128
–
44.25%
0.00001233
0.00000764
1,470.53555448
EOS/BTC
EOS
0.0007929
–
-0.14%
0.0007982
0.0007847
1,324.39073915
WAVES/BTC
Waves
0.0003303
–
-4.21%
0.0003451
0.0003274
1,246.81949311
ADA/BTC
Cardano
0.00001001
–
-0.30%
0.00001019
0.00000988
934.76747689
ZIL/BTC
Zilliqa
0.00000241
–
2.12%
0.00000257
0.00000234
743.34809508
STORM/BTC
Storm
0.00000048
–
17.07%
0.00000058
0.00000041
681.28917920
ARN/BTC
Aeron
0.00006807
–
19.86%
0.00007436
0.00005656
594.77178943
THETA/BTC
Theta Token
0.00001575
–
-1.25%
0.00001729
0.00001519
588.01482360
XVG/BTC
Verge
0.00000133
–
-6.99%
0.00000149
0.00000133
584.32671805
MFT/BTC
Mainframe
0.00000046
–
6.98%
0.00000052
0.00000043
489.52480524
ENJ/BTC
Enjin Coin
0.00002072
–
0.88%
0.00002180
0.00002045
487.55879886
MITH/BTC
Mithril
0.00000691
–
13.28%
0.00000720
0.00000601
473.45788000
GTO/BTC
Gifto
0.00000453
–
6.59%
0.00000479
0.00000413
442.67266204
NPXS/BTC
Pundi X
0.00000010
–
0.00%
0.00000011
0.00000009
433.73867857
RVN/BTC
Ravencoin
0.00000661
–
3.12%
0.00000672
0.00000637
418.21698277
ONG/BTC
Ontology Gas
0.00005971
–
5.79%
0.00006690
0.00005610
413.38244497
HOT/BTC
Holo
0.00000025
–
4.17%
0.00000026
0.00000023
402.62090082
GRS/BTC
Groestlcoin
0.00005574
–
0.58%
0.00006210
0.00005450
397.44227778
ATOM/BTC
Cosmos
0.0005440
–
-1.82%
0.0005567
0.0005344
391.52046156
ELF/BTC
aelf
0.00002949
–
-3.03%
0.00003279
0.00002900
373.15914662
STRAT/BTC
Stratis
0.0001278
–
-4.48%
0.0001399
0.0001207
371.59520493
BAT/BTC
Basic Attention Token
0.00004360
–
0.48%
0.00004499
0.00004292
359.47687999
XMR/BTC
Monero
0.010896
–
1.16%
0.010981
0.010693
354.97528361
XLM/BTC
Stellar Lumens
0.00001555
–
-0.38%
0.00001567
0.00001534
354.58077662
QKC/BTC
QuarkChain
0.00000337
–
1.81%
0.00000350
0.00000329
346.80506881
NEO/BTC
NEO
0.001421
–
-0.14%
0.001443
0.001409
322.92709422
POLY/BTC
Polymath
0.00001271
–
2.33%
0.00001440
0.00001240
306.37873380
OST/BTC
OST
0.00000376
–
17.50%
0.00000378
0.00000317
293.01161978
APPC/BTC
AppCoins
0.00001233
–
10.78%
0.00001392
0.00001110
292.20854016
ZEC/BTC
Zcash
0.009050
–
0.46%
0.009100
0.008871
292.20641711
IOST/BTC
Internet of Services
0.00000157
–
5.37%
0.00000163
0.00000148
287.86281035
WTC/BTC
Walton
0.0002828
–
2.24%
0.0002845
0.0002705
279.04205412
DATA/BTC
Streamr DATAcoin
0.00000318
–
16.06%
0.00000354
0.00000274
278.43058634
WABI/BTC
TAEL
0.00004247
–
7.44%
0.00004579
0.00003948
274.87656093
AE/BTC
Aeternity
0.0000740
–
-1.60%
0.0000799
0.0000722
264.36638412
ICX/BTC
ICON
0.0000464
–
-1.07%
0.0000473
0.0000458
257.41259535
MCO/BTC
Crypto.com
0.000695
–
8.26%
0.000802
0.000638
250.86176995
TNT/BTC
Tierion
0.00000405
–
5.19%
0.00000416
0.00000371
236.41097139
MTL/BTC
Metal
0.0000594
–
1.37%
0.0000653
0.0000579
223.69732875
STORJ/BTC
Storj
0.00003781
–
2.41%
0.00004280
0.00003653
223.58575163
VET/BTC
VeChain
0.00000091
–
-1.09%
0.00000093
0.00000090
216.88254895
IOTA/BTC
MIOTA
0.00004746
–
-0.63%
0.00004825
0.00004695
198.60229299
DASH/BTC
Dash
0.019196
–
-0.41%
0.019484
0.019159
195.22419382
BQX/BTC
ETHOS
0.00001801
–
4.41%
0.00001990
0.00001685
190.85739309
CVC/BTC
Civic
0.00001084
–
4.63%
0.00001182
0.00001020
186.16006939
VIB/BTC
Viberate
0.00000618
–
8.61%
0.00000627
0.00000564
181.46783014
KEY/BTC
Selfkey
0.00000046
–
4.55%
0.00000049
0.00000043
180.21216132
ONT/BTC
Ontology
0.0001670
–
0.06%
0.0001706
0.0001651
168.97472933
MANA/BTC
Decentraland
0.00000740
–
-0.94%
0.00000808
0.00000726
167.45028976
NANO/BTC
NANO
0.0002111
–
1.49%
0.0002134
0.0002059
164.44449582
AST/BTC
AirSwap
0.00000665
–
4.40%
0.00000672
0.00000611
163.71767754
AGI/BTC
SingularityNET
0.00000603
–
0.00%
0.00000620
0.00000580
151.51414028
SC/BTC
Siacoin
0.00000043
–
2.38%
0.00000047
0.00000041
147.26411838
ZRX/BTC
0x
0.00003943
–
0.33%
0.00004050
0.00003916
144.66251444
DOCK/BTC
DOCK
0.00000191
–
4.37%
0.00000202
0.00000181
139.74932265
QLC/BTC
QLC Chain
0.00000542
–
-0.18%
0.00000557
0.00000526
136.15278724
ARK/BTC
Ark
0.0000797
–
-1.73%
0.0000836
0.0000772
136.00277319
GVT/BTC
Genesis Vision
0.0004253
–
4.21%
0.0004421
0.0004024
134.96118561
LOOM/BTC
Loom Network
0.00000935
–
5.41%
0.00001000
0.00000883
129.68857441
WAN/BTC
Wanchain
0.0000516
–
2.18%
0.0000538
0.0000501
115.35217935
YOYO/BTC
YOYOW
0.00000310
–
9.54%
0.00000318
0.00000280
114.92491794
EVX/BTC
Everex
0.00009314
–
2.42%
0.00009458
0.00008954
114.63420685
KNC/BTC
KyberNetwork
0.00003489
–
-0.11%
0.00003771
0.00003443
111.27587806
TNB/BTC
Time New Bank
0.00000065
–
1.56%
0.00000068
0.00000063
110.08153500
DGD/BTC
DigixDAO
0.004311
–
4.11%
0.004650
0.004043
109.53530088
DNT/BTC
district0x
0.00000259
–
17.19%
0.00000278
0.00000219
108.49293421
POE/BTC
Po.et
0.00000077
–
-3.75%
0.00000083
0.00000076
107.58722505
SKY/BTC
Skycoin
0.000215
–
7.50%
0.000220
0.000196
105.39134260
MTH/BTC
Monetha
0.00000324
–
8.36%
0.00000334
0.00000297
104.30985345
REN/BTC
Ren
0.00000388
–
0.26%
0.00000424
0.00000376
104.05298035
INS/BTC
Insolar
0.0000437
–
6.85%
0.0000440
0.0000405
102.85528541
VIA/BTC
Viacoin
0.0000818
–
4.20%
0.0000830
0.0000776
99.34250761
AMB/BTC
Ambrosus
0.00000621
–
3.67%
0.00000635
0.00000593
98.99512625
AION/BTC
AION
0.0000251
–
0.80%
0.0000256
0.0000245
96.92590736
ETC/BTC
Ethereum Classic
0.000903
–
0.00%
0.000911
0.000893
96.67867943
DENT/BTC
DENT
0.00000017
–
-5.56%
0.00000018
0.00000017
95.30607036
XEM/BTC
NEM
0.00001015
–
-2.22%
0.00001043
0.00001001
93.94303318
GO/BTC
GoChain
0.00000300
–
6.38%
0.00000308
0.00000278
93.89662275
QSP/BTC
Quantstamp
0.00000336
–
9.09%
0.00000366
0.00000307
90.29210188
STEEM/BTC
Steem
0.0000491
–
2.51%
0.0000511
0.0000478
89.28767895
DLT/BTC
Agrello
0.00001549
–
1.18%
0.00001570
0.00001490
87.20231249
POA/BTC
POA Network
0.00000429
–
6.45%
0.00000438
0.00000395
81.77981691
SNT/BTC
Status
0.00000341
–
4.28%
0.00000361
0.00000325
81.76647484
REP/BTC
Augur
0.002445
–
0.99%
0.002465
0.002408
81.56397510
NCASH/BTC
Nucleus Vision
0.00000027
–
3.85%
0.00000028
0.00000025
79.59335795
NULS/BTC
Nuls
0.00009505
–
-1.88%
0.00009691
0.00009399
77.77614912
QTUM/BTC
Qtum
0.000361
–
0.28%
0.000367
0.000356
76.76486557
CMT/BTC
CyberMiles
0.00000519
–
4.64%
0.00000525
0.00000488
75.92087404
LSK/BTC
Lisk
0.0002481
–
1.72%
0.0002500
0.0002410
74.37980524
KMD/BTC
Komodo
0.0001494
–
-1.06%
0.0001539
0.0001463
73.85363643
GAS/BTC
NeoGas
0.000379
–
-0.79%
0.000411
0.000371
73.01553838
VIBE/BTC
VIBE
0.00000609
–
6.84%
0.00000611
0.00000565
72.81452394
PIVX/BTC
PIVX
0.0000892
–
0.90%
0.0000955
0.0000871
68.96120407
OMG/BTC
OmiseGO
0.000246
–
-0.81%
0.000250
0.000241
68.61967006
CDT/BTC
Blox
0.00000139
–
8.59%
0.00000140
0.00000127
66.87880932
BRD/BTC
Bread
0.00006123
–
3.19%
0.00006266
0.00005900
66.75000091
OAX/BTC
openANX
0.00002871
–
7.77%
0.00002899
0.00002664
64.30719740
ARDR/BTC
Ardor
0.00001006
–
0.00%
0.00001099
0.00000993
58.59495959
ADX/BTC
AdEx
0.00002126
–
8.19%
0.00002205
0.00001945
57.94877273
LUN/BTC
Lunyr
0.0003311
–
4.28%
0.0003362
0.0003126
57.34096975
WPR/BTC
WePower
0.00000170
–
10.39%
0.00000171
0.00000151
57.05212264
BTG/BTC
Bitcoin Gold
0.002894
–
2.66%
0.002972
0.002802
56.97536690
POWR/BTC
PowerLedger
0.00001561
–
-1.70%
0.00001629
0.00001532
56.53300843
PPT/BTC
Populous
0.0001253
–
-1.42%
0.0001295
0.0001232
54.77720465
SYS/BTC
Syscoin
0.00000909
–
3.53%
0.00000925
0.00000845
53.71439262
NAS/BTC
Nebulas
0.0001416
–
2.31%
0.0001440
0.0001374
53.04796765
SNGLS/BTC
SingularDTV
0.00000223
–
6.19%
0.00000230
0.00000207
48.56674249
MDA/BTC
Moeda Loyalty Points
0.00012126
–
0.59%
0.00012563
0.00011859
47.67084343
ENG/BTC
Enigma
0.00005960
–
0.20%
0.00006128
0.00005804
46.23075131
IOTX/BTC
IoTeX
0.00000144
–
-1.37%
0.00000148
0.00000141
45.64826310
EDO/BTC
Eidoo
0.0001037
–
-7.49%
0.0001140
0.0001023
45.56753491
LRC/BTC
Loopring
0.00000870
–
2.84%
0.00000874
0.00000824
41.92764354
BLZ/BTC
Bluzelle
0.00000807
–
2.15%
0.00000807
0.00000768
39.71232261
GNT/BTC
Golem
0.00001222
–
1.83%
0.00001254
0.00001172
38.82560929
NAV/BTC
NAV Coin
0.0000264
–
3.13%
0.0000273
0.0000249
38.17626246
NEBL/BTC
Neblio
0.0001619
–
3.12%
0.0001633
0.0001553
37.88250756
DCR/BTC
Decred
0.003469
–
-1.06%
0.003515
0.003391
36.24613375
BTS/BTC
BitShares
0.00000813
–
-1.81%
0.00000829
0.00000798
34.62201853
RLC/BTC
iExecRLC
0.0000632
–
-0.16%
0.0000644
0.0000617
34.52970780
BCD/BTC
Bitcoin Diamond
0.000130
–
1.56%
0.000132
0.000126
34.29461006
RCN/BTC
Ripio Credit Network
0.00000389
–
1.04%
0.00000395
0.00000376
33.87208399
FUN/BTC
FunFair
0.00000082
–
3.80%
0.00000083
0.00000075
33.85616917
SNM/BTC
SONM
0.00000341
–
3.02%
0.00000354
0.00000325
33.70214669
RDN/BTC
Raiden Network Token
0.00004005
–
3.92%
0.00004056
0.00003820
32.08270127
LEND/BTC
EthLend
0.00000122
–
4.27%
0.00000126
0.00000116
31.12417605
CND/BTC
Cindicator
0.00000236
–
2.61%
0.00000238
0.00000228
30.76091134
NXS/BTC
Nexus
0.0000454
–
0.67%
0.0000469
0.0000443
30.34542767
ZEN/BTC
Horizen
0.001367
–
-3.53%
0.001425
0.001343
29.54552899
XZC/BTC
Zcoin
0.000903
–
2.73%
0.000931
0.000865
27.53696769
GXS/BTC
GXChain
0.0001418
–
3.43%
0.0001428
0.0001356
25.40628890
REQ/BTC
Request Network
0.00000327
–
2.51%
0.00000336
0.00000313
25.00746391
HC/BTC
HyperCash
0.0001561
–
2.70%
0.0001597
0.0001488
22.65451268
BNT/BTC
Bancor
0.00008924
–
-0.31%
0.00009047
0.00008835
9.32625199
Download