BNB/BTC-2.37%
0.0041059
–
Volume: 10,704.00 BTC
ONT/BTC-3.26%
0.0003001
–
Volume: 1,089.97 BTC
XRP/BTC-0.87%
0.00007660
–
Volume: 3,151.72 BTC
RVN/BTC-10.32%
0.00001417
–
Volume: 8,084.62 BTC
IOST/BTC-0.94%
0.00000211
–
Volume: 5,885.49 BTC
 Favorites
BNB Markten
BTC Markten
ALTS Markten
USDⓈ Markten
Markt
Coin Name
Laatste prijs
24u Verandering
24u Hoogste
24u Laagste
24u Volume
CELR/BTC
Celer Network
0.00000605
–
-79.83%
0.00003000
0.00000563
26,964.46789846
EVX/BTC
Everex
0.00022998
–
211.46%
0.00026520
0.00007323
13,565.53252564
BNB/BTC
Binance Coin
0.0041059
–
-2.37%
0.0043450
0.0040899
10,704.00367667
RVN/BTC
Ravencoin
0.00001417
–
-10.32%
0.00001584
0.00001322
8,084.62325939
ETH/BTC
Ethereum
0.033813
–
-0.85%
0.034238
0.033653
6,784.51590032
IOST/BTC
Internet of Services
0.00000211
–
-0.94%
0.00000215
0.00000201
5,885.49222452
ADA/BTC
Cardano
0.00001481
–
-2.37%
0.00001550
0.00001451
4,035.42217812
TRX/BTC
TRON
0.00000571
–
-3.22%
0.00000591
0.00000565
3,876.58572626
POLY/BTC
Polymath
0.00003034
–
-1.94%
0.00003769
0.00002945
3,657.26795418
BTS/BTC
BitShares
0.00001504
–
14.46%
0.00001964
0.00001285
3,393.31958113
FET/BTC
Fetch.AI
0.00005017
–
-5.70%
0.00005411
0.00004928
3,237.15227447
XRP/BTC
Ripple
0.00007660
–
-0.87%
0.00007738
0.00007606
3,151.71803908
REN/BTC
Ren
0.00000671
–
36.66%
0.00000890
0.00000486
2,359.03289346
ZRX/BTC
0x
0.00007037
–
-0.10%
0.00007743
0.00006907
2,288.65891419
EOS/BTC
EOS
0.0009141
–
0.48%
0.0009224
0.0009000
2,178.11693957
BCHABC/BTC
Bitcoin Cash ABC
0.040004
–
-2.70%
0.041440
0.039200
2,078.68278582
MDA/BTC
Moeda Loyalty Points
0.00029145
–
-2.74%
0.00031953
0.00028072
2,013.17952777
ENJ/BTC
Enjin Coin
0.00004263
–
-5.10%
0.00004679
0.00004150
1,895.22682197
LTC/BTC
Litecoin
0.014922
–
0.01%
0.015175
0.014720
1,862.83348968
ICX/BTC
ICON
0.0000813
–
-4.69%
0.0000894
0.0000800
1,840.40468458
ARN/BTC
Aeron
0.00010237
–
0.32%
0.00011778
0.00009735
1,699.56602452
DATA/BTC
Streamr DATAcoin
0.00000590
–
19.19%
0.00000827
0.00000489
1,417.73908214
XLM/BTC
Stellar Lumens
0.00002569
–
-2.32%
0.00002637
0.00002553
1,354.31012893
BRD/BTC
Bread
0.00006381
–
0.98%
0.00008800
0.00006105
1,231.60598934
ONT/BTC
Ontology
0.0003001
–
-3.26%
0.0003176
0.0002911
1,089.96640817
NPXS/BTC
Pundi X
0.00000016
–
0.00%
0.00000017
0.00000015
1,055.57325956
ZIL/BTC
Zilliqa
0.00000477
–
-4.79%
0.00000508
0.00000466
971.36744644
NEO/BTC
NEO
0.002260
–
-0.79%
0.002329
0.002233
926.89912629
FUEL/BTC
Etherparty
0.00000288
–
0.35%
0.00000291
0.00000273
901.89802362
BAT/BTC
Basic Attention Token
0.00005078
–
-4.80%
0.00005393
0.00005030
893.03105586
BTT/BTC
BitTorrent
0.00000019
–
-5.00%
0.00000020
0.00000018
838.78813466
GNT/BTC
Golem
0.00002100
–
7.14%
0.00002361
0.00001959
784.88532468
AMB/BTC
Ambrosus
0.00001491
–
7.65%
0.00001630
0.00001350
739.97210918
VIA/BTC
Viacoin
0.0001266
–
-7.25%
0.0001521
0.0001240
731.99456333
KEY/BTC
Selfkey
0.00000071
–
-5.33%
0.00000081
0.00000070
696.22774013
QKC/BTC
QuarkChain
0.00000889
–
-0.78%
0.00000925
0.00000872
674.75616261
WTC/BTC
Walton
0.0003040
–
-3.00%
0.0003160
0.0003011
625.61137462
THETA/BTC
Theta Token
0.00002728
–
-6.09%
0.00002963
0.00002674
624.01489174
LUN/BTC
Lunyr
0.0006458
–
1.89%
0.0007865
0.0006140
622.71348039
POWR/BTC
PowerLedger
0.00002744
–
-2.14%
0.00003114
0.00002705
614.69826574
POA/BTC
POA Network
0.00000865
–
2.85%
0.00001030
0.00000819
607.80377902
BCHSV/BTC
Bitcoin Cash SV
0.016135
–
-1.97%
0.016523
0.016056
551.37014930
MTL/BTC
Metal
0.0000915
–
2.12%
0.0000947
0.0000883
550.71441595
GTO/BTC
Gifto
0.00000866
–
-0.35%
0.00000958
0.00000851
539.29366749
GRS/BTC
Groestlcoin
0.00010951
–
-4.01%
0.00011763
0.00010574
526.10240310
ARDR/BTC
Ardor
0.00001875
–
4.05%
0.00002200
0.00001784
520.41986438
XMR/BTC
Monero
0.013125
–
-0.43%
0.013260
0.013074
502.91606146
VET/BTC
VeChain
0.00000144
–
0.00%
0.00000145
0.00000137
491.73379692
MFT/BTC
Mainframe
0.00000082
–
-5.75%
0.00000089
0.00000080
482.56371747
DLT/BTC
Agrello
0.00002554
–
-0.89%
0.00002785
0.00002515
481.26378858
NULS/BTC
Nuls
0.00015483
–
-2.32%
0.00016142
0.00015260
477.91565733
NANO/BTC
NANO
0.0002377
–
-3.69%
0.0002491
0.0002356
462.62523486
PHX/BTC
Red Pulse Phoenix
0.00000305
–
-4.39%
0.00000324
0.00000293
452.49015116
OMG/BTC
OmiseGO
0.000418
–
-3.91%
0.000442
0.000404
448.88898654
WAN/BTC
Wanchain
0.0000978
–
-6.50%
0.0001049
0.0000947
438.47052350
ZEC/BTC
Zcash
0.013998
–
-2.62%
0.014549
0.013867
414.18214317
WAVES/BTC
Waves
0.0006895
–
0.07%
0.0006969
0.0006802
402.01060547
MANA/BTC
Decentraland
0.00001266
–
-6.84%
0.00001366
0.00001260
396.59373485
LINK/BTC
ChainLink
0.00011636
–
1.53%
0.00011787
0.00011236
394.49332510
ELF/BTC
aelf
0.00004419
–
-0.05%
0.00004540
0.00004317
386.86411228
ENG/BTC
Enigma
0.00010655
–
0.13%
0.00012649
0.00010417
386.77448114
DASH/BTC
Dash
0.022634
–
-2.24%
0.023215
0.022476
378.90741957
CND/BTC
Cindicator
0.00000390
–
3.45%
0.00000432
0.00000362
364.38098161
QTUM/BTC
Qtum
0.000624
–
-3.85%
0.000655
0.000619
358.64925088
STEEM/BTC
Steem
0.0001138
–
-5.79%
0.0001229
0.0001133
334.74542201
YOYO/BTC
YOYOW
0.00000479
–
0.84%
0.00000555
0.00000460
324.01292959
BQX/BTC
ETHOS
0.00003928
–
1.66%
0.00004085
0.00003827
319.75889753
IOTA/BTC
MIOTA
0.00007496
–
-2.98%
0.00007728
0.00007450
317.44106838
OAX/BTC
openANX
0.00003602
–
1.15%
0.00003929
0.00003461
316.87418405
SKY/BTC
Skycoin
0.000267
–
1.14%
0.000292
0.000258
309.63319606
MTH/BTC
Monetha
0.00000495
–
1.02%
0.00000545
0.00000476
302.24647140
INS/BTC
Insolar
0.0000750
–
5.49%
0.0000758
0.0000701
285.86925365
HOT/BTC
Holo
0.00000028
–
0.00%
0.00000030
0.00000028
282.21595665
XVG/BTC
Verge
0.00000167
–
-2.91%
0.00000173
0.00000165
278.55472214
GXS/BTC
GXChain
0.0002569
–
-2.50%
0.0002731
0.0002469
271.60635614
NAV/BTC
NAV Coin
0.0000488
–
0.00%
0.0000536
0.0000470
267.61716376
KNC/BTC
KyberNetwork
0.00006162
–
-5.07%
0.00006507
0.00006012
259.50438768
DENT/BTC
DENT
0.00000022
–
-4.35%
0.00000023
0.00000021
259.47350094
WPR/BTC
WePower
0.00000308
–
0.98%
0.00000330
0.00000299
252.82456690
GO/BTC
GoChain
0.00000644
–
-3.45%
0.00000670
0.00000638
250.14052988
RDN/BTC
Raiden Network Token
0.00008567
–
3.09%
0.00008859
0.00008210
246.56233453
SNM/BTC
SONM
0.00000587
–
1.38%
0.00000653
0.00000560
232.38649752
TNT/BTC
Tierion
0.00000454
–
-2.37%
0.00000491
0.00000442
229.22633940
AION/BTC
AION
0.0000351
–
-2.50%
0.0000365
0.0000343
228.90910044
DOCK/BTC
DOCK
0.00000274
–
-1.44%
0.00000285
0.00000268
222.43975732
MITH/BTC
Mithril
0.00001097
–
-3.35%
0.00001144
0.00001050
220.92286621
SYS/BTC
Syscoin
0.00001442
–
0.28%
0.00001516
0.00001386
219.00603815
AE/BTC
Aeternity
0.0001149
–
-3.20%
0.0001192
0.0001117
218.76094655
DGD/BTC
DigixDAO
0.004716
–
-0.06%
0.004985
0.004616
216.41140837
NAS/BTC
Nebulas
0.0002256
–
-2.25%
0.0002394
0.0002219
215.99523105
KMD/BTC
Komodo
0.0002560
–
-2.03%
0.0002710
0.0002516
210.48507157
STRAT/BTC
Stratis
0.0002297
–
-2.55%
0.0002365
0.0002274
206.57328745
DCR/BTC
Decred
0.004866
–
3.73%
0.004985
0.004657
188.39488348
QLC/BTC
QLC Chain
0.00000903
–
0.00%
0.00000940
0.00000881
187.25524789
LOOM/BTC
Loom Network
0.00001745
–
-1.36%
0.00001809
0.00001734
183.53156310
LSK/BTC
Lisk
0.0003815
–
-1.42%
0.0003893
0.0003800
183.22572431
IOTX/BTC
IoTeX
0.00000227
–
-0.87%
0.00000231
0.00000224
181.15193649
WABI/BTC
TAEL
0.00005378
–
-4.00%
0.00005636
0.00005231
180.26907649
AGI/BTC
SingularityNET
0.00001302
–
-0.69%
0.00001338
0.00001272
176.85223516
STORJ/BTC
Storj
0.00006704
–
-2.00%
0.00006930
0.00006601
174.95395094
RCN/BTC
Ripio Credit Network
0.00000585
–
-1.52%
0.00000635
0.00000566
169.99722429
HC/BTC
HyperCash
0.0003390
–
-3.67%
0.0003528
0.0003357
168.52217449
ETC/BTC
Ethereum Classic
0.001183
–
-1.99%
0.001211
0.001160
165.40968147
PIVX/BTC
PIVX
0.0002081
–
-2.30%
0.0002204
0.0002060
162.54494229
CMT/BTC
CyberMiles
0.00000804
–
-3.25%
0.00000850
0.00000792
160.46578314
GVT/BTC
Genesis Vision
0.0009785
–
-3.03%
0.0010122
0.0009711
159.99575414
XEM/BTC
NEM
0.00001255
–
-1.49%
0.00001286
0.00001247
158.12224708
MCO/BTC
Crypto.com
0.000818
–
2.00%
0.000827
0.000786
153.87901737
NXS/BTC
Nexus
0.0000976
–
-6.06%
0.0001061
0.0000962
146.64522607
DNT/BTC
district0x
0.00000353
–
-0.56%
0.00000372
0.00000340
143.13805964
LRC/BTC
Loopring
0.00001499
–
-2.60%
0.00001550
0.00001478
139.08036394
BCPT/BTC
BlockMason Credit Protocol
0.00001054
–
-0.94%
0.00001072
0.00001017
130.45139839
RLC/BTC
iExecRLC
0.0000995
–
-0.70%
0.0001019
0.0000945
127.04755148
SC/BTC
Siacoin
0.00000067
–
0.00%
0.00000069
0.00000065
126.77368898
ONG/BTC
Ontology Gas
0.00015023
–
-4.93%
0.00015802
0.00014747
117.67141872
VIB/BTC
Viberate
0.00000691
–
-0.29%
0.00000695
0.00000675
117.54759025
APPC/BTC
AppCoins
0.00001843
–
-2.80%
0.00001905
0.00001810
117.24666071
ADX/BTC
AdEx
0.00003600
–
1.64%
0.00003619
0.00003461
116.14834441
CVC/BTC
Civic
0.00001986
–
-0.50%
0.00002070
0.00001937
113.34307284
OST/BTC
OST
0.00000670
–
0.00%
0.00000674
0.00000647
112.45294886
EDO/BTC
Eidoo
0.0001725
–
-2.21%
0.0001771
0.0001701
110.62351951
CDT/BTC
Blox
0.00000215
–
-2.27%
0.00000224
0.00000207
107.85460342
STORM/BTC
Storm
0.00000082
–
-2.38%
0.00000086
0.00000081
104.79424146
POE/BTC
Po.et
0.00000127
–
1.60%
0.00000128
0.00000123
103.71513704
SNGLS/BTC
SingularDTV
0.00000419
–
0.72%
0.00000438
0.00000405
102.41769676
VIBE/BTC
VIBE
0.00001059
–
-0.19%
0.00001075
0.00001015
101.81913896
BCD/BTC
Bitcoin Diamond
0.000206
–
-1.90%
0.000211
0.000204
101.74683894
QSP/BTC
Quantstamp
0.00000535
–
2.49%
0.00000556
0.00000513
99.68281567
REQ/BTC
Request Network
0.00000601
–
-2.28%
0.00000619
0.00000580
94.00413532
NEBL/BTC
Neblio
0.0003292
–
-5.48%
0.0003504
0.0003237
91.29583131
BNT/BTC
Bancor
0.00014737
–
-2.71%
0.00015219
0.00014651
86.05125671
XZC/BTC
Zcoin
0.001665
–
-1.65%
0.001722
0.001653
85.77919293
TNB/BTC
Time New Bank
0.00000083
–
1.22%
0.00000085
0.00000081
85.47062456
SNT/BTC
Status
0.00000558
–
-3.46%
0.00000584
0.00000548
84.06485773
PPT/BTC
Populous
0.0003568
–
-2.81%
0.0003695
0.0003480
81.65405187
ZEN/BTC
Horizen
0.001672
–
3.27%
0.001706
0.001605
77.56770023
GAS/BTC
NeoGas
0.000682
–
-1.45%
0.000700
0.000673
76.75617780
ARK/BTC
Ark
0.0001526
–
-3.60%
0.0001596
0.0001509
76.10192187
BTG/BTC
Bitcoin Gold
0.003129
–
-3.43%
0.003289
0.003100
75.79851578
NCASH/BTC
Nucleus Vision
0.00000045
–
-2.17%
0.00000046
0.00000044
74.84311789
BLZ/BTC
Bluzelle
0.00001397
–
0.94%
0.00001444
0.00001332
73.20516416
AST/BTC
AirSwap
0.00001002
–
-0.50%
0.00001007
0.00000972
68.25212182
REP/BTC
Augur
0.003538
–
-1.45%
0.003613
0.003521
66.93737654
LEND/BTC
EthLend
0.00000216
–
-1.37%
0.00000221
0.00000211
51.92936874
FUN/BTC
FunFair
0.00000113
–
0.89%
0.00000114
0.00000111
45.67346651
Download