BNB/BTC0.19%
0.0040471
–
Volume: 15,769.65 BTC
EOS/BTC-0.55%
0.0007657
–
Volume: 1,837.33 BTC
XRP/BTC-1.16%
0.00004779
–
Volume: 2,829.63 BTC
BCHABC/BTC1.12%
0.050866
–
Volume: 3,175.63 BTC
MATIC/BTC-19.95%
0.00000317
–
Volume: 21,478.24 BTC
 Favorites
BNB Markten
BTC Markten
ALTS Markten
USDⓈ Markten
Markt
Coin Name
Laatste prijs
24u Verandering
24u Hoogste
24u Laagste
24u Volume
MATIC/BTC
MATIC Network
0.00000317
–
-19.95%
0.00000447
0.00000306
21,478.23799599
BNB/BTC
Binance Coin
0.0040471
–
0.19%
0.0041299
0.0039655
15,769.64788216
ETH/BTC
Ethereum
0.031073
–
-0.89%
0.031620
0.030720
7,611.97054825
WAVES/BTC
Waves
0.0003778
–
21.64%
0.0004488
0.0003045
5,520.18124680
LINK/BTC
ChainLink
0.00017220
–
9.84%
0.00018428
0.00015306
3,275.69834172
BCHABC/BTC
Bitcoin Cash ABC
0.050866
–
1.12%
0.051928
0.049057
3,175.63453675
AST/BTC
AirSwap
0.00000764
–
-0.26%
0.00001095
0.00000756
3,145.28410223
CELR/BTC
Celer Network
0.00000182
–
-16.51%
0.00000232
0.00000177
2,902.22922823
XRP/BTC
Ripple
0.00004779
–
-1.16%
0.00004879
0.00004759
2,829.63287224
FET/BTC
Fetch.AI
0.00002211
–
-17.59%
0.00002844
0.00002182
2,704.86255507
BTT/BTC
BitTorrent
0.00000015
–
7.14%
0.00000017
0.00000013
2,430.06794101
TNT/BTC
Tierion
0.00000440
–
-15.55%
0.00000620
0.00000425
2,029.96393322
PHB/BTC
Red Pulse Phoenix Binance
0.00000323
–
-7.71%
0.00002000
0.00000225
1,903.01263527
EOS/BTC
EOS
0.0007657
–
-0.55%
0.0007727
0.0007540
1,837.33384738
ZIL/BTC
Zilliqa
0.00000263
–
-3.66%
0.00000287
0.00000247
1,738.33194356
ADA/BTC
Cardano
0.00001004
–
0.10%
0.00001036
0.00000983
1,529.70198851
DOCK/BTC
DOCK
0.00000206
–
1.48%
0.00000282
0.00000195
1,498.67039998
THETA/BTC
Theta Token
0.00001739
–
26.84%
0.00001842
0.00001331
1,347.75496612
APPC/BTC
AppCoins
0.00001460
–
39.31%
0.00001720
0.00001000
1,335.93384041
HOT/BTC
Holo
0.00000026
–
18.18%
0.00000028
0.00000022
1,303.73433701
LTC/BTC
Litecoin
0.011321
–
-0.46%
0.011507
0.011191
1,206.24987830
QKC/BTC
QuarkChain
0.00000341
–
-5.54%
0.00000366
0.00000325
989.15224034
RVN/BTC
Ravencoin
0.00000678
–
1.95%
0.00000721
0.00000646
926.06505460
EVX/BTC
Everex
0.00009850
–
1.87%
0.00011585
0.00009468
918.00564701
ENJ/BTC
Enjin Coin
0.00002104
–
2.58%
0.00002254
0.00002023
883.52899985
BAT/BTC
Basic Attention Token
0.00004418
–
-0.20%
0.00004576
0.00004263
847.23450449
TRX/BTC
TRON
0.00000345
–
-0.86%
0.00000349
0.00000340
723.77288354
XLM/BTC
Stellar Lumens
0.00001555
–
-1.77%
0.00001608
0.00001551
666.54657010
ICX/BTC
ICON
0.0000486
–
1.25%
0.0000502
0.0000464
634.47151259
VIBE/BTC
VIBE
0.00000658
–
10.22%
0.00000771
0.00000584
613.23542339
MANA/BTC
Decentraland
0.00000763
–
5.68%
0.00000873
0.00000706
585.31846299
XMR/BTC
Monero
0.010720
–
-1.70%
0.010998
0.010700
573.11824619
FUEL/BTC
Etherparty
0.00000142
–
-8.97%
0.00000169
0.00000141
568.24676366
ATOM/BTC
Cosmos
0.0005664
–
1.51%
0.0005750
0.0005301
550.88882457
AMB/BTC
Ambrosus
0.00000750
–
17.55%
0.00000789
0.00000612
520.29408772
NEO/BTC
NEO
0.001434
–
-1.58%
0.001485
0.001423
497.00952270
DENT/BTC
DENT
0.00000016
–
6.67%
0.00000017
0.00000014
476.02696888
ARN/BTC
Aeron
0.00005922
–
5.26%
0.00006651
0.00005369
475.64253843
WAN/BTC
Wanchain
0.0000574
–
10.81%
0.0000597
0.0000501
439.69151079
DASH/BTC
Dash
0.019710
–
-2.41%
0.020196
0.019196
422.37096892
GTO/BTC
Gifto
0.00000418
–
0.97%
0.00000442
0.00000394
412.31725966
IOTA/BTC
MIOTA
0.00004881
–
-0.45%
0.00004981
0.00004830
398.38967011
MTH/BTC
Monetha
0.00000348
–
-1.69%
0.00000415
0.00000343
377.04287722
NPXS/BTC
Pundi X
0.00000010
–
0.00%
0.00000011
0.00000009
351.84739294
IOST/BTC
Internet of Services
0.00000153
–
1.32%
0.00000155
0.00000147
351.00590393
MTL/BTC
Metal
0.0000603
–
-0.17%
0.0000644
0.0000582
349.43399937
BCPT/BTC
BlockMason Credit Protocol
0.00000742
–
7.38%
0.00000825
0.00000691
334.80423279
ONT/BTC
Ontology
0.0001670
–
-0.06%
0.0001696
0.0001643
325.09508738
WABI/BTC
TAEL
0.00004373
–
-1.35%
0.00004692
0.00004185
324.01905524
REQ/BTC
Request Network
0.00000329
–
0.00%
0.00000394
0.00000316
313.17730863
GO/BTC
GoChain
0.00000328
–
3.47%
0.00000365
0.00000308
307.65791171
AGI/BTC
SingularityNET
0.00000684
–
8.06%
0.00000713
0.00000605
296.94653344
XVG/BTC
Verge
0.00000146
–
4.29%
0.00000149
0.00000137
291.65721696
YOYO/BTC
YOYOW
0.00000325
–
5.52%
0.00000377
0.00000306
291.33084471
QLC/BTC
QLC Chain
0.00000624
–
9.86%
0.00000625
0.00000553
289.95354243
WTC/BTC
Walton
0.0002815
–
-2.29%
0.0002934
0.0002771
288.99182794
XEM/BTC
NEM
0.00001060
–
5.26%
0.00001100
0.00000978
282.47658580
ZEC/BTC
Zcash
0.009205
–
-0.45%
0.009265
0.008987
277.37774190
GVT/BTC
Genesis Vision
0.0004488
–
1.29%
0.0004991
0.0004200
271.17304006
VET/BTC
VeChain
0.00000095
–
1.06%
0.00000096
0.00000092
262.79164140
CDT/BTC
Blox
0.00000133
–
-16.35%
0.00000159
0.00000133
256.86051589
IOTX/BTC
IoTeX
0.00000153
–
3.38%
0.00000161
0.00000141
243.32622633
LUN/BTC
Lunyr
0.0003722
–
-0.43%
0.0004247
0.0003555
240.42834093
NANO/BTC
NANO
0.0002118
–
-0.05%
0.0002154
0.0002058
237.33585486
OST/BTC
OST
0.00000340
–
5.92%
0.00000368
0.00000302
230.18985040
MFT/BTC
Mainframe
0.00000045
–
0.00%
0.00000047
0.00000044
228.96740172
ZRX/BTC
0x
0.00003971
–
0.51%
0.00004059
0.00003870
223.54017801
BQX/BTC
ETHOS
0.00001840
–
2.56%
0.00001950
0.00001737
211.72026484
MCO/BTC
Crypto.com
0.000660
–
1.54%
0.000728
0.000645
211.05165139
KMD/BTC
Komodo
0.0001569
–
9.57%
0.0001597
0.0001403
210.41164178
LOOM/BTC
Loom Network
0.00000991
–
5.54%
0.00001024
0.00000915
202.34324709
QTUM/BTC
Qtum
0.000365
–
-0.54%
0.000374
0.000360
199.98546516
WPR/BTC
WePower
0.00000168
–
-1.75%
0.00000194
0.00000166
197.37408755
SNM/BTC
SONM
0.00000359
–
-2.18%
0.00000397
0.00000341
196.09381597
POLY/BTC
Polymath
0.00001258
–
0.24%
0.00001289
0.00001196
195.94335886
GRS/BTC
Groestlcoin
0.00005437
–
0.97%
0.00005589
0.00005202
190.85530315
DNT/BTC
district0x
0.00000241
–
-8.02%
0.00000286
0.00000237
188.91863909
POWR/BTC
PowerLedger
0.00001613
–
5.01%
0.00001740
0.00001488
188.75038860
RLC/BTC
iExecRLC
0.0000669
–
-8.98%
0.0000741
0.0000652
184.21364215
AION/BTC
AION
0.0000260
–
-0.76%
0.0000267
0.0000253
183.15350100
OMG/BTC
OmiseGO
0.000249
–
-1.19%
0.000255
0.000241
181.58347444
DLT/BTC
Agrello
0.00001669
–
2.58%
0.00001748
0.00001553
178.10665844
QSP/BTC
Quantstamp
0.00000342
–
2.09%
0.00000392
0.00000313
176.94735466
VIB/BTC
Viberate
0.00000613
–
3.90%
0.00000639
0.00000573
176.61648619
MITH/BTC
Mithril
0.00000617
–
1.48%
0.00000624
0.00000583
176.03816147
OAX/BTC
openANX
0.00002970
–
3.48%
0.00003300
0.00002828
175.96667157
STRAT/BTC
Stratis
0.0001226
–
5.42%
0.0001314
0.0001128
175.75157786
SKY/BTC
Skycoin
0.000207
–
10.70%
0.000216
0.000183
174.54200203
ETC/BTC
Ethereum Classic
0.000895
–
-0.44%
0.000911
0.000881
170.12508439
SNGLS/BTC
SingularDTV
0.00000230
–
-5.35%
0.00000273
0.00000230
167.97414030
LRC/BTC
Loopring
0.00000905
–
7.61%
0.00000940
0.00000815
157.76026231
NULS/BTC
Nuls
0.00009547
–
3.42%
0.00009883
0.00009042
156.98518273
GAS/BTC
NeoGas
0.000387
–
1.04%
0.000443
0.000363
156.49857368
VIA/BTC
Viacoin
0.0000764
–
-6.49%
0.0000865
0.0000749
153.40603406
MDA/BTC
Moeda Loyalty Points
0.00012800
–
2.73%
0.00013300
0.00012090
144.60777045
POE/BTC
Po.et
0.00000077
–
5.48%
0.00000084
0.00000070
140.87982442
INS/BTC
Insolar
0.0000458
–
8.53%
0.0000480
0.0000406
139.08489525
ELF/BTC
aelf
0.00002895
–
4.51%
0.00002927
0.00002721
136.75934101
AE/BTC
Aeternity
0.0000709
–
0.57%
0.0000724
0.0000664
136.37942650
PPT/BTC
Populous
0.0001341
–
-1.54%
0.0001432
0.0001272
132.88131646
LSK/BTC
Lisk
0.0002409
–
-1.19%
0.0002539
0.0002354
132.36947279
CVC/BTC
Civic
0.00001078
–
7.91%
0.00001139
0.00000977
132.16424195
KNC/BTC
KyberNetwork
0.00003563
–
6.29%
0.00003842
0.00003302
132.04352476
TNB/BTC
Time New Bank
0.00000068
–
3.03%
0.00000069
0.00000065
126.15627264
KEY/BTC
Selfkey
0.00000046
–
-2.13%
0.00000050
0.00000045
123.43315238
BLZ/BTC
Bluzelle
0.00000842
–
4.21%
0.00000893
0.00000784
123.05021761
RDN/BTC
Raiden Network Token
0.00004062
–
-0.85%
0.00004369
0.00003847
121.87025719
STORM/BTC
Storm
0.00000042
–
2.44%
0.00000045
0.00000041
118.79635939
ONG/BTC
Ontology Gas
0.00005711
–
0.04%
0.00005940
0.00005413
118.45848437
STEEM/BTC
Steem
0.0000487
–
-2.21%
0.0000512
0.0000470
106.52668391
REP/BTC
Augur
0.002454
–
-1.64%
0.002550
0.002427
101.41047008
DATA/BTC
Streamr DATAcoin
0.00000304
–
-6.75%
0.00000328
0.00000295
101.39802583
LEND/BTC
EthLend
0.00000129
–
-0.77%
0.00000140
0.00000126
101.14492057
STORJ/BTC
Storj
0.00003705
–
3.58%
0.00003910
0.00003454
100.63465111
POA/BTC
POA Network
0.00000450
–
5.39%
0.00000484
0.00000411
98.10013867
PIVX/BTC
PIVX
0.0000892
–
4.33%
0.0000933
0.0000821
94.00889192
DGD/BTC
DigixDAO
0.004237
–
-3.92%
0.004491
0.004188
88.99839662
CMT/BTC
CyberMiles
0.00000514
–
1.78%
0.00000516
0.00000487
84.89225400
ARK/BTC
Ark
0.0000778
–
0.13%
0.0000830
0.0000750
81.45150386
ADX/BTC
AdEx
0.00002164
–
11.55%
0.00002180
0.00001860
79.48909348
BCD/BTC
Bitcoin Diamond
0.000130
–
-3.70%
0.000138
0.000129
75.43471205
REN/BTC
Ren
0.00000438
–
-5.81%
0.00000478
0.00000430
74.18666747
BTG/BTC
Bitcoin Gold
0.002898
–
-0.82%
0.002994
0.002875
69.47888887
GNT/BTC
Golem
0.00001159
–
1.85%
0.00001186
0.00001088
68.52741285
NAS/BTC
Nebulas
0.0001372
–
-2.21%
0.0001416
0.0001347
67.47211474
RCN/BTC
Ripio Credit Network
0.00000401
–
1.78%
0.00000422
0.00000380
65.05891947
DCR/BTC
Decred
0.003464
–
-2.06%
0.003555
0.003398
63.78896231
SYS/BTC
Syscoin
0.00000919
–
0.00%
0.00001000
0.00000900
62.17446079
BRD/BTC
Bread
0.00005800
–
-1.68%
0.00006045
0.00005789
51.82898181
ENG/BTC
Enigma
0.00006288
–
0.13%
0.00006425
0.00006200
49.86980643
NCASH/BTC
Nucleus Vision
0.00000027
–
0.00%
0.00000029
0.00000026
48.19492307
SNT/BTC
Status
0.00000331
–
-1.19%
0.00000338
0.00000326
48.17461626
CND/BTC
Cindicator
0.00000252
–
1.20%
0.00000260
0.00000239
46.92454481
XZC/BTC
Zcoin
0.000937
–
-1.37%
0.000955
0.000909
43.40594542
FUN/BTC
FunFair
0.00000082
–
0.00%
0.00000085
0.00000078
36.68484428
NAV/BTC
NAV Coin
0.0000287
–
-2.38%
0.0000295
0.0000274
34.97623203
NEBL/BTC
Neblio
0.0001701
–
1.92%
0.0001732
0.0001639
34.38385331
BTS/BTC
BitShares
0.00000802
–
-2.43%
0.00000825
0.00000793
34.07337246
ARDR/BTC
Ardor
0.00001027
–
0.59%
0.00001065
0.00001003
31.85842492
NXS/BTC
Nexus
0.0000508
–
2.01%
0.0000532
0.0000489
29.69247815
SC/BTC
Siacoin
0.00000042
–
0.00%
0.00000043
0.00000041
29.47909732
GXS/BTC
GXChain
0.0001408
–
0.50%
0.0001439
0.0001376
27.60868670
EDO/BTC
Eidoo
0.0000944
–
1.94%
0.0000958
0.0000895
25.10698676
HC/BTC
HyperCash
0.0001561
–
-0.57%
0.0001624
0.0001531
24.35655800
ZEN/BTC
Horizen
0.001465
–
-1.55%
0.001493
0.001463
19.47168012
BNT/BTC
Bancor
0.00008880
–
-1.22%
0.00009096
0.00008777
10.46676468
TFUEL/BTC
Theta Fuel
0.00000000
–
–
0.00000000
0.00000000
0.00000000
Download