BNB/BTC-0.37%
0.0018169
–
Volume: 3,336.63 BTC
TRX/BTC0.14%
0.00000725
–
Volume: 4,076.24 BTC
XRP/BTC-0.68%
0.00008868
–
Volume: 2,860.97 BTC
BTC/PAX1.60%
3,579.47
–
Volume: 16,626,017.90 PAX
WAVES/BTC13.89%
0.0008058
–
Volume: 5,118.39 BTC
 Favorites
BNB Markten
BTC Markten
ALTS Markten
USDⓈ Markten
Markt
Coin Name
Laatste prijs
24u Verandering
24u Hoogste
24u Laagste
24u Volume
ETH/BTC
Ethereum
0.033071
–
0.66%
0.033160
0.032242
6,924.26281282
WAVES/BTC
Waves
0.0008058
–
13.89%
0.0008500
0.0006983
5,118.39256696
TRX/BTC
TRON
0.00000725
–
0.14%
0.00000749
0.00000713
4,076.24150008
BNB/BTC
Binance Coin
0.0018169
–
-0.37%
0.0018299
0.0017900
3,336.62559000
LRC/BTC
Loopring
0.00002694
–
43.68%
0.00003029
0.00001851
3,079.74032072
XRP/BTC
Ripple
0.00008868
–
-0.68%
0.00008990
0.00008837
2,860.97094990
LINK/BTC
ChainLink
0.00014838
–
2.54%
0.00015800
0.00014100
2,548.85877973
LUN/BTC
Lunyr
0.0007711
–
47.07%
0.0007998
0.0005022
2,262.93094644
BCHABC/BTC
Bitcoin Cash ABC
0.036217
–
5.55%
0.036634
0.033287
2,225.14715039
RVN/BTC
Ravencoin
0.00000390
–
16.42%
0.00000403
0.00000334
1,965.07323196
TUSD/BTC
TrueUSD
0.00027964
–
-1.68%
0.00029179
0.00027688
1,872.13157579
VET/BTC
VeChain
0.00000123
–
4.24%
0.00000127
0.00000117
1,622.96382594
EOS/BTC
EOS
0.0006792
–
2.91%
0.0006926
0.0006544
1,285.88831505
LTC/BTC
Litecoin
0.008835
–
1.63%
0.008896
0.008520
1,276.55570686
ZIL/BTC
Zilliqa
0.00000618
–
1.64%
0.00000643
0.00000605
1,221.12930114
XLM/BTC
Stellar Lumens
0.00002859
–
-0.31%
0.00002887
0.00002838
993.79190545
ADA/BTC
Cardano
0.00001208
–
0.42%
0.00001224
0.00001187
939.42895621
REP/BTC
Augur
0.004120
–
-7.89%
0.004473
0.003982
919.80869629
FUN/BTC
FunFair
0.00000140
–
-10.26%
0.00000161
0.00000136
820.20145755
BCHSV/BTC
Bitcoin Cash SV
0.020959
–
-0.04%
0.021297
0.020692
742.03054980
YOYO/BTC
YOYOW
0.00000486
–
6.35%
0.00000545
0.00000425
740.08416392
NEO/BTC
NEO
0.002109
–
0.76%
0.002155
0.002055
703.05167255
DLT/BTC
Agrello
0.00003289
–
-1.29%
0.00003650
0.00003244
638.98910868
BQX/BTC
ETHOS
0.00005078
–
-9.03%
0.00005590
0.00004935
620.94812130
NANO/BTC
NANO
0.0002626
–
5.67%
0.0002719
0.0002430
602.83157902
ONT/BTC
Ontology
0.0001685
–
2.49%
0.0001712
0.0001629
579.89339564
CMT/BTC
CyberMiles
0.00000786
–
-1.63%
0.00000844
0.00000772
567.62606641
MTL/BTC
Metal
0.0000661
–
3.28%
0.0000685
0.0000629
559.50376268
NPXS/BTC
Pundi X
0.00000013
–
0.00%
0.00000014
0.00000012
535.13404866
QKC/BTC
QuarkChain
0.00000977
–
1.24%
0.00001004
0.00000936
525.27851648
XMR/BTC
Monero
0.012628
–
-0.17%
0.012900
0.012536
517.80271000
STEEM/BTC
Steem
0.0001186
–
11.99%
0.0001247
0.0001027
493.77260158
HOT/BTC
Holo
0.00000019
–
0.00%
0.00000021
0.00000019
477.94328611
OAX/BTC
openANX
0.00004513
–
-11.14%
0.00005099
0.00004405
447.95844784
BCPT/BTC
BlockMason Credit Protocol
0.00000952
–
4.16%
0.00000988
0.00000880
426.32338705
ADX/BTC
AdEx
0.00002952
–
4.27%
0.00003318
0.00002827
414.18001495
IOST/BTC
Internet of Services
0.00000188
–
4.44%
0.00000189
0.00000177
404.70318948
WAN/BTC
Wanchain
0.0000912
–
-0.76%
0.0000934
0.0000883
399.72602440
VIB/BTC
Viberate
0.00000718
–
6.85%
0.00000748
0.00000667
399.59668067
ARDR/BTC
Ardor
0.00001588
–
2.98%
0.00001793
0.00001541
383.45349406
STRAT/BTC
Stratis
0.0002867
–
5.87%
0.0002890
0.0002608
383.15127321
DASH/BTC
Dash
0.020500
–
5.13%
0.020529
0.019411
381.78402768
INS/BTC
Insolar
0.0000881
–
0.11%
0.0000929
0.0000799
366.16608751
EVX/BTC
Everex
0.00006894
–
-1.15%
0.00007779
0.00006839
361.19207907
IOTA/BTC
MIOTA
0.00008430
–
-0.08%
0.00008543
0.00008205
351.66533800
BLZ/BTC
Bluzelle
0.00001206
–
1.34%
0.00001370
0.00001169
331.03868087
ICX/BTC
ICON
0.0000644
–
0.16%
0.0000649
0.0000620
329.23045184
ZRX/BTC
0x
0.00008059
–
1.65%
0.00008150
0.00007859
300.69015599
ARN/BTC
Aeron
0.00008175
–
0.17%
0.00008176
0.00007800
299.92975132
MITH/BTC
Mithril
0.00001450
–
0.97%
0.00001467
0.00001411
299.21677760
POLY/BTC
Polymath
0.00003472
–
3.43%
0.00003515
0.00003318
293.56837547
WABI/BTC
TAEL
0.00003965
–
9.77%
0.00004173
0.00003558
276.05034462
GTO/BTC
Gifto
0.00000789
–
1.94%
0.00000830
0.00000762
268.93053747
ELF/BTC
aelf
0.00003107
–
2.61%
0.00003125
0.00002966
254.91691994
POWR/BTC
PowerLedger
0.00002790
–
-4.45%
0.00002920
0.00002747
253.76562574
THETA/BTC
Theta Token
0.00001435
–
7.98%
0.00001474
0.00001301
252.13318331
MFT/BTC
Mainframe
0.00000081
–
-1.22%
0.00000082
0.00000078
249.08297668
SC/BTC
Siacoin
0.00000072
–
5.88%
0.00000073
0.00000068
245.89745705
VIBE/BTC
VIBE
0.00001164
–
3.56%
0.00001197
0.00001096
239.01665786
NAV/BTC
NAV Coin
0.0000484
–
-2.62%
0.0000536
0.0000465
237.88161357
ZEC/BTC
Zcash
0.014612
–
0.16%
0.014704
0.014502
225.11653836
MANA/BTC
Decentraland
0.00001100
–
3.19%
0.00001126
0.00001060
222.26613927
PHX/BTC
Red Pulse Phoenix
0.00000236
–
0.43%
0.00000240
0.00000226
218.36640246
SALT/BTC
Salt
0.0000660
–
7.14%
0.0000668
0.0000610
216.32079512
AE/BTC
Aeternity
0.0001166
–
-0.17%
0.0001190
0.0001135
207.76332117
DNT/BTC
district0x
0.00000343
–
4.57%
0.00000367
0.00000328
204.23551554
IOTX/BTC
IoTeX
0.00000225
–
2.27%
0.00000229
0.00000214
201.66731563
DOCK/BTC
DOCK
0.00000297
–
8.00%
0.00000301
0.00000266
200.82913072
ETC/BTC
Ethereum Classic
0.001205
–
0.75%
0.001214
0.001185
196.56002309
WTC/BTC
Walton
0.0003145
–
1.09%
0.0003188
0.0003025
191.86816211
AMB/BTC
Ambrosus
0.00001888
–
1.78%
0.00001950
0.00001836
189.05786355
OST/BTC
OST
0.00000635
–
0.47%
0.00000641
0.00000610
186.85714664
XVG/BTC
Verge
0.00000185
–
0.00%
0.00000188
0.00000183
183.31360500
XEM/BTC
NEM
0.00001553
–
-1.33%
0.00001577
0.00001545
179.88485236
TNT/BTC
Tierion
0.00000436
–
-4.60%
0.00000459
0.00000432
178.13638056
AION/BTC
AION
0.0000376
–
0.00%
0.0000384
0.0000365
161.95819407
OMG/BTC
OmiseGO
0.000359
–
-0.28%
0.000363
0.000355
154.17848287
MDA/BTC
Moeda Loyalty Points
0.00019609
–
0.81%
0.00020150
0.00019307
152.68137768
WINGS/BTC
WINGS
0.00002877
–
-2.54%
0.00002974
0.00002801
152.31640139
QTUM/BTC
Qtum
0.000577
–
0.52%
0.000584
0.000562
143.07800220
ENJ/BTC
Enjin Coin
0.00001002
–
6.03%
0.00001008
0.00000937
142.72931588
BAT/BTC
Basic Attention Token
0.00003432
–
0.94%
0.00003462
0.00003384
139.05224659
BCD/BTC
Bitcoin Diamond
0.000220
–
-0.90%
0.000222
0.000193
136.12906619
HC/BTC
HyperCash
0.0003111
–
1.50%
0.0003165
0.0002978
128.91494936
LSK/BTC
Lisk
0.0003469
–
1.28%
0.0003518
0.0003368
125.65452770
NCASH/BTC
Nucleus Vision
0.00000051
–
0.00%
0.00000052
0.00000049
125.61792022
POE/BTC
Po.et
0.00000149
–
-0.67%
0.00000154
0.00000146
122.14347495
GO/BTC
GoChain
0.00000618
–
1.81%
0.00000621
0.00000594
121.87637242
KEY/BTC
Selfkey
0.00000077
–
-1.28%
0.00000078
0.00000075
116.24428276
MTH/BTC
Monetha
0.00000502
–
1.21%
0.00000506
0.00000485
114.99578823
SNGLS/BTC
SingularDTV
0.00000330
–
1.54%
0.00000365
0.00000322
112.75314077
ENG/BTC
Enigma
0.00007936
–
2.57%
0.00008219
0.00007613
109.87926573
DCR/BTC
Decred
0.004823
–
0.84%
0.004900
0.004715
108.12889058
AST/BTC
AirSwap
0.00000860
–
4.75%
0.00000865
0.00000800
99.77131751
GVT/BTC
Genesis Vision
0.0009850
–
1.29%
0.0009929
0.0009510
98.42707309
DENT/BTC
DENT
0.00000030
–
0.00%
0.00000030
0.00000029
95.34848450
SKY/BTC
Skycoin
0.000283
–
2.91%
0.000288
0.000274
89.87750663
RCN/BTC
Ripio Credit Network
0.00000342
–
-2.56%
0.00000364
0.00000340
88.86108065
CDT/BTC
Blox
0.00000232
–
4.98%
0.00000240
0.00000218
87.06211163
SNT/BTC
Status
0.00000617
–
-2.53%
0.00000636
0.00000611
86.99405210
REN/BTC
Republic Protocol
0.00000542
–
2.65%
0.00000545
0.00000513
86.85862557
AGI/BTC
SingularityNET
0.00001364
–
4.68%
0.00001382
0.00001283
85.99200569
CND/BTC
Cindicator
0.00000318
–
0.95%
0.00000342
0.00000310
85.51861237
QSP/BTC
Quantstamp
0.00000474
–
2.60%
0.00000486
0.00000457
85.32454478
NXS/BTC
Nexus
0.0001048
–
4.38%
0.0001077
0.0000993
82.10582479
LOOM/BTC
Loom Network
0.00001237
–
1.23%
0.00001258
0.00001213
79.97770212
FUEL/BTC
Etherparty
0.00000239
–
2.58%
0.00000242
0.00000229
79.77118849
NAS/BTC
Nebulas
0.0001558
–
-1.77%
0.0001595
0.0001538
79.45774139
BTG/BTC
Bitcoin Gold
0.003086
–
-1.09%
0.003150
0.003081
77.50166369
POA/BTC
POA Network
0.00000844
–
1.44%
0.00000854
0.00000802
76.83088226
LEND/BTC
EthLend
0.00000235
–
1.73%
0.00000240
0.00000225
75.04182037
PPT/BTC
Populous
0.0003678
–
0.11%
0.0003698
0.0003575
73.25556564
STORM/BTC
Storm
0.00000081
–
0.00%
0.00000083
0.00000080
71.59969306
MOD/BTC
Modum
0.0000883
–
0.00%
0.0000918
0.0000863
71.34687184
MCO/BTC
Crypto.com
0.000623
–
0.48%
0.000628
0.000609
66.80474799
QLC/BTC
QLC Chain
0.00000728
–
1.68%
0.00000730
0.00000710
63.91940897
KNC/BTC
KyberNetwork
0.00003805
–
0.11%
0.00003823
0.00003705
63.14641124
GAS/BTC
NeoGas
0.000614
–
3.37%
0.000624
0.000590
63.10011633
TNB/BTC
Time New Bank
0.00000083
–
1.22%
0.00000084
0.00000080
61.26196565
XZC/BTC
Zcoin
0.001460
–
1.25%
0.001504
0.001414
56.27739470
REQ/BTC
Request Network
0.00000623
–
-2.50%
0.00000641
0.00000613
52.38851675
STORJ/BTC
Storj
0.00004024
–
4.25%
0.00004089
0.00003846
51.26987936
GNT/BTC
Golem
0.00001823
–
1.05%
0.00001840
0.00001786
49.85544249
WPR/BTC
WePower
0.00000370
–
2.78%
0.00000379
0.00000358
48.40569421
RDN/BTC
Raiden Network Token
0.00006303
–
2.81%
0.00006392
0.00005900
47.12508519
NULS/BTC
Nuls
0.00011323
–
0.59%
0.00011430
0.00011111
46.89389377
APPC/BTC
AppCoins
0.00001295
–
-2.48%
0.00001328
0.00001247
45.68727213
PIVX/BTC
PIVX
0.0002072
–
1.57%
0.0002121
0.0002031
45.40404013
GXS/BTC
GXChain
0.0001615
–
0.12%
0.0001645
0.0001592
44.78191450
KMD/BTC
Komodo
0.0001823
–
1.28%
0.0001863
0.0001790
44.34704327
DATA/BTC
Streamr DATAcoin
0.00000527
–
-0.94%
0.00000533
0.00000511
43.39805467
ZEN/BTC
Horizen
0.001283
–
-2.21%
0.001335
0.001268
43.23057175
BTS/BTC
BitShares
0.00001104
–
-0.90%
0.00001116
0.00001072
43.10111800
CLOAK/BTC
CloakCoin
0.0003343
–
3.15%
0.0003343
0.0003177
42.11162531
DGD/BTC
DigixDAO
0.005023
–
-0.75%
0.005127
0.004920
39.52716765
CVC/BTC
Civic
0.00001491
–
1.15%
0.00001498
0.00001452
35.85746473
SNM/BTC
SONM
0.00000594
–
0.34%
0.00000603
0.00000571
34.56623646
BRD/BTC
Bread
0.00005687
–
-1.68%
0.00005880
0.00005600
34.45054814
SUB/BTC
Substratum
0.00001281
–
1.03%
0.00001310
0.00001238
31.97790736
SYS/BTC
Syscoin
0.00001207
–
-1.39%
0.00001240
0.00001180
29.42418946
VIA/BTC
Viacoin
0.0000881
–
1.61%
0.0000894
0.0000854
27.88936239
BNT/BTC
Bancor
0.00015148
–
1.20%
0.00015323
0.00014505
25.61191155
ARK/BTC
Ark
0.0001112
–
-2.46%
0.0001140
0.0001100
23.39999261
NEBL/BTC
Neblio
0.0003125
–
0.61%
0.0003164
0.0003078
23.25064747
RLC/BTC
iExecRLC
0.0000561
–
0.00%
0.0000574
0.0000552
22.17343601
EDO/BTC
Eidoo
0.0002237
–
-0.40%
0.0002275
0.0002216
20.80572959
GRS/BTC
Groestlcoin
0.00005964
–
1.17%
0.00005972
0.00005800
18.97171137
Download