BNB/BTC4.10%
0.0045764
–
Volume: 9,674.65 BTC
EOS/BTC-0.09%
0.0009856
–
Volume: 2,207.35 BTC
XRP/BTC2.04%
0.00006193
–
Volume: 2,903.16 BTC
BCHABC/BTC0.02%
0.055376
–
Volume: 3,360.68 BTC
NAS/BTC0.35%
0.0002268
–
Volume: 487.08 BTC
 Favorites
BNB Markten
BTC Markten
ALTS Markten
USDⓈ Markten
Markt
Coin Name
Laatste prijs
24u Verandering
24u Hoogste
24u Laagste
24u Volume
BNB/BTC
Binance Coin
0.0045764
–
4.10%
0.0045966
0.0043221
9,674.65139157
BAT/BTC
Basic Attention Token
0.00007793
–
-7.53%
0.00008952
0.00007700
5,007.65086346
ETH/BTC
Ethereum
0.032212
–
0.07%
0.032281
0.031802
4,573.68957346
BCHABC/BTC
Bitcoin Cash ABC
0.055376
–
0.02%
0.055848
0.053448
3,360.67723195
LTC/BTC
Litecoin
0.014503
–
-2.78%
0.014965
0.014008
3,134.89719195
XRP/BTC
Ripple
0.00006193
–
2.04%
0.00006305
0.00006024
2,903.15657853
EOS/BTC
EOS
0.0009856
–
-0.09%
0.0009935
0.0009542
2,207.35095543
ADA/BTC
Cardano
0.00001431
–
3.25%
0.00001432
0.00001363
2,106.03709543
FET/BTC
Fetch.AI
0.00004437
–
9.72%
0.00004649
0.00003935
1,658.87848051
TNB/BTC
Time New Bank
0.00000130
–
13.04%
0.00000140
0.00000111
1,573.43393465
ENJ/BTC
Enjin Coin
0.00003490
–
0.49%
0.00003695
0.00003379
1,477.58244367
WAVES/BTC
Waves
0.0004949
–
1.43%
0.0004965
0.0004828
1,321.38135640
NANO/BTC
NANO
0.0003353
–
8.02%
0.0003390
0.0003011
1,178.65087523
IOTX/BTC
IoTeX
0.00000277
–
-0.36%
0.00000300
0.00000261
1,065.80307703
IOST/BTC
Internet of Services
0.00000260
–
4.42%
0.00000268
0.00000239
966.47410116
CELR/BTC
Celer Network
0.00000331
–
-0.60%
0.00000340
0.00000323
962.72226348
TRX/BTC
TRON
0.00000474
–
1.28%
0.00000476
0.00000461
873.80080497
RVN/BTC
Ravencoin
0.00001141
–
-3.88%
0.00001211
0.00001136
775.45085019
WTC/BTC
Walton
0.0005000
–
6.88%
0.0005050
0.0004577
744.57053451
QKC/BTC
QuarkChain
0.00000746
–
-1.71%
0.00000770
0.00000706
743.78544167
XLM/BTC
Stellar Lumens
0.00002124
–
0.38%
0.00002180
0.00002072
636.96260570
NEO/BTC
NEO
0.002059
–
3.26%
0.002060
0.001948
495.26182755
NAS/BTC
Nebulas
0.0002268
–
0.35%
0.0002300
0.0002219
487.07792847
NEBL/BTC
Neblio
0.0003220
–
3.47%
0.0003846
0.0003044
465.86220306
XMR/BTC
Monero
0.013047
–
1.37%
0.013120
0.012830
462.08720203
NULS/BTC
Nuls
0.00016524
–
0.00%
0.00016656
0.00015492
433.75136323
ICX/BTC
ICON
0.0000731
–
7.98%
0.0000737
0.0000660
417.87560037
MITH/BTC
Mithril
0.00001037
–
-3.62%
0.00001082
0.00001006
408.70119527
ZIL/BTC
Zilliqa
0.00000395
–
1.54%
0.00000401
0.00000381
407.52218210
ONT/BTC
Ontology
0.0002299
–
-1.96%
0.0002350
0.0002231
381.39911410
VET/BTC
VeChain
0.00000131
–
1.55%
0.00000132
0.00000126
368.98867389
MCO/BTC
Crypto.com
0.000970
–
6.59%
0.000996
0.000880
358.43327320
IOTA/BTC
MIOTA
0.00005765
–
0.84%
0.00005806
0.00005620
349.57288560
QLC/BTC
QLC Chain
0.00000703
–
1.01%
0.00000710
0.00000668
342.42435817
PHX/BTC
Red Pulse Phoenix
0.00000260
–
-2.26%
0.00000270
0.00000253
326.43822907
REP/BTC
Augur
0.004270
–
8.90%
0.004519
0.003821
314.79081976
KNC/BTC
KyberNetwork
0.00005199
–
-6.69%
0.00005602
0.00005081
312.87505200
THETA/BTC
Theta Token
0.00002189
–
1.11%
0.00002219
0.00002105
310.08771258
MFT/BTC
Mainframe
0.00000065
–
0.00%
0.00000066
0.00000063
293.15800567
NPXS/BTC
Pundi X
0.00000013
–
0.00%
0.00000014
0.00000012
288.28906048
BCHSV/BTC
Bitcoin Cash SV
0.010982
–
0.28%
0.011328
0.010344
288.23689258
HOT/BTC
Holo
0.00000026
–
-3.70%
0.00000028
0.00000025
266.16484778
AST/BTC
AirSwap
0.00000914
–
3.51%
0.00000984
0.00000840
265.67672540
DASH/BTC
Dash
0.023098
–
1.66%
0.023239
0.022540
251.22094681
ZRX/BTC
0x
0.00005913
–
0.34%
0.00005983
0.00005806
231.33781669
WABI/BTC
TAEL
0.00006710
–
5.55%
0.00006792
0.00006330
225.36984711
ZEC/BTC
Zcash
0.012787
–
-0.26%
0.013020
0.012621
223.18479300
ARN/BTC
Aeron
0.00008958
–
1.91%
0.00009282
0.00008657
217.16674132
EVX/BTC
Everex
0.00015143
–
5.22%
0.00015500
0.00014110
214.23706539
AGI/BTC
SingularityNET
0.00000838
–
-2.78%
0.00000866
0.00000826
213.46459601
OMG/BTC
OmiseGO
0.000350
–
-0.85%
0.000356
0.000339
208.52222364
BLZ/BTC
Bluzelle
0.00001226
–
-3.39%
0.00001365
0.00001201
208.49276214
SC/BTC
Siacoin
0.00000060
–
7.14%
0.00000060
0.00000053
208.12428600
POLY/BTC
Polymath
0.00002046
–
-2.99%
0.00002130
0.00001975
198.03046417
AMB/BTC
Ambrosus
0.00000942
–
-2.18%
0.00000980
0.00000932
194.63740669
LINK/BTC
ChainLink
0.00009578
–
3.13%
0.00009778
0.00009134
193.47361841
QTUM/BTC
Qtum
0.000521
–
0.58%
0.000524
0.000500
191.86439715
DGD/BTC
DigixDAO
0.005600
–
23.27%
0.005600
0.004500
184.53459421
AE/BTC
Aeternity
0.0001043
–
-0.57%
0.0001064
0.0000996
182.49578523
MDA/BTC
Moeda Loyalty Points
0.00020311
–
-0.82%
0.00020648
0.00020000
178.19049699
GXS/BTC
GXChain
0.0002476
–
2.87%
0.0002577
0.0002351
176.02160402
XVG/BTC
Verge
0.00000159
–
2.58%
0.00000160
0.00000153
175.84330370
DNT/BTC
district0x
0.00000318
–
0.95%
0.00000345
0.00000308
172.28429855
ETC/BTC
Ethereum Classic
0.001118
–
0.81%
0.001123
0.001092
162.41689086
POWR/BTC
PowerLedger
0.00002416
–
-0.04%
0.00002466
0.00002300
159.67928718
ELF/BTC
aelf
0.00003479
–
-1.78%
0.00003578
0.00003447
155.72330212
WAN/BTC
Wanchain
0.0000794
–
2.45%
0.0000799
0.0000755
155.59268429
ONG/BTC
Ontology Gas
0.00010215
–
-0.85%
0.00010918
0.00010062
152.34471355
DENT/BTC
DENT
0.00000015
–
0.00%
0.00000016
0.00000014
146.77438188
BQX/BTC
ETHOS
0.00002962
–
-2.89%
0.00003054
0.00002906
145.96754168
HC/BTC
HyperCash
0.0002446
–
-1.77%
0.0002495
0.0002397
143.34681811
MANA/BTC
Decentraland
0.00001035
–
0.19%
0.00001050
0.00001021
140.21134652
FUEL/BTC
Etherparty
0.00000211
–
2.43%
0.00000217
0.00000201
137.58112762
XEM/BTC
NEM
0.00001205
–
0.08%
0.00001213
0.00001182
131.89231548
VIB/BTC
Viberate
0.00000798
–
1.27%
0.00000800
0.00000749
131.83671010
GAS/BTC
NeoGas
0.000581
–
-0.17%
0.000590
0.000559
130.22691071
GTO/BTC
Gifto
0.00000671
–
-0.45%
0.00000685
0.00000650
120.46263695
MTL/BTC
Metal
0.0000956
–
-0.93%
0.0000983
0.0000931
114.41775868
POE/BTC
Po.et
0.00000123
–
2.50%
0.00000125
0.00000118
112.46361844
CMT/BTC
CyberMiles
0.00000730
–
0.97%
0.00000736
0.00000695
108.00968876
LRC/BTC
Loopring
0.00001278
–
-1.01%
0.00001300
0.00001244
106.22129352
AION/BTC
AION
0.0000344
–
1.18%
0.0000346
0.0000331
106.07298276
KMD/BTC
Komodo
0.0002039
–
0.59%
0.0002072
0.0001991
102.30438028
STRAT/BTC
Stratis
0.0002002
–
-0.99%
0.0002039
0.0001951
99.50313612
BCD/BTC
Bitcoin Diamond
0.000198
–
-2.94%
0.000205
0.000194
92.65693043
STORM/BTC
Storm
0.00000066
–
3.13%
0.00000067
0.00000061
92.50406323
GRS/BTC
Groestlcoin
0.00008181
–
-2.95%
0.00008550
0.00008037
88.18670804
GNT/BTC
Golem
0.00001705
–
-1.50%
0.00001788
0.00001657
87.94247349
GO/BTC
GoChain
0.00000513
–
0.79%
0.00000522
0.00000502
85.91926505
STEEM/BTC
Steem
0.0000784
–
-0.51%
0.0000792
0.0000768
81.08062735
GVT/BTC
Genesis Vision
0.0007651
–
1.47%
0.0007750
0.0007245
81.07294848
ENG/BTC
Enigma
0.00009638
–
-1.87%
0.00009849
0.00009329
80.80504997
PIVX/BTC
PIVX
0.0001730
–
4.41%
0.0001782
0.0001632
76.11226374
ADX/BTC
AdEx
0.00003328
–
2.24%
0.00003426
0.00003123
70.31033945
BTS/BTC
BitShares
0.00001146
–
-2.80%
0.00001179
0.00001117
69.84922206
OAX/BTC
openANX
0.00004366
–
-1.09%
0.00004440
0.00004266
69.81673609
BCPT/BTC
BlockMason Credit Protocol
0.00001127
–
1.44%
0.00001133
0.00001070
67.86851488
BTT/BTC
BitTorrent
0.00000014
–
0.00%
0.00000014
0.00000013
65.40035281
BTG/BTC
Bitcoin Gold
0.003210
–
0.63%
0.003217
0.003100
64.72576577
LOOM/BTC
Loom Network
0.00001301
–
-1.21%
0.00001324
0.00001274
63.99293036
DLT/BTC
Agrello
0.00001952
–
-2.59%
0.00002004
0.00001865
63.08189359
RLC/BTC
iExecRLC
0.0001024
–
0.79%
0.0001054
0.0000973
61.27596480
SKY/BTC
Skycoin
0.000255
–
-0.39%
0.000259
0.000250
60.17557286
ARK/BTC
Ark
0.0001131
–
-0.09%
0.0001147
0.0001092
60.13873634
CVC/BTC
Civic
0.00001437
–
-1.44%
0.00001476
0.00001409
57.89612746
POA/BTC
POA Network
0.00000738
–
-0.27%
0.00000749
0.00000725
57.69465845
QSP/BTC
Quantstamp
0.00000498
–
-1.78%
0.00000507
0.00000471
56.45516809
INS/BTC
Insolar
0.0000641
–
1.10%
0.0000658
0.0000626
54.24705312
XZC/BTC
Zcoin
0.001476
–
-2.64%
0.001527
0.001461
53.60418475
DCR/BTC
Decred
0.004813
–
-0.41%
0.004890
0.004741
53.14273572
KEY/BTC
Selfkey
0.00000055
–
-1.79%
0.00000057
0.00000054
50.30038273
OST/BTC
OST
0.00000527
–
3.13%
0.00000534
0.00000497
50.29836233
LUN/BTC
Lunyr
0.0005102
–
0.69%
0.0005172
0.0004900
48.71208683
LSK/BTC
Lisk
0.0003769
–
-0.05%
0.0003829
0.0003704
47.90821459
DOCK/BTC
DOCK
0.00000275
–
0.00%
0.00000276
0.00000267
47.66643410
REN/BTC
Ren
0.00000486
–
0.21%
0.00000491
0.00000471
47.11682279
PPT/BTC
Populous
0.0002502
–
-0.71%
0.0002587
0.0002402
46.77139186
YOYO/BTC
YOYOW
0.00000446
–
-1.98%
0.00000457
0.00000440
45.93369779
CDT/BTC
Blox
0.00000201
–
-0.99%
0.00000205
0.00000197
45.79461834
STORJ/BTC
Storj
0.00005030
–
-2.24%
0.00005163
0.00004904
42.10109279
MTH/BTC
Monetha
0.00000479
–
-0.42%
0.00000487
0.00000467
39.98820315
SNGLS/BTC
SingularDTV
0.00000355
–
1.72%
0.00000380
0.00000341
39.92943343
NXS/BTC
Nexus
0.0000700
–
-2.23%
0.0000716
0.0000676
35.63916450
APPC/BTC
AppCoins
0.00001396
–
1.09%
0.00001404
0.00001341
33.15936120
NCASH/BTC
Nucleus Vision
0.00000037
–
-2.63%
0.00000038
0.00000036
31.87480843
ZEN/BTC
Horizen
0.001287
–
-2.57%
0.001338
0.001276
31.59135197
LEND/BTC
EthLend
0.00000201
–
-1.95%
0.00000205
0.00000196
31.25604997
TNT/BTC
Tierion
0.00000383
–
1.32%
0.00000389
0.00000364
31.19306550
REQ/BTC
Request Network
0.00000521
–
1.36%
0.00000530
0.00000503
31.01840409
VIBE/BTC
VIBE
0.00000803
–
-0.99%
0.00000811
0.00000764
30.92035000
FUN/BTC
FunFair
0.00000102
–
-0.97%
0.00000104
0.00000100
30.20502107
SNT/BTC
Status
0.00000475
–
-0.42%
0.00000484
0.00000467
29.00292405
NAV/BTC
NAV Coin
0.0000420
–
0.72%
0.0000428
0.0000403
28.79208836
RCN/BTC
Ripio Credit Network
0.00000583
–
-2.35%
0.00000605
0.00000573
27.76203452
RDN/BTC
Raiden Network Token
0.00006196
–
-0.26%
0.00006362
0.00006060
26.79425690
VIA/BTC
Viacoin
0.0001020
–
-3.04%
0.0001054
0.0001003
26.75733515
DATA/BTC
Streamr DATAcoin
0.00000457
–
-0.44%
0.00000461
0.00000442
25.34896124
EDO/BTC
Eidoo
0.0001215
–
-0.49%
0.0001248
0.0001204
24.49436094
CND/BTC
Cindicator
0.00000380
–
2.43%
0.00000385
0.00000364
23.79934533
BNT/BTC
Bancor
0.00013012
–
-0.63%
0.00013094
0.00012900
22.83279183
WPR/BTC
WePower
0.00000274
–
1.48%
0.00000276
0.00000263
21.06695142
BRD/BTC
Bread
0.00006006
–
0.35%
0.00006058
0.00005900
19.62269495
SYS/BTC
Syscoin
0.00001120
–
2.10%
0.00001139
0.00001090
18.07001144
ARDR/BTC
Ardor
0.00001498
–
-1.51%
0.00001524
0.00001485
16.97949036
SNM/BTC
SONM
0.00000549
–
0.73%
0.00000558
0.00000536
10.59788079
Download