Prezzi della top 100 crypto per market cap

Informazioni sui prezzi crypto

Le criptovalute sono valute digitali o virtuali che utilizzano la crittografia per la sicurezza. Operano in modo indipendente dalle banche centrali e dai governi. Mentre Bitcoin è la criptovaluta più popolare, le criptovalute più importanti per capitalizzazione di mercato includono Ethereum, BNB, Litecoin, XRP, Dogecoin, tra le altre.

Visualizza altro

Tutte le crypto

Nuove criptovalute

Crypto meno performanti

Ordinate per modifica in 24o

Nome	Prezzo	Cambio 24o	Volume 24o	Market cap
The Doge NFT DOG	$ 0.010041	-1.85%	$ 571,823.22	$ 0
MikeToken MKT	$ <0.000001	-1.84%	$ 173,919.44	$ 0
Thena THE	$ 0.357695	-1.84%	$ 95,590.02	$ 5.47M
Opium OPIUM	$ 0.122276	-1.83%	$ 69,551.71	$ 508,816.57
Redacted BTRFLY	$ 220.73	-1.83%	$ 232,044.15	$ 0
Alien Worlds TLM	$ 0.017225	-1.82%	$ 6.55M	$ 71.23M
Worldcoin WLD	$ 6.056664	-1.82%	$ 429.93M	$ 1.24B
SEOR Network SEOR	$ 0.004529	-1.82%	$ 73,904.15	$ 0
Arix ARIX	$ 1.372031	-1.82%	$ 5.49M	$ 13.61M
Unifi Protocol DAO UNFI	$ 3.768581	-1.82%	$ 5.51M	$ 32.52M
Coin98 C98	$ 0.282977	-1.82%	$ 10.20M	$ 213.18M
Vanar Chain VANRY	$ 0.188789	-1.81%	$ 12.74M	$ 244.66M
Gleec Coin GLEEC	$ 0.00777	-1.81%	$ 76,203.63	$ 1.41M
DeFrogs DEFROGS	$ 202.73	-1.81%	$ 361,567.28	$ 2.03M
PepeSol PEPE	$ 0.00197	-1.81%	$ 85,433.37	$ 0
Quant QNT	$ 98.10	-1.81%	$ 17.43M	$ 1.18B
Nano XNO	$ 1.230037	-1.80%	$ 3.87M	$ 163.90M
MyNeighborAlice ALICE	$ 1.201862	-1.80%	$ 8.31M	$ 81.62M
AS Roma Fan Token ASR	$ 3.465474	-1.80%	$ 4.14M	$ 6.56M
Adventure Gold AGLD	$ 1.006831	-1.80%	$ 7.07M	$ 77.84M
Clore.ai CLORE	$ 0.213369	-1.79%	$ 4.13M	$ 53.23M
DINO(ASC20) DINO	$ <0.000001	-1.79%	$ 149,203.20	$ 0
socrates SOC	$ 0.458238	-1.79%	$ 178,972.61	$ 0
Letit LETIT	$ 0.18929	-1.79%	$ 214,976.10	$ 0
Mochi DeFi MOCHI	$ <0.000001	-1.78%	$ 245,030.94	$ 0
Stake DAO CRV SDCRV	$ 0.428383	-1.78%	$ 224,036.53	$ 0
NKN NKN	$ 0.123153	-1.78%	$ 5.41M	$ 92.96M
UBIT UBIT	$ 0.113988	-1.77%	$ 543,102.65	$ 0
Going To The Moon GTTM	$ 0.000021	-1.77%	$ 63,939.66	$ 0
ARBUZ ARBUZ	$ 0.513442	-1.77%	$ 99,822.54	$ 0
BlueSparrow Token BlueSparrow	$ 0.039925	-1.77%	$ 58,276.95	$ 0
SELO+ SELO	$ 0.130486	-1.77%	$ 85,509.85	$ 7.80M
Planq PLQ	$ 0.0373	-1.76%	$ 87,198.43	$ 0
Bitcoin Gold BTG	$ 36.36	-1.76%	$ 24.52M	$ 636.84M
ecoterra ECOTERRA	$ 0.000958	-1.76%	$ 326,626.41	$ 0
Inverse Finance INV	$ 43.27	-1.75%	$ 184,363.31	$ 23.09M
Cronos CRO	$ 0.127895	-1.75%	$ 11.07M	$ 3.40B
A Gently Used 2001 Honda Civic USEDCAR	$ 0.019791	-1.75%	$ 304,827.13	$ 0
Wrapped EGLD WEGLD	$ 39.97	-1.75%	$ 1.46M	$ 0
PolkaBridge PBR	$ 0.065278	-1.75%	$ 881,848.71	$ 4.90M
Toncoin TON	$ 5.771513	-1.75%	$ 157.16M	$ 20.05B
LootBot LOOT	$ 0.630708	-1.75%	$ 247,302.29	$ 5.46M
OpenOcean OOE	$ 0.015568	-1.74%	$ 329,912.41	$ 7.85M
Dopex DPX	$ 25.40	-1.74%	$ 312,809.06	$ 0
CEEK VR CEEK	$ 0.054358	-1.74%	$ 1.53M	$ 43.80M
FINSCHIA FNSA	$ 25.69	-1.74%	$ 849,159.44	$ 200.69M
Bowled.io BWLD	$ 0.035507	-1.73%	$ 152,402.06	$ 0
Monero XMR	$ 129.10	-1.73%	$ 42.45M	$ 2.38B
Orion ORN	$ 1.404417	-1.73%	$ 5.54M	$ 47.96M
Lovely Inu Finance LOVELY	$ <0.000001	-1.72%	$ 2.53M	$ 6.91M
UNKJD MBS	$ 0.015343	-1.72%	$ 162,733.97	$ 9.60M
Wrapped IoTeX WIOTX	$ 0.053332	-1.72%	$ 118,793.62	$ 0
Sleepless AI AI	$ 1.148541	-1.72%	$ 29.70M	$ 161.87M
ether.fi ETHFI	$ 3.860348	-1.71%	$ 148.96M	$ 444.71M
0x Protocol ZRX	$ 0.487149	-1.71%	$ 18.04M	$ 412.86M
Stratis [New] STRAX	$ 0.085287	-1.70%	$ 3.02M	$ 163.44M
Boge BOGE	$ 0.003404	-1.70%	$ 83,903.78	$ 0
Instadapp INST	$ 2.165657	-1.70%	$ 61,854.73	$ 0
Suzuverse SGT	$ 2.944073	-1.70%	$ 50,955.06	$ 0
AhaToken AHT	$ 0.007553	-1.70%	$ 1.45M	$ 37.78M
Guild of Guardians GOG	$ 0.246185	-1.70%	$ 387,731.09	$ 140.23M
WeBuy WE	$ 0.052593	-1.70%	$ 263,557.43	$ 19.04M
FireStarter FLAME	$ 0.064317	-1.70%	$ 330,210.83	$ 0
BitMinerX BMX	$ 0.066867	-1.68%	$ 59,905.77	$ 0
XRP XRP	$ 0.537049	-1.68%	$ 1.13B	$ 29.66B
Linear Finance LINA	$ 0.00815	-1.68%	$ 6.92M	$ 49.80M
Aragon ANT	$ 7.683362	-1.67%	$ 4.98M	$ 331.76M
Juice JUICE	$ 0.2249	-1.67%	$ 245,865.30	$ 0
Houdini Swap LOCK	$ 0.609361	-1.67%	$ 109,258.65	$ 0
ROND ROND	$ 0.003063	-1.67%	$ 605,975.16	$ 0
Merlin Chain MERL	$ 0.530198	-1.65%	$ 39.51M	$ 120.09M
Ryoshi Research RYOSHI	$ 0.196977	-1.65%	$ 184,380.66	$ 0
Monetha MTH	$ 0.002363	-1.65%	$ 116,834.90	$ 831,855.72
SaitaChain Coin STC	$ 0.00123	-1.65%	$ 471,976.01	$ 52.54M
Altlayer ALT	$ 0.359464	-1.64%	$ 40.66M	$ 395.41M
Metavault Trade MVX	$ 1.666545	-1.64%	$ 160,624.38	$ 0
Atlas Navi NAVI	$ 0.233461	-1.64%	$ 237,916.20	$ 12.14M
swETH SWETH	$ 3,193.15	-1.64%	$ 10.41M	$ 0
Wrapped Fantom WFTM	$ 0.694942	-1.63%	$ 1.31M	$ 0
Persistence One XPRT	$ 0.246826	-1.63%	$ 427,480.83	$ 46.50M
PunkCity PUNK	$ 2.342759	-1.63%	$ 56,023.68	$ 0
Plugin PLI	$ 0.031701	-1.63%	$ 188,408.50	$ 4.80M
Neon EVM NEON	$ 0.983013	-1.62%	$ 3.24M	$ 56.67M
MetaX ATEM	$ 0.20976	-1.62%	$ 55,457.89	$ 0
MetaTrace TRC	$ 0.043602	-1.62%	$ 289,585.50	$ 4.03M
JasmyCoin JASMY	$ 0.018915	-1.61%	$ 48.46M	$ 932.50M
HEX HEX	$ 0.001833	-1.61%	$ 397,532.24	$ 317.81M
Radiant Capital RDNT	$ 0.188934	-1.61%	$ 14.38M	$ 94.46M
Crypto.com Staked ETH CDCETH	$ 3,081.69	-1.61%	$ 88,898.16	$ 0
S.S. Lazio Fan Token LAZIO	$ 2.897307	-1.61%	$ 4.54M	$ 24.92M
Umbrella Network UMB	$ 0.020346	-1.60%	$ 213,325.94	$ 5.96M
Chimpzee CHMPZ	$ 0.000116	-1.60%	$ 322,331.33	$ 0
Netswap NETT	$ 0.299237	-1.59%	$ 105,482.32	$ 0
Sonne Finance SONNE	$ 0.073041	-1.59%	$ 118,370.39	$ 0
Meta Games Coin MGC	$ 0.014983	-1.59%	$ 142,004.34	$ 0
Syscoin SYS	$ 0.197863	-1.59%	$ 3.09M	$ 155.11M
Credefi CREDI	$ 0.028293	-1.58%	$ 665,802.68	$ 21.18M
TokenPocket TPT	$ 0.007045	-1.58%	$ 72,998.39	$ 24.42M
MultiFunctional Environmental Token MFET	$ 0.000932	-1.57%	$ 60,211.54	$ 0
KOK KOK	$ 0.003334	-1.57%	$ 262,429.38	$ 357,843.77

The Doge NFT DOG	$ 0.010041 -1.85%
MikeToken MKT	$ <0.000001 -1.84%
Thena THE	$ 0.357695 -1.84%
Opium OPIUM	$ 0.122276 -1.83%
Redacted BTRFLY	$ 220.73 -1.83%
Alien Worlds TLM	$ 0.017225 -1.82%
Worldcoin WLD	$ 6.056664 -1.82%
SEOR Network SEOR	$ 0.004529 -1.82%
Arix ARIX	$ 1.372031 -1.82%
Unifi Protocol DAO UNFI	$ 3.768581 -1.82%
Coin98 C98	$ 0.282977 -1.82%
Vanar Chain VANRY	$ 0.188789 -1.81%
Gleec Coin GLEEC	$ 0.00777 -1.81%
DeFrogs DEFROGS	$ 202.73 -1.81%
PepeSol PEPE	$ 0.00197 -1.81%
Quant QNT	$ 98.10 -1.81%
Nano XNO	$ 1.230037 -1.80%
MyNeighborAlice ALICE	$ 1.201862 -1.80%
AS Roma Fan Token ASR	$ 3.465474 -1.80%
Adventure Gold AGLD	$ 1.006831 -1.80%
Clore.ai CLORE	$ 0.213369 -1.79%
DINO(ASC20) DINO	$ <0.000001 -1.79%
socrates SOC	$ 0.458238 -1.79%
Letit LETIT	$ 0.18929 -1.79%
Mochi DeFi MOCHI	$ <0.000001 -1.78%
Stake DAO CRV SDCRV	$ 0.428383 -1.78%
NKN NKN	$ 0.123153 -1.78%
UBIT UBIT	$ 0.113988 -1.77%
Going To The Moon GTTM	$ 0.000021 -1.77%
ARBUZ ARBUZ	$ 0.513442 -1.77%
BlueSparrow Token BlueSparrow	$ 0.039925 -1.77%
SELO+ SELO	$ 0.130486 -1.77%
Planq PLQ	$ 0.0373 -1.76%
Bitcoin Gold BTG	$ 36.36 -1.76%
ecoterra ECOTERRA	$ 0.000958 -1.76%
Inverse Finance INV	$ 43.27 -1.75%
Cronos CRO	$ 0.127895 -1.75%
A Gently Used 2001 Honda Civic USEDCAR	$ 0.019791 -1.75%
Wrapped EGLD WEGLD	$ 39.97 -1.75%
PolkaBridge PBR	$ 0.065278 -1.75%
Toncoin TON	$ 5.771513 -1.75%
LootBot LOOT	$ 0.630708 -1.75%
OpenOcean OOE	$ 0.015568 -1.74%
Dopex DPX	$ 25.40 -1.74%
CEEK VR CEEK	$ 0.054358 -1.74%
FINSCHIA FNSA	$ 25.69 -1.74%
Bowled.io BWLD	$ 0.035507 -1.73%
Monero XMR	$ 129.10 -1.73%
Orion ORN	$ 1.404417 -1.73%
Lovely Inu Finance LOVELY	$ <0.000001 -1.72%
UNKJD MBS	$ 0.015343 -1.72%
Wrapped IoTeX WIOTX	$ 0.053332 -1.72%
Sleepless AI AI	$ 1.148541 -1.72%
ether.fi ETHFI	$ 3.860348 -1.71%
0x Protocol ZRX	$ 0.487149 -1.71%
Stratis [New] STRAX	$ 0.085287 -1.70%
Boge BOGE	$ 0.003404 -1.70%
Instadapp INST	$ 2.165657 -1.70%
Suzuverse SGT	$ 2.944073 -1.70%
AhaToken AHT	$ 0.007553 -1.70%
Guild of Guardians GOG	$ 0.246185 -1.70%
WeBuy WE	$ 0.052593 -1.70%
FireStarter FLAME	$ 0.064317 -1.70%
BitMinerX BMX	$ 0.066867 -1.68%
XRP XRP	$ 0.537049 -1.68%
Linear Finance LINA	$ 0.00815 -1.68%
Aragon ANT	$ 7.683362 -1.67%
Juice JUICE	$ 0.2249 -1.67%
Houdini Swap LOCK	$ 0.609361 -1.67%
ROND ROND	$ 0.003063 -1.67%
Merlin Chain MERL	$ 0.530198 -1.65%
Ryoshi Research RYOSHI	$ 0.196977 -1.65%
Monetha MTH	$ 0.002363 -1.65%
SaitaChain Coin STC	$ 0.00123 -1.65%
Altlayer ALT	$ 0.359464 -1.64%
Metavault Trade MVX	$ 1.666545 -1.64%
Atlas Navi NAVI	$ 0.233461 -1.64%
swETH SWETH	$ 3,193.15 -1.64%
Wrapped Fantom WFTM	$ 0.694942 -1.63%
Persistence One XPRT	$ 0.246826 -1.63%
PunkCity PUNK	$ 2.342759 -1.63%
Plugin PLI	$ 0.031701 -1.63%
Neon EVM NEON	$ 0.983013 -1.62%
MetaX ATEM	$ 0.20976 -1.62%
MetaTrace TRC	$ 0.043602 -1.62%
JasmyCoin JASMY	$ 0.018915 -1.61%
HEX HEX	$ 0.001833 -1.61%
Radiant Capital RDNT	$ 0.188934 -1.61%
Crypto.com Staked ETH CDCETH	$ 3,081.69 -1.61%
S.S. Lazio Fan Token LAZIO	$ 2.897307 -1.61%
Umbrella Network UMB	$ 0.020346 -1.60%
Chimpzee CHMPZ	$ 0.000116 -1.60%
Netswap NETT	$ 0.299237 -1.59%
Sonne Finance SONNE	$ 0.073041 -1.59%
Meta Games Coin MGC	$ 0.014983 -1.59%
Syscoin SYS	$ 0.197863 -1.59%
Credefi CREDI	$ 0.028293 -1.58%
TokenPocket TPT	$ 0.007045 -1.58%
MultiFunctional Environmental Token MFET	$ 0.000932 -1.57%
KOK KOK	$ 0.003334 -1.57%