A piaci kapitalizáció szerinti első 100 kriptovaluta árfolyama

A kriptó árfolyamokról

A kriptovaluta egy digitális vagy virtuális valuta, amely kriptográfiát használ a saját védelmére. A központi bankoktól és kormányzatoktól függetlenül működik. Bár a legismertebb kriptovaluta a Bitcoin, a piaci kapitalizáció alapján a legjobb kriptovaluták közé tartozik, többek között az Ethereum, a BNB, a Litecoin, az XRP, a Dogecoin.

Több megtekintése

Összes kriptó

Legnagyobb hozam

Legnagyobb vesztesek

Új kriptovaluták

Új kriptovaluta

Név	Ár	24ó változás	24 órás volumen	Piaci kapital.
tBTC TBTC	$ 62,882.16	-2.22%	$ 3,552.80	$ 0
sETH SETH	$ 3,071.04	-1.34%	$ 16,981.95	$ 0
mStable Governance Token: Meta (MTA) MTA	$ 0.057746	-56.84%	$ 20,695.26	$ 3.69M
renBTC RENBTC	$ 63,213.14	-1.76%	$ 5,042.75	$ 19.25M
Realio Network RIO	$ 1.636631	-8.43%	$ 6.74M	$ 10.75M
FC Barcelona Fan Token BAR	$ 2.61903	-3.53%	$ 1.95M	$ 28.01M
Balancer BAL	$ 3.78023	+0.22%	$ 7.69M	$ 212.93M
SorachanCoin SORA	$ 0.04685	-1.79%	$ 0	$ 0
dForce DF	$ 0.047837	-2.77%	$ 2.69M	$ 20.67M
BSOV Token BSOV	$ 0.061872	-0.37%	$ 0	$ 0
GM Holding GM	$ 0.000074	-0.06%	$ 1.465596	$ 0
Ravencoin Classic RVC	$ 0.00002	+1.72%	$ 12,404.76	$ 269,662.12
XTRM COIN XTRM	$ 0.00126	-1.88%	$ 0	$ 0
MONNOS MNS	$ 0.000265	-4.77%	$ 88.64	$ 0
Compound COMP	$ 55.42	+0.02%	$ 27.64M	$ 449.55M
VerusCoin VRSC	$ 0.856596	-1.42%	$ 1,638.52	$ 65.19M
SKALE SKL	$ 0.085853	-3.85%	$ 29.09M	$ 458.38M
FinexboxToken FNB	$ 1.202806	-1.83%	$ 0	$ 0
Paris Saint-Germain Fan Token PSG	$ 5.21364	+0.27%	$ 10.94M	$ 40.27M
Render RNDR	$ 7.781446	-6.88%	$ 147.78M	$ 3.01B
Vectorium VECT	$ 3.273254	-1.97%	$ 0	$ 0
EYES Protocol EYES	$ 0.000631	-3.55%	$ 207.92	$ 0
PhoenixDAO PHNX	$ 0.000252	-2.13%	$ 6.288265	$ 21,946.10
Bitgesell BGL	$ 0.186973	-5.12%	$ 43,545.28	$ 3.02M
Galatasaray Fan Token GAL	$ 2.311933	-11.03%	$ 3.02M	$ 14.35M
Xank XANK	$ 0.000214	-0.06%	$ 9.695383	$ 0
Sylo SYLO	$ 0.002001	-8.01%	$ 1.44M	$ 4.87M
Helium HNT	$ 3.99719	-2.37%	$ 30.19M	$ 643.05M
CryptoBet CBET	$ 0.000628	-2.10%	$ 0	$ 0
Kadena KDA	$ 0.884598	-2.26%	$ 3.49M	$ 240.05M
Blue Baikal BBC	$ <0.000001	+9.79%	$ 203.22	$ 0
PointPay PXP	$ 0.090042	+23.33%	$ 385,616.83	$ 27.24M
VARC VARC	$ 0.000496	-2.11%	$ 0	$ 0
Dawn Protocol DAWN	$ 0.004506	-17.11%	$ 8.842424	$ 335,562.61
Arweave AR	$ 31.20	-4.56%	$ 99.08M	$ 2.04B
DXdao DXD	$ 1,185.21	-1.38%	$ 0	$ 0
Skillchain SKI	$ 0.004308	-0.06%	$ 1.076955	$ 0
Ghost GHOST	$ 0.077669	+3.35%	$ 572.55	$ 1.95M
King DAG KDAG	$ 0.130692	-3.97%	$ 6,716.00	$ 7.12M
AfroDex AfroX	$ <0.000001	-0.05%	$ 0	$ 0
WaykiChain Governance Coin WGRT	$ 0.013829	+5.61%	$ 30,656.57	$ 0
LUKSO [Old] LYXe	$ 3.583393	-8.46%	$ 129,534.23	$ 0
Wownero WOW	$ 0.078665	-6.79%	$ 6,113.21	$ 5.20M
LUKSO LYX	$ 3.649041	-3.22%	$ 412,761.14	$ 111.43M
UMA UMA	$ 2.763958	-0.43%	$ 8.62M	$ 220.62M
Celo CELO	$ 0.806626	-0.11%	$ 17.72M	$ 430.59M
Jarvis Network JRT	$ 0.006476	-1.38%	$ 62.11	$ 187,853.74
Zelwin ZLW	$ 0.004131	+2.79%	$ 210,313.73	$ 298,809.03
SOMESING SSG	$ 0.00061	-0.86%	$ 4.85M	$ 1.92M
MATH MATH	$ 0.449729	+11.50%	$ 5.58M	$ 51.43M
STAKE STAKE	$ 0.158564	-0.02%	$ 0.093179	$ 1.34M
Secret SCRT	$ 0.408203	-1.99%	$ 2.87M	$ 110.77M
MultiCoinCasino MCC	$ 0.010056	-0.05%	$ 0	$ 48,345.36
Massnet MASS	$ 0.004421	-0.23%	$ 46,723.25	$ 433,408.34
Attila ATT	$ 0.003237	-6.95%	$ 12.20	$ 1.46M
Martkist MARTK	$ 0.000189	-1.88%	$ 0	$ 3,204.41
GeoDB GEO	$ 0.001283	-5.25%	$ 16.34	$ 106,040.83
Blockzero Labs XIO	$ 0.005076	-1.51%	$ 261.03	$ 185,751.18
LEVELG LEVELG	$ 0.0006	-0.05%	$ 0	$ 0
Litecoin SV LSV	$ 0.630078	-1.88%	$ 0	$ 0
Hacken Token HAI	$ 0.057312	-4.14%	$ 324,354.87	$ 36.97M
Keep Network KEEP	$ 0.171123	+1.51%	$ 55,439.75	$ 162.79M
CryptoBharatCoin CBC	$ 0.042279	-0.06%	$ 13.95	$ 0
Beer Money BEER	$ 0.000756	-30.08%	$ 227.42	$ 29,498.33
Idea Chain Coin ICH	$ 0.002593	-0.70%	$ 12.37	$ 0
Crypto Holding Frank Token CHFT	$ 0.104159	+2.92%	$ 14,839.88	$ 0
Bincentive BCNT	$ 0.004114	+1.05%	$ 20,947.55	$ 0
Hathor HTR	$ 0.073902	-10.96%	$ 504,555.11	$ 18.62M
JUST JST	$ 0.033573	+0.40%	$ 24.43M	$ 332.37M
Aluna.Social ALN	$ 0.004876	+4.63%	$ 59,567.15	$ 183,896.04
Buzzshow GLDY	$ 0.000628	-2.13%	$ 9.80997	$ 0
VeraOne VRO	$ 74.96	-0.41%	$ 26,964.28	$ 0
Xaya CHI	$ 0.066525	-0.85%	$ 8,072.72	$ 3.64M
Dune Network DUN	$ 0.005021	-2.11%	$ 11.35	$ 0
AtromG8 AG8	$ 0.007756	-0.06%	$ 3,427.42	$ 325,758.34
SENSO SENSO	$ 0.07986	+1.94%	$ 221,402.09	$ 5.61M
REBIT KEYT	$ 0.00043	0%	$ 0	$ 0
TNC Coin TNC	$ 0.000716	-98.46%	$ 603.64	$ 0
ASYAGRO ASY	$ 0.002919	-0.09%	$ 10,497.91	$ 0
EzyStayz EZY	$ 0.000324	-1.75%	$ 7.729788	$ 0
Torex TOR	$ 0.001091	-0.64%	$ 119.62	$ 0
Quiztok QTCON	$ 0.001839	-6.48%	$ 861,738.65	$ 16.40M
Sierracoin SIERRA	$ 0.000251	-2.11%	$ 0	$ 0
XDAG XDAG	$ 0.005267	-4.77%	$ 26,676.57	$ 0
Ritocoin RITO	$ 0.000063	-2.11%	$ 1.907424	$ 113,796.45
Bitcoin XT BTCXT	$ 0.00995	+1.09%	$ 0	$ 10.02M
Jade Currency JADE	$ 0.001477	-3.81%	$ 198.11	$ 79,264.42
Algory Project ALG	$ 0.065673	-0.55%	$ 42.35	$ 0
Freight Trust & Clearing Network EDI	$ 0.000127	-1.33%	$ 43.57	$ 0
Cartesi CTSI	$ 0.239111	+22.82%	$ 47.45M	$ 187.19M
Litecash CASH	$ 0.002008	-2.11%	$ 14.81	$ 0
Minter Network BIP	$ 0.000301	+0.67%	$ 198.16	$ 2.47M
Juventus Fan Token JUV	$ 2.548331	-0.89%	$ 2.14M	$ 16.41M
Jack Token JACK	$ 2.26765	-1.82%	$ 0	$ 0
CCX CCXX	$ 0.118977	-1.32%	$ 0	$ 0
Bali Coin BALI	$ 0.00251	-2.10%	$ 0	$ 0
ECOSC ECU	$ 0.0008	-0.06%	$ 2.052132	$ 688.67
UCA Coin UCA	$ 0.000019	-1.88%	$ 0	$ 43,633.66
Wrapped KardiaChain WKAI	$ 0.004267	-0.12%	$ 0.325134	$ 0
Ixinium XXA	$ 0.010291	+12.43%	$ 406.92	$ 0

tBTC TBTC	$ 62,882.16 -2.22%
sETH SETH	$ 3,071.04 -1.34%
mStable Governance Token: Meta (MTA) MTA	$ 0.057746 -56.84%
renBTC RENBTC	$ 63,213.14 -1.76%
Realio Network RIO	$ 1.636631 -8.43%
FC Barcelona Fan Token BAR	$ 2.61903 -3.53%
Balancer BAL	$ 3.78023 +0.22%
SorachanCoin SORA	$ 0.04685 -1.79%
dForce DF	$ 0.047837 -2.77%
BSOV Token BSOV	$ 0.061872 -0.37%
GM Holding GM	$ 0.000074 -0.06%
Ravencoin Classic RVC	$ 0.00002 +1.72%
XTRM COIN XTRM	$ 0.00126 -1.88%
MONNOS MNS	$ 0.000265 -4.77%
Compound COMP	$ 55.42 +0.02%
VerusCoin VRSC	$ 0.856596 -1.42%
SKALE SKL	$ 0.085853 -3.85%
FinexboxToken FNB	$ 1.202806 -1.83%
Paris Saint-Germain Fan Token PSG	$ 5.21364 +0.27%
Render RNDR	$ 7.781446 -6.88%
Vectorium VECT	$ 3.273254 -1.97%
EYES Protocol EYES	$ 0.000631 -3.55%
PhoenixDAO PHNX	$ 0.000252 -2.13%
Bitgesell BGL	$ 0.186973 -5.12%
Galatasaray Fan Token GAL	$ 2.311933 -11.03%
Xank XANK	$ 0.000214 -0.06%
Sylo SYLO	$ 0.002001 -8.01%
Helium HNT	$ 3.99719 -2.37%
CryptoBet CBET	$ 0.000628 -2.10%
Kadena KDA	$ 0.884598 -2.26%
Blue Baikal BBC	$ <0.000001 +9.79%
PointPay PXP	$ 0.090042 +23.33%
VARC VARC	$ 0.000496 -2.11%
Dawn Protocol DAWN	$ 0.004506 -17.11%
Arweave AR	$ 31.20 -4.56%
DXdao DXD	$ 1,185.21 -1.38%
Skillchain SKI	$ 0.004308 -0.06%
Ghost GHOST	$ 0.077669 +3.35%
King DAG KDAG	$ 0.130692 -3.97%
AfroDex AfroX	$ <0.000001 -0.05%
WaykiChain Governance Coin WGRT	$ 0.013829 +5.61%
LUKSO [Old] LYXe	$ 3.583393 -8.46%
Wownero WOW	$ 0.078665 -6.79%
LUKSO LYX	$ 3.649041 -3.22%
UMA UMA	$ 2.763958 -0.43%
Celo CELO	$ 0.806626 -0.11%
Jarvis Network JRT	$ 0.006476 -1.38%
Zelwin ZLW	$ 0.004131 +2.79%
SOMESING SSG	$ 0.00061 -0.86%
MATH MATH	$ 0.449729 +11.50%
STAKE STAKE	$ 0.158564 -0.02%
Secret SCRT	$ 0.408203 -1.99%
MultiCoinCasino MCC	$ 0.010056 -0.05%
Massnet MASS	$ 0.004421 -0.23%
Attila ATT	$ 0.003237 -6.95%
Martkist MARTK	$ 0.000189 -1.88%
GeoDB GEO	$ 0.001283 -5.25%
Blockzero Labs XIO	$ 0.005076 -1.51%
LEVELG LEVELG	$ 0.0006 -0.05%
Litecoin SV LSV	$ 0.630078 -1.88%
Hacken Token HAI	$ 0.057312 -4.14%
Keep Network KEEP	$ 0.171123 +1.51%
CryptoBharatCoin CBC	$ 0.042279 -0.06%
Beer Money BEER	$ 0.000756 -30.08%
Idea Chain Coin ICH	$ 0.002593 -0.70%
Crypto Holding Frank Token CHFT	$ 0.104159 +2.92%
Bincentive BCNT	$ 0.004114 +1.05%
Hathor HTR	$ 0.073902 -10.96%
JUST JST	$ 0.033573 +0.40%
Aluna.Social ALN	$ 0.004876 +4.63%
Buzzshow GLDY	$ 0.000628 -2.13%
VeraOne VRO	$ 74.96 -0.41%
Xaya CHI	$ 0.066525 -0.85%
Dune Network DUN	$ 0.005021 -2.11%
AtromG8 AG8	$ 0.007756 -0.06%
SENSO SENSO	$ 0.07986 +1.94%
REBIT KEYT	$ 0.00043 0%
TNC Coin TNC	$ 0.000716 -98.46%
ASYAGRO ASY	$ 0.002919 -0.09%
EzyStayz EZY	$ 0.000324 -1.75%
Torex TOR	$ 0.001091 -0.64%
Quiztok QTCON	$ 0.001839 -6.48%
Sierracoin SIERRA	$ 0.000251 -2.11%
XDAG XDAG	$ 0.005267 -4.77%
Ritocoin RITO	$ 0.000063 -2.11%
Bitcoin XT BTCXT	$ 0.00995 +1.09%
Jade Currency JADE	$ 0.001477 -3.81%
Algory Project ALG	$ 0.065673 -0.55%
Freight Trust & Clearing Network EDI	$ 0.000127 -1.33%
Cartesi CTSI	$ 0.239111 +22.82%
Litecash CASH	$ 0.002008 -2.11%
Minter Network BIP	$ 0.000301 +0.67%
Juventus Fan Token JUV	$ 2.548331 -0.89%
Jack Token JACK	$ 2.26765 -1.82%
CCX CCXX	$ 0.118977 -1.32%
Bali Coin BALI	$ 0.00251 -2.10%
ECOSC ECU	$ 0.0008 -0.06%
UCA Coin UCA	$ 0.000019 -1.88%
Wrapped KardiaChain WKAI	$ 0.004267 -0.12%
Ixinium XXA	$ 0.010291 +12.43%