home
Compte Futures
Options
Bots de trading
Données
Plus
SOLUSDT
138.3427
BTCUSDT
87,358.6
BVOL: 49.03
ETHUSDT
2,023.1
BVOL: 65.50
BNBUSDT
622.9
XRPUSDT
2.369
DOGEUSDT
0.1957
Outils
Favoris
Carte de densité
Tous
2025-03-27
2025-03-28
2025-03-29
2025-04-04
2025-04-11
2025-04-25
2025-05-30
2025-06-27
2025-09-26
2025-12-26
Appels
Cours pour : BTCUSDT
: 87,358.6
Vol. à parité
: 28.1%
2025-03-27
Délai d’expiration
: 06:30:03(Quotidien)
Ventes
Ouvert (USDT)
Delta
Taille de la demande
Demande
/
IV
Repère
/
IV
Offre
/
IV
Taille de l’offre
Position
Prix d’exercice
Position
Taille de la demande
Demande
/
IV
Repère
/
IV
Offre
/
IV
Taille de l’offre
Delta
Ouvert (USDT)
1,747.26
1.00000
1.40
105.0
0.00%
7,362.4
64.59%
0.0
--%
0.00
--
8,736.34
0.99986
1.40
105.0
0.00%
5,362.5
64.28%
0.0
--%
0.00
--
0.00
0.99871
0.05
3,190.0
0.00%
4,363.1
62.58%
0.0
--%
0.00
--
0.00
0.99766
1.40
105.0
0.00%
3,363.4
51.08%
0.0
--%
0.00
--
4,368.17
0.97957
1.40
105.0
0.00%
2,371.5
49.37%
0.0
--%
0.00
--
456,037.43
0.95128
1.40
105.0
0.00%
1,379.6
34.92%
0.0
--%
0.00
--
2,286,302.59
0.70372
3.36
445.0
22.91%
491.3
28.75%
535.0
33.94%
5.20
--
10,051,169.80
0.16179
14.17
50.0
26.13%
54.5
26.92%
65.0
28.66%
4.50
--
5,288,985.83
0.02810
0.35
5.0
32.41%
9.1
35.60%
15.0
38.88%
11.60
--
25,626,333.23
0.02128
0.32
10.0
53.63%
10.0
53.63%
15.0
57.23%
9.46
--
4,788,393.02
0.00234
0.00
0.0
--%
0.8
52.79%
5.0
63.89%
5.02
--
4,206,552.16
0.00027
0.00
0.0
--%
0.1
54.70%
5.0
78.62%
5.23
--
425,460.20
0.00014
0.00
0.0
--%
0.1
62.96%
25.0
115.56%
21.00
--
2,716,130.98
0.00001
0.00
0.0
--%
0.1
63.37%
20.0
127.59%
20.00
--
459,531.97
0.00000
0.00
0.0
--%
0.1
63.39%
15.0
152.19%
20.00
--
80,000
82,000
83,000
84,000
85,000
86,000
87,000
87,358.5
88,000
89,000
90,000
91,000
92,000
93,000
94,000
96,000
--
0.00
0.0
--%
0.1
67.09%
5.0
126.88%
0.45
0.00000
1,203,868.92
--
0.02
5.0
94.66%
5.0
94.66%
10.0
103.22%
12.15
-0.00677
1,698,346.29
--
0.10
5.0
78.45%
4.9
78.45%
15.0
91.02%
20.00
-0.00803
2,477,628.64
--
0.10
5.0
62.09%
5.0
62.09%
10.0
68.26%
0.01
-0.00994
1,883,556.89
--
0.00
0.0
--%
9.9
50.29%
20.0
56.58%
20.00
-0.02232
3,048,985.88
--
0.65
35.0
41.02%
35.0
41.02%
40.0
42.40%
30.40
-0.07893
5,395,569.29
--
2.07
125.0
28.31%
128.6
28.76%
130.0
28.92%
4.70
-0.29634
3,567,051.39
--
0.10
665.0
21.79%
692.3
27.02%
760.0
37.13%
2.20
-0.83728
3,411,544.37
--
1.40
105.0
0.00%
1,646.9
36.07%
0.0
--%
0.00
-0.97026
0.00
--
1.40
105.0
0.00%
2,639.9
45.27%
0.0
--%
0.00
-0.99191
3,494.53
--
1.40
105.0
0.00%
3,637.7
51.69%
0.0
--%
0.00
-0.99807
6,989.07
--
1.40
105.0
0.00%
4,637.0
53.23%
0.0
--%
0.00
-0.99981
0.00
--
8.00
5.0
0.00%
5,636.9
60.58%
0.0
--%
0.00
-0.99992
0.00
--
8.00
5.0
0.00%
6,636.9
60.87%
0.0
--%
0.00
-0.99999
0.00
--
8.00
5.0
0.00%
8,636.8
60.89%
0.0
--%
0.00
-1.00000
0.00
Appels
Cours pour : BTCUSDT
: 87,358.6
Vol. à parité
: 37.3%
2025-03-28
Délai d’expiration
: 1jour 6h(Trimestriel)
Ventes
Ouvert (USDT)
Delta
Taille de la demande
Demande
/
IV
Repère
/
IV
Offre
/
IV
Taille de l’offre
Position
Prix d’exercice
Position
Taille de la demande
Demande
/
IV
Repère
/
IV
Offre
/
IV
Taille de l’offre
Delta
Ouvert (USDT)
2,430,491.27
1.00000
2.10
49,320.0
0.00%
57,365.3
120.00%
64,305.0
999.99%
2.10
--
436,824.45
1.00000
2.10
40,645.0
0.00%
47,367.6
120.00%
53,180.0
999.99%
2.10
--
727,749.54
1.00000
2.10
36,310.0
0.00%
42,368.7
120.00%
47,615.0
999.99%
2.10
--
31,451.36
1.00000
2.10
31,970.0
0.00%
37,369.8
120.00%
42,055.0
999.99%
2.10
--
112,700.70
1.00000
2.10
27,635.0
0.00%
32,370.9
120.00%
36,490.0
928.35%
2.10
--
599,323.15
1.00000
2.10
23,295.0
0.00%
27,372.1
120.00%
30,930.0
757.08%
2.10
--
5,183,358.98
0.99999
2.10
18,960.0
0.00%
22,373.2
119.55%
25,365.0
600.79%
2.10
--
8,269,086.94
0.99992
2.10
14,620.0
0.00%
17,374.4
100.50%
19,805.0
457.56%
2.10
--
0.00
0.99967
2.10
12,885.0
0.00%
15,375.2
97.03%
17,580.0
403.24%
2.10
--
9,630,231.94
0.99752
2.10
10,285.0
0.00%
12,379.1
93.06%
14,240.0
324.45%
2.10
--
69,018.26
0.99527
2.10
9,420.0
0.00%
11,382.9
92.08%
13,125.0
298.78%
2.10
--
526,810.29
0.99435
2.10
7,685.0
0.00%
9,383.4
76.64%
10,895.0
248.44%
2.10
--
6,206,401.86
0.98757
2.10
5,920.0
0.00%
7,391.8
67.23%
8,655.0
198.66%
2.10
--
2,549,307.52
0.96341
2.10
4,235.0
0.00%
5,423.3
60.69%
5,890.0
112.92%
0.10
--
1,735,940.38
0.94919
2.90
3,575.0
0.00%
4,437.0
53.73%
6,475.0
194.76%
2.10
--
3,007,099.55
0.91643
2.10
2,550.0
0.00%
3,474.9
48.88%
11,600.0
488.62%
2.10
--
6,828,439.88
0.86198
2.10
2,335.0
0.00%
2,536.5
43.44%
2,745.0
59.13%
2.90
--
4,255,543.84
0.75656
3.00
1,415.0
19.36%
1,674.0
39.41%
1,805.0
47.21%
2.90
--
2,529,213.59
0.58198
17.41
960.0
36.83%
974.2
37.54%
990.0
38.32%
5.00
--
8,048,053.76
0.37637
1.42
490.0
36.86%
490.1
36.86%
495.0
37.11%
5.09
--
1,772,633.64
0.20744
3.57
225.0
37.70%
224.9
37.70%
230.0
38.04%
9.92
--
13,497,875.67
0.10986
5.10
105.0
39.96%
109.4
40.42%
110.0
40.48%
14.82
--
4,325,435.75
0.05796
16.52
50.0
42.56%
55.0
43.42%
55.0
43.42%
5.80
--
15,265,267.42
0.03071
5.20
25.0
45.41%
28.2
46.35%
30.0
46.84%
11.41
--
12,399,698.99
0.01552
5.04
10.0
46.61%
13.7
48.67%
15.0
49.28%
14.88
--
14,253,581.98
0.01073
0.00
0.0
--%
10.0
53.46%
10.0
53.46%
2.10
--
7,326,419.76
0.00926
0.99
5.0
55.43%
9.4
59.73%
10.0
60.13%
13.68
--
7,854,103.71
0.00504
0.00
0.0
--%
4.9
61.53%
5.0
61.53%
2.14
--
6,246,589.71
0.00430
0.00
0.0
--%
4.9
73.37%
5.0
73.37%
2.10
--
175,371,040.52
0.00134
0.00
0.0
--%
1.4
75.57%
5.0
84.77%
2.10
--
3,891,232.25
0.00030
0.00
0.0
--%
0.2
75.90%
5.0
95.79%
11.91
--
3,885,990.35
0.00006
0.00
0.0
--%
0.1
76.20%
5.0
106.46%
10.21
--
5,428,854.33
0.00003
0.00
0.0
--%
0.1
76.69%
5.0
111.67%
7.78
--
5,818,501.74
0.00002
0.00
0.0
--%
0.1
79.56%
5.0
116.82%
2.10
--
3,584,581.48
0.00001
0.00
0.0
--%
0.1
81.35%
5.0
126.88%
2.10
--
287,302,939.01
0.00000
0.00
0.0
--%
0.1
86.06%
5.0
136.69%
0.02
--
5,263,734.68
0.00000
0.00
0.0
--%
0.1
86.85%
5.0
146.24%
6.95
--
2,726,658.25
0.00000
0.00
0.0
--%
0.1
91.24%
20.0
179.04%
2.00
--
2,858,579.23
0.00000
0.00
0.0
--%
0.1
92.24%
20.0
184.16%
2.00
--
77,580,896.95
0.00000
0.00
0.0
--%
0.1
96.20%
25.0
214.10%
21.00
--
1,997,161.41
0.00000
0.00
0.0
--%
0.1
105.56%
10.0
216.41%
20.00
--
5,318,774.57
0.00000
0.00
0.0
--%
0.1
112.06%
20.0
254.24%
20.00
--
2,902,261.68
0.00000
0.00
0.0
--%
0.1
112.06%
25.0
281.77%
21.00
--
13,185,109.36
0.00000
0.00
0.0
--%
0.1
112.06%
20.0
295.29%
20.00
--
5,600,963.16
0.00000
0.00
0.0
--%
0.1
112.08%
25.0
340.34%
21.00
--
6,763,789.86
0.00000
0.00
0.0
--%
0.1
116.30%
20.0
367.32%
20.00
--
5,172,001.55
0.00000
0.00
0.0
--%
0.1
120.00%
20.0
483.34%
20.00
--
6,351,427.58
0.00000
0.00
0.0
--%
0.1
120.00%
25.0
542.37%
21.00
--
30,000
40,000
45,000
50,000
55,000
60,000
65,000
70,000
72,000
75,000
76,000
78,000
80,000
82,000
83,000
84,000
85,000
86,000
87,000
87,358.5
88,000
89,000
90,000
91,000
92,000
93,000
94,000
95,000
96,000
98,000
100,000
102,000
104,000
105,000
106,000
108,000
110,000
112,000
114,000
115,000
120,000
125,000
130,000
135,000
140,000
150,000
160,000
200,000
220,000
--
0.00
0.0
--%
0.1
120.00%
10.0
624.34%
36.94
0.00000
24,658,740.51
--
0.00
0.0
--%
0.1
120.00%
360.0
735.74%
0.08
0.00000
22,940,273.10
--
0.00
0.0
--%
0.1
120.00%
690.0
725.63%
20.00
0.00000
35,323,372.77
--
0.00
0.0
--%
0.1
120.00%
10.0
337.92%
7.10
0.00000
8,373,051.16
--
0.00
0.0
--%
0.1
120.00%
10.0
284.02%
5.00
0.00000
5,577,374.64
--
0.00
0.0
--%
0.1
120.00%
10.0
234.42%
5.00
0.00000
27,502,467.72
--
0.00
0.0
--%
0.1
120.00%
10.0
188.29%
4.10
-0.00001
26,475,056.60
--
0.00
0.0
--%
0.1
101.75%
10.0
144.93%
12.10
-0.00010
26,465,446.46
--
0.00
0.0
--%
0.5
98.28%
15.0
134.29%
4.10
-0.00038
9,287,761.57
--
0.00
0.0
--%
3.8
93.72%
5.0
96.17%
5.53
-0.00264
94,183,720.86
--
0.00
0.0
--%
7.7
92.84%
15.0
100.38%
17.94
-0.00503
8,259,476.80
--
4.20
5.0
73.58%
7.6
77.07%
15.0
83.71%
12.03
-0.00588
7,385,827.89
--
7.81
20.0
69.89%
19.9
69.89%
25.0
72.21%
6.32
-0.01540
36,738,684.01
--
3.81
40.0
59.13%
44.8
60.35%
45.0
60.40%
8.31
-0.03581
8,217,541.65
--
8.19
50.0
51.85%
55.1
52.87%
60.0
53.79%
7.24
-0.04814
6,280,662.02
--
10.74
85.0
47.27%
88.6
47.76%
90.0
47.93%
6.14
-0.07880
11,922,686.68
--
27.49
155.0
43.11%
160.0
43.55%
160.0
43.55%
16.71
-0.13861
58,006,793.10
--
23.94
305.0
39.96%
304.9
39.96%
310.0
40.27%
5.87
-0.24636
16,631,654.32
--
16.30
610.0
38.23%
609.9
38.23%
615.0
38.48%
3.00
-0.41934
2,398,166.26
--
17.59
1,110.0
36.78%
1,112.4
36.90%
1,150.0
38.82%
1.39
-0.62349
3,499,837.53
--
2.10
1,640.0
18.58%
1,839.1
37.21%
1,965.0
45.30%
2.10
-0.79569
2,214,699.98
--
2.10
2,550.0
0.00%
2,742.9
41.68%
3,850.0
110.52%
2.10
-0.88291
47,521,258.87
--
2.10
2,750.0
0.00%
3,687.4
45.27%
4,520.0
107.87%
2.10
-0.93408
0.00
--
2.10
3,600.0
0.00%
4,653.3
47.55%
5,745.0
135.57%
2.10
-0.96584
2,120,345.90
--
2.10
4,455.0
0.00%
5,636.4
49.77%
6,740.0
149.33%
2.10
-0.98250
0.00
--
2.10
5,315.0
0.00%
6,631.8
54.56%
7,810.0
167.10%
0.01
-0.98786
1,664,301.17
--
2.10
6,180.0
0.00%
7,630.2
60.34%
8,955.0
189.21%
2.10
-0.99012
1,884,460.70
--
2.10
7,045.0
0.00%
8,627.4
64.65%
10,075.0
209.54%
2.11
-0.99281
1,641,586.30
--
2.10
8,780.0
0.00%
10,624.4
73.59%
12,300.0
248.58%
2.10
-0.99561
746,969.81
--
2.10
10,515.0
0.00%
12,620.1
75.20%
14,525.0
286.78%
2.10
-0.99873
3,185,323.92
--
2.10
12,250.0
0.00%
14,618.6
75.26%
16,750.0
324.22%
2.10
-0.99973
649,994.78
--
2.10
13,985.0
0.00%
16,617.9
75.29%
18,975.0
360.93%
2.10
-0.99995
713,771.16
--
2.10
14,850.0
0.00%
17,617.7
75.65%
20,090.0
379.19%
2.10
-0.99998
1,308,726.06
--
2.10
15,720.0
0.00%
18,617.4
78.39%
21,200.0
396.97%
2.10
-0.99998
887,627.29
--
2.10
17,455.0
0.00%
20,617.0
80.10%
23,425.0
432.36%
2.10
-1.00000
131,047.33
--
2.10
19,190.0
0.00%
22,616.5
84.81%
25,650.0
467.13%
2.10
-1.00000
1,767,391.74
--
2.10
20,925.0
0.00%
24,616.1
85.60%
27,875.0
501.31%
2.10
-1.00000
357,322.40
--
2.10
22,660.0
0.00%
26,615.6
89.99%
30,100.0
534.93%
2.10
-1.00000
194,823.70
--
2.10
23,525.0
0.00%
27,615.4
90.99%
31,215.0
551.70%
2.10
-1.00000
2,168,396.59
--
2.10
27,865.0
0.00%
32,614.2
94.95%
36,775.0
632.66%
2.10
-1.00000
1,963,089.10
--
2.10
32,200.0
0.00%
37,613.1
104.31%
42,340.0
710.94%
2.10
-1.00000
1,153,216.56
--
2.10
36,540.0
0.00%
42,612.0
110.81%
47,900.0
786.20%
2.10
-1.00000
3,227,259.07
--
2.10
40,875.0
0.00%
47,610.8
110.81%
53,465.0
859.29%
2.10
-1.00000
5,304,796.18
--
2.10
45,215.0
0.00%
52,609.7
110.81%
59,025.0
929.80%
2.10
-1.00000
4,774,491.29
--
2.10
53,890.0
0.00%
62,607.5
110.83%
70,150.0
999.99%
2.10
-1.00000
6,597,796.57
--
1.50
20.0
0.00%
72,605.2
115.05%
79,075.0
999.99%
0.01
-1.00000
5,765,209.16
--
1.00
20.0
0.00%
112,596.1
120.00%
0.0
--%
0.00
-1.00000
705,034.67
--
0.20
40.0
0.00%
132,591.6
120.00%
0.0
--%
0.00
-1.00000
0.00
Trades récents (BTC options)
Appels
Volume d’achat sur 24 h : 2305.85
Volume de vente sur 24 h : 2303.37
Ventes
Direction
Symbole
Prix
Taille (Cont)
Date/heure
Vendre
BTC-250327-90000-C
10.0
0.16
2025-03-27 01:28:34
Acheter
BTC-250327-88000-C
65.0
0.18
2025-03-27 01:28:27
Acheter
BTC-250327-88000-C
65.0
0.17
2025-03-27 01:28:27
Acheter
BTC-250327-88000-C
65.0
0.14
2025-03-27 01:28:26
Acheter
BTC-250327-88000-C
65.0
0.14
2025-03-27 01:28:25
Direction
Symbole
Prix
Taille (Cont)
Date/heure
Vendre
BTC-250328-82000-P
35.0
0.01
2025-03-27 01:29:23
Vendre
BTC-250327-87000-P
120.0
0.05
2025-03-27 01:28:28
Vendre
BTC-250327-87000-P
120.0
0.03
2025-03-27 01:28:27
Vendre
BTC-250328-82000-P
35.0
0.81
2025-03-27 01:27:23
Vendre
BTC-250328-82000-P
40.0
1.00
2025-03-27 01:26:26
Positions (0)
Ordres ouverts (0)
Historique des ordres
Historique des trades
Historique de l’exercice
Historique des transactions
Connectez-vous ou inscrivez-vous maintenant pour commencer à trader.
Bienvenue  sur  le  trading  d’options !
Une  option  Binance  est  un  type  de  contrat  d’option  européennene  qui,  contrairement  aux  options  américaines,  ne  peut  être  exercé  qu’à  l’expiration,  mais  peut  être  acheté  ou  vendu  au  prix  actuel  du  marché  à  tout  moment  avant  l’expiration.
Le  trading  d’options  est  une  activité  très  risquée,  avec  un  potentiel  à  la  fois  de  gains  importants  et  de  pertes  significatives.
La  perte  maximale  d’un  acheteur  d’options  est  le  montant  de  la  prime  payée  pour  acheter  l’option.  Un  vendeur  d’options  peut  toutefois  perdre  la  totalité  de  la  marge  déposée  pour  garantir  sa  position  et  risque  d’être  soumis  à  la  liquidation  si  une  marge  suffisante  n’est  pas  maintenue.
Le  trading  d’options  est  interdit  aux  utilisateurs  de  certaines  régions.  Seuls  certains  utilisateurs  pourront  agir  en  tant  que  vendeur  (writer)  d’options.  En  tradant  des  options  sur  Binance,  vous  serez  soumis  aux  conditions  du  contrat  de  service  des  options  de  Binance.
S’inscrire maintenantConnexion
Comment  trader  des  options  sur  Binance
Regardez  le  tutoriel  vidéo  sur  les  options  pour  en  savoir  plus.