BNB/BTC-6.09%
0.0026047
–
Volume: 5,184.56 BTC
TRX/BTC-1.57%
0.00000626
–
Volume: 1,114.09 BTC
XRP/BTC-2.61%
0.00008142
–
Volume: 4,683.43 BTC
BTC/PAX-1.27%
3,890.04
–
Volume: 15,698,171.61 PAX
BTT/BTC4.17%
0.00000025
–
Volume: 3,439.29 BTC
 Favorites
BNB Markets
BTC Markets
ALTS Markets
USDⓈ Markets
Paire
Coin
Dernier prix
Variation sur 24h
24h Haut
24h Bas
24h Volume
ETH/BTC
Ethereum
0.036711
–
-1.08%
0.037631
0.036512
8,297.34726576
BNB/BTC
Binance Coin
0.0026047
–
-6.09%
0.0027988
0.0025578
5,184.56383142
XRP/BTC
Ripple
0.00008142
–
-2.61%
0.00008395
0.00008025
4,683.42625899
LTC/BTC
Litecoin
0.012305
–
-6.00%
0.013140
0.012222
4,225.20512728
EOS/BTC
EOS
0.0009438
–
-3.45%
0.0009900
0.0009358
4,168.83812990
BTT/BTC
BitTorrent
0.00000025
–
4.17%
0.00000026
0.00000023
3,439.29006129
TUSD/BTC
TrueUSD
0.00025682
–
1.43%
0.00025834
0.00025172
3,360.85889168
XLM/BTC
Stellar Lumens
0.00002257
–
-0.88%
0.00002379
0.00002215
1,871.87842164
BCHABC/BTC
Bitcoin Cash ABC
0.035736
–
-3.59%
0.037177
0.035520
1,780.88013783
ADA/BTC
Cardano
0.00001142
–
-4.11%
0.00001200
0.00001122
1,593.49756591
YOYO/BTC
YOYOW
0.00000484
–
9.26%
0.00000589
0.00000435
1,531.21511050
ONT/BTC
Ontology
0.0001818
–
2.42%
0.0001944
0.0001762
1,434.52641921
WAVES/BTC
Waves
0.0007178
–
1.89%
0.0007272
0.0006950
1,249.75121878
MTL/BTC
Metal
0.0000878
–
-1.57%
0.0000978
0.0000866
1,193.82474766
NEO/BTC
NEO
0.002182
–
-4.76%
0.002315
0.002152
1,176.92243314
TRX/BTC
TRON
0.00000626
–
-1.57%
0.00000636
0.00000620
1,114.08808750
MCO/BTC
Crypto.com
0.000782
–
0.26%
0.000904
0.000772
974.28049256
VET/BTC
VeChain
0.00000114
–
5.56%
0.00000120
0.00000107
959.63968498
HOT/BTC
Holo
0.00000035
–
-2.78%
0.00000037
0.00000033
948.38908155
QKC/BTC
QuarkChain
0.00000832
–
1.46%
0.00000856
0.00000798
913.72726083
LINK/BTC
ChainLink
0.00011263
–
-4.73%
0.00011999
0.00011133
788.96537752
THETA/BTC
Theta Token
0.00002344
–
-3.66%
0.00002535
0.00002308
647.73531615
ONG/BTC
Ontology Gas
0.00018430
–
-4.68%
0.00020464
0.00018148
639.41540429
BCPT/BTC
BlockMason Credit Protocol
0.00000972
–
17.11%
0.00000997
0.00000830
628.83900918
MDA/BTC
Moeda Loyalty Points
0.00020000
–
2.65%
0.00021665
0.00019438
626.52838833
ELF/BTC
aelf
0.00003435
–
-0.78%
0.00003708
0.00003371
620.19601353
STORJ/BTC
Storj
0.00006094
–
-6.25%
0.00006849
0.00006059
607.75015668
XMR/BTC
Monero
0.012749
–
-2.78%
0.013125
0.012720
580.60224286
BCHSV/BTC
Bitcoin Cash SV
0.016586
–
-1.80%
0.017050
0.016445
541.72224856
STRAT/BTC
Stratis
0.0002386
–
3.11%
0.0002525
0.0002287
483.92478711
IOST/BTC
Internet of Services
0.00000197
–
-6.64%
0.00000213
0.00000191
481.33414028
ICX/BTC
ICON
0.0000620
–
1.81%
0.0000634
0.0000605
432.96293631
KMD/BTC
Komodo
0.0002326
–
-4.75%
0.0002680
0.0002309
413.06955507
ZEC/BTC
Zcash
0.013550
–
-2.43%
0.014008
0.013450
407.98121476
ZIL/BTC
Zilliqa
0.00000462
–
-1.91%
0.00000478
0.00000460
402.91022559
DLT/BTC
Agrello
0.00002681
–
-9.82%
0.00003055
0.00002618
400.03513197
DASH/BTC
Dash
0.021153
–
-3.26%
0.022250
0.021111
394.27240565
SYS/BTC
Syscoin
0.00001517
–
10.09%
0.00001632
0.00001328
372.48061400
WTC/BTC
Walton
0.0002716
–
-5.30%
0.0002889
0.0002701
366.07689343
ETC/BTC
Ethereum Classic
0.001132
–
-4.07%
0.001195
0.001126
335.35155798
GVT/BTC
Genesis Vision
0.0010352
–
-4.35%
0.0011377
0.0010172
320.70686351
ZRX/BTC
0x
0.00006314
–
0.29%
0.00006511
0.00006285
311.31482824
NANO/BTC
NANO
0.0002257
–
-0.79%
0.0002325
0.0002236
307.07758268
RVN/BTC
Ravencoin
0.00000271
–
-3.90%
0.00000285
0.00000267
303.91397529
INS/BTC
Insolar
0.0000693
–
0.58%
0.0000743
0.0000686
295.64311800
ENJ/BTC
Enjin Coin
0.00000925
–
0.11%
0.00000969
0.00000910
284.18120736
VIBE/BTC
VIBE
0.00000962
–
-4.18%
0.00001085
0.00000945
272.97071679
ARN/BTC
Aeron
0.00007427
–
-2.02%
0.00007798
0.00007415
269.84964616
BLZ/BTC
Bluzelle
0.00001114
–
-0.36%
0.00001139
0.00001081
268.14883139
IOTA/BTC
MIOTA
0.00007742
–
-2.64%
0.00008000
0.00007669
257.18898907
NPXS/BTC
Pundi X
0.00000017
–
-5.56%
0.00000018
0.00000017
251.23191654
BAT/BTC
Basic Attention Token
0.00003482
–
-2.66%
0.00003619
0.00003438
250.58305414
AE/BTC
Aeternity
0.0001058
–
-3.82%
0.0001121
0.0001033
247.69547550
SC/BTC
Siacoin
0.00000065
–
3.17%
0.00000067
0.00000063
236.62279318
OMG/BTC
OmiseGO
0.000319
–
-5.06%
0.000341
0.000313
236.09119802
XEM/BTC
NEM
0.00001096
–
0.37%
0.00001124
0.00001084
234.06437720
MFT/BTC
Mainframe
0.00000076
–
-2.56%
0.00000079
0.00000075
212.33584157
WABI/BTC
TAEL
0.00003560
–
-4.53%
0.00003850
0.00003535
211.86016119
ARK/BTC
Ark
0.0001538
–
-5.12%
0.0001673
0.0001520
189.35665708
GAS/BTC
NeoGas
0.000653
–
-1.21%
0.000684
0.000644
186.25849987
LOOM/BTC
Loom Network
0.00001171
–
-0.51%
0.00001209
0.00001151
183.24676195
MITH/BTC
Mithril
0.00000921
–
-2.23%
0.00000961
0.00000908
171.12859391
STEEM/BTC
Steem
0.0000854
–
0.47%
0.0000888
0.0000839
159.36419909
BTG/BTC
Bitcoin Gold
0.003107
–
-0.48%
0.003395
0.003082
159.30919785
LRC/BTC
Loopring
0.00001404
–
-2.09%
0.00001504
0.00001351
156.47971066
WAN/BTC
Wanchain
0.0000740
–
-3.52%
0.0000777
0.0000736
156.26996472
OAX/BTC
openANX
0.00003215
–
-5.94%
0.00003580
0.00003091
156.24526452
VIB/BTC
Viberate
0.00000605
–
-0.17%
0.00000610
0.00000596
152.43732290
POLY/BTC
Polymath
0.00002299
–
-2.79%
0.00002395
0.00002151
150.15258663
POWR/BTC
PowerLedger
0.00002345
–
-4.71%
0.00002492
0.00002301
144.08556567
IOTX/BTC
IoTeX
0.00000188
–
-2.59%
0.00000194
0.00000184
142.33287854
AION/BTC
AION
0.0000287
–
-4.01%
0.0000302
0.0000283
137.37528549
QTUM/BTC
Qtum
0.000525
–
-3.14%
0.000547
0.000520
126.80885235
GO/BTC
GoChain
0.00000479
–
-2.44%
0.00000499
0.00000471
124.75400474
ZEN/BTC
Horizen
0.001273
–
0.32%
0.001396
0.001246
122.32840895
ADX/BTC
AdEx
0.00002987
–
-3.36%
0.00003239
0.00002944
119.81088545
BQX/BTC
ETHOS
0.00003788
–
-2.85%
0.00003967
0.00003705
115.07501816
HC/BTC
HyperCash
0.0002884
–
-4.66%
0.0003044
0.0002807
114.32812609
FUN/BTC
FunFair
0.00000100
–
-3.85%
0.00000106
0.00000099
110.83677701
APPC/BTC
AppCoins
0.00001415
–
-2.55%
0.00001548
0.00001400
110.62485040
NCASH/BTC
Nucleus Vision
0.00000047
–
2.17%
0.00000048
0.00000045
108.83810248
XVG/BTC
Verge
0.00000161
–
-0.62%
0.00000164
0.00000160
107.93378896
GTO/BTC
Gifto
0.00000754
–
-3.46%
0.00000791
0.00000748
107.68891496
CVC/BTC
Civic
0.00001465
–
-0.81%
0.00001555
0.00001458
99.06325524
PIVX/BTC
PIVX
0.0002023
–
-0.25%
0.0002140
0.0002000
94.55956648
NEBL/BTC
Neblio
0.0002963
–
0.00%
0.0003150
0.0002896
92.30357144
MANA/BTC
Decentraland
0.00000942
–
-2.99%
0.00000974
0.00000934
91.64791607
FUEL/BTC
Etherparty
0.00000215
–
2.38%
0.00000220
0.00000206
91.07558474
RLC/BTC
iExecRLC
0.0000677
–
-1.88%
0.0000732
0.0000668
90.57704784
BTS/BTC
BitShares
0.00001121
–
-4.68%
0.00001188
0.00001109
84.23407555
RDN/BTC
Raiden Network Token
0.00006601
–
1.23%
0.00007152
0.00006500
83.91939648
REP/BTC
Augur
0.003491
–
-0.96%
0.003554
0.003490
83.40041981
SKY/BTC
Skycoin
0.000265
–
0.38%
0.000271
0.000258
82.75054345
AGI/BTC
SingularityNET
0.00001219
–
-1.06%
0.00001265
0.00001203
81.92786364
LSK/BTC
Lisk
0.0003118
–
-1.95%
0.0003212
0.0003072
80.01358943
TNT/BTC
Tierion
0.00000395
–
1.54%
0.00000415
0.00000388
77.82511358
PHX/BTC
Red Pulse Phoenix
0.00000228
–
-2.98%
0.00000240
0.00000226
76.44543499
DENT/BTC
DENT
0.00000024
–
0.00%
0.00000025
0.00000024
76.38946969
POE/BTC
Po.et
0.00000118
–
-3.28%
0.00000123
0.00000118
74.18851481
SUB/BTC
Substratum
0.00000512
–
-7.75%
0.00000583
0.00000499
71.70839189
EVX/BTC
Everex
0.00006576
–
-4.53%
0.00006965
0.00006521
70.97538691
GRS/BTC
Groestlcoin
0.00005941
–
-3.29%
0.00006260
0.00005885
69.96706909
BCD/BTC
Bitcoin Diamond
0.000192
–
-1.54%
0.000198
0.000187
67.01273610
CMT/BTC
CyberMiles
0.00000667
–
-0.74%
0.00000692
0.00000663
66.84607874
SALT/BTC
Salt
0.0000437
–
-6.82%
0.0000472
0.0000425
66.18392794
DOCK/BTC
DOCK
0.00000231
–
1.32%
0.00000236
0.00000226
64.76266857
PPT/BTC
Populous
0.0003329
–
-1.33%
0.0003450
0.0003307
63.28061778
OST/BTC
OST
0.00000555
–
-4.48%
0.00000586
0.00000550
62.74585804
LUN/BTC
Lunyr
0.0004698
–
-2.89%
0.0004883
0.0004662
62.05511020
NULS/BTC
Nuls
0.00011312
–
-0.35%
0.00011638
0.00011121
61.01021851
DCR/BTC
Decred
0.004308
–
-2.40%
0.004431
0.004269
60.15329517
KNC/BTC
KyberNetwork
0.00003671
–
-4.99%
0.00003944
0.00003645
59.73815090
ENG/BTC
Enigma
0.00008663
–
2.93%
0.00008912
0.00008367
57.44447611
AST/BTC
AirSwap
0.00000743
–
-4.25%
0.00000787
0.00000736
56.67435821
REN/BTC
Ren
0.00000439
–
-2.01%
0.00000469
0.00000431
55.44349886
MOD/BTC
Modum
0.0000446
–
-8.98%
0.0000520
0.0000444
54.94145378
AMB/BTC
Ambrosus
0.00001397
–
0.14%
0.00001409
0.00001390
53.22898450
NAS/BTC
Nebulas
0.0001453
–
-2.87%
0.0001550
0.0001445
51.24427257
CND/BTC
Cindicator
0.00000310
–
-1.90%
0.00000324
0.00000300
51.02686119
KEY/BTC
Selfkey
0.00000070
–
-1.41%
0.00000072
0.00000070
50.18600713
CDT/BTC
Blox
0.00000182
–
-5.21%
0.00000193
0.00000171
44.60570366
WPR/BTC
WePower
0.00000266
–
-3.62%
0.00000281
0.00000265
43.93962484
GNT/BTC
Golem
0.00001659
–
-2.53%
0.00001724
0.00001647
43.79286747
WINGS/BTC
WINGS
0.00001287
–
-8.92%
0.00001449
0.00001217
43.64423357
SNT/BTC
Status
0.00000511
–
-3.22%
0.00000531
0.00000506
43.47246354
STORM/BTC
Storm
0.00000074
–
-3.90%
0.00000078
0.00000074
43.21494433
POA/BTC
POA Network
0.00000689
–
-3.50%
0.00000722
0.00000677
42.48553012
TNB/BTC
Time New Bank
0.00000072
–
1.41%
0.00000076
0.00000070
41.69635006
GXS/BTC
GXChain
0.0001589
–
-0.31%
0.0001648
0.0001582
38.60485973
SNM/BTC
SONM
0.00000516
–
-3.73%
0.00000552
0.00000511
36.92481617
NAV/BTC
NAV Coin
0.0000396
–
-1.25%
0.0000420
0.0000392
34.80010910
QLC/BTC
QLC Chain
0.00000640
–
-1.84%
0.00000668
0.00000636
34.53503688
CLOAK/BTC
CloakCoin
0.0001689
–
-11.99%
0.0001922
0.0001607
33.89311464
MTH/BTC
Monetha
0.00000443
–
-1.99%
0.00000465
0.00000439
33.18049631
XZC/BTC
Zcoin
0.001375
–
-1.15%
0.001423
0.001371
33.16967498
REQ/BTC
Request Network
0.00000550
–
-4.84%
0.00000578
0.00000546
32.97701163
RCN/BTC
Ripio Credit Network
0.00000281
–
-3.10%
0.00000296
0.00000280
32.61460574
SNGLS/BTC
SingularDTV
0.00000314
–
-0.32%
0.00000329
0.00000312
32.42414655
LEND/BTC
EthLend
0.00000195
–
-2.01%
0.00000205
0.00000193
31.51746548
NXS/BTC
Nexus
0.0000780
–
-4.65%
0.0000818
0.0000760
29.67006954
ARDR/BTC
Ardor
0.00001446
–
-2.89%
0.00001493
0.00001438
28.68305857
EDO/BTC
Eidoo
0.0001973
–
-1.20%
0.0002061
0.0001970
25.42945004
DNT/BTC
district0x
0.00000295
–
-3.59%
0.00000306
0.00000293
24.13346497
BRD/BTC
Bread
0.00005869
–
1.93%
0.00005889
0.00005621
22.99027686
BNT/BTC
Bancor
0.00013894
–
-4.76%
0.00014630
0.00013880
22.76979925
DATA/BTC
Streamr DATAcoin
0.00000458
–
-2.76%
0.00000482
0.00000451
21.84375822
QSP/BTC
Quantstamp
0.00000393
–
-2.48%
0.00000410
0.00000391
19.95033085
DGD/BTC
DigixDAO
0.004050
–
-0.10%
0.004101
0.004000
17.49975971
VIA/BTC
Viacoin
0.0000864
–
-1.37%
0.0000885
0.0000851
14.84589774
Télécharger