BNB/BTC-8.50%
0.0040400
–
Volume: 10,960.94 BTC
EOS/BTC-7.60%
0.0008912
–
Volume: 2,500.69 BTC
XRP/BTC-7.40%
0.00005470
–
Volume: 4,870.73 BTC
BCHABC/BTC-7.75%
0.050589
–
Volume: 4,243.75 BTC
NAS/BTC-13.55%
0.0001939
–
Volume: 723.60 BTC
 Favorites
BNB Markets
BTC Markets
ALTS Markets
USDⓈ Markets
Paire
Coin Name
Dernier prix
Variation sur 24h
24h Haut
24h Bas
24h Volume
BNB/BTC
Binance Coin
0.0040400
–
-8.50%
0.0044592
0.0038600
10,960.93761651
ETH/BTC
Ethereum
0.030174
–
-4.64%
0.031650
0.029733
6,949.61270343
XRP/BTC
Ripple
0.00005470
–
-7.40%
0.00005923
0.00005354
4,870.72732320
BAT/BTC
Basic Attention Token
0.00007530
–
5.97%
0.00008127
0.00006969
4,865.85295067
BCHABC/BTC
Bitcoin Cash ABC
0.050589
–
-7.75%
0.054930
0.049826
4,243.74564812
LTC/BTC
Litecoin
0.013246
–
-6.67%
0.014234
0.012841
3,200.61412988
ADA/BTC
Cardano
0.00001319
–
-7.63%
0.00001429
0.00001297
3,029.14446266
BCPT/BTC
BlockMason Credit Protocol
0.00001110
–
-6.09%
0.00001564
0.00001020
2,620.59398429
EOS/BTC
EOS
0.0008912
–
-7.60%
0.0009674
0.0008703
2,500.69152810
NANO/BTC
NANO
0.0003168
–
-3.85%
0.0003543
0.0003159
2,237.64466425
NULS/BTC
Nuls
0.00015789
–
-3.67%
0.00018074
0.00015002
1,790.76200267
CELR/BTC
Celer Network
0.00000271
–
-17.38%
0.00000337
0.00000263
1,731.26198622
TRX/BTC
TRON
0.00000423
–
-6.42%
0.00000454
0.00000417
1,176.59670894
XMR/BTC
Monero
0.012402
–
-1.60%
0.012744
0.012233
1,166.15043934
QKC/BTC
QuarkChain
0.00000596
–
-13.87%
0.00000708
0.00000578
1,100.89007786
FET/BTC
Fetch.AI
0.00003434
–
-13.50%
0.00004112
0.00003315
1,034.39167106
VET/BTC
VeChain
0.00000118
–
-6.35%
0.00000128
0.00000113
956.60859458
ENJ/BTC
Enjin Coin
0.00002930
–
-8.84%
0.00003291
0.00002853
954.52495425
ZIL/BTC
Zilliqa
0.00000333
–
-12.83%
0.00000384
0.00000323
921.48875209
IOST/BTC
Internet of Services
0.00000209
–
-13.64%
0.00000243
0.00000200
915.33368045
IOTX/BTC
IoTeX
0.00000224
–
-7.82%
0.00000259
0.00000215
914.22555160
RVN/BTC
Ravencoin
0.00001071
–
-3.77%
0.00001187
0.00001041
884.75305854
AST/BTC
AirSwap
0.00000795
–
-28.12%
0.00001144
0.00000727
865.07138844
DGD/BTC
DigixDAO
0.005438
–
-6.08%
0.006176
0.005354
857.60791602
NEO/BTC
NEO
0.001828
–
-7.54%
0.001983
0.001780
820.54510286
WTC/BTC
Walton
0.0004562
–
-3.18%
0.0004945
0.0004251
820.35873523
NAS/BTC
Nebulas
0.0001939
–
-13.55%
0.0002252
0.0001908
723.59663477
ICX/BTC
ICON
0.0000677
–
-7.89%
0.0000747
0.0000660
675.89225059
AION/BTC
AION
0.0000328
–
-12.06%
0.0000401
0.0000308
651.66682884
CVC/BTC
Civic
0.00001367
–
-5.27%
0.00001715
0.00001364
639.22059151
IOTA/BTC
MIOTA
0.00005134
–
-6.74%
0.00005545
0.00005020
635.70118167
XLM/BTC
Stellar Lumens
0.00001902
–
-6.58%
0.00002042
0.00001880
635.39810260
WABI/BTC
TAEL
0.00005950
–
-0.52%
0.00006709
0.00005757
570.45994204
XVG/BTC
Verge
0.00000149
–
-5.70%
0.00000169
0.00000147
563.73424280
DASH/BTC
Dash
0.021546
–
-3.90%
0.022457
0.020775
538.12741276
ONT/BTC
Ontology
0.0002014
–
-10.73%
0.0002258
0.0001964
515.81654451
WAVES/BTC
Waves
0.0004577
–
-5.16%
0.0004839
0.0004560
503.53621934
ZEC/BTC
Zcash
0.011833
–
-6.16%
0.012709
0.011687
457.07293033
GTO/BTC
Gifto
0.00000715
–
10.85%
0.00000743
0.00000640
420.40950478
DOCK/BTC
DOCK
0.00000282
–
6.02%
0.00000308
0.00000264
386.38904588
TNB/BTC
Time New Bank
0.00000103
–
-8.85%
0.00000117
0.00000100
373.64776880
MFT/BTC
Mainframe
0.00000055
–
-9.84%
0.00000061
0.00000054
369.19671884
MITH/BTC
Mithril
0.00000893
–
-14.55%
0.00001091
0.00000868
357.32333969
ETC/BTC
Ethereum Classic
0.001015
–
-7.05%
0.001093
0.000955
351.30137713
LINK/BTC
ChainLink
0.00008247
–
-7.90%
0.00009050
0.00008102
340.90946476
WAN/BTC
Wanchain
0.0000681
–
-13.25%
0.0000825
0.0000654
329.82079114
OMG/BTC
OmiseGO
0.000307
–
-9.17%
0.000340
0.000301
316.68369550
BQX/BTC
ETHOS
0.00002538
–
-13.08%
0.00002948
0.00002451
312.40086202
EVX/BTC
Everex
0.00011592
–
-15.68%
0.00013873
0.00011163
300.90869383
FUEL/BTC
Etherparty
0.00000179
–
-10.50%
0.00000205
0.00000176
300.80033002
ARN/BTC
Aeron
0.00007575
–
-14.53%
0.00009040
0.00007200
281.18370068
MTL/BTC
Metal
0.0000848
–
-6.30%
0.0000950
0.0000822
272.75069974
QTUM/BTC
Qtum
0.000458
–
-8.76%
0.000508
0.000442
270.52490982
ZRX/BTC
0x
0.00005198
–
-7.97%
0.00005653
0.00005161
269.09110405
AMB/BTC
Ambrosus
0.00000798
–
-12.40%
0.00000934
0.00000767
268.23744753
QLC/BTC
QLC Chain
0.00000579
–
-12.01%
0.00000673
0.00000558
266.12334395
HOT/BTC
Holo
0.00000023
–
-11.54%
0.00000026
0.00000023
260.34533392
THETA/BTC
Theta Token
0.00001832
–
-8.76%
0.00002024
0.00001800
258.26364316
GXS/BTC
GXChain
0.0002220
–
-10.84%
0.0002700
0.0000327
234.25388812
BTT/BTC
BitTorrent
0.00000013
–
0.00%
0.00000014
0.00000012
228.14200070
PHX/BTC
Red Pulse Phoenix
0.00000226
–
-9.24%
0.00000252
0.00000223
222.77496679
AGI/BTC
SingularityNET
0.00000694
–
-10.34%
0.00000778
0.00000668
221.89247955
STRAT/BTC
Stratis
0.0001690
–
-10.58%
0.0001909
0.0001608
220.13299071
CDT/BTC
Blox
0.00000177
–
-8.29%
0.00000209
0.00000173
214.78719482
MANA/BTC
Decentraland
0.00000937
–
-5.92%
0.00001026
0.00000910
213.17865815
GO/BTC
GoChain
0.00000440
–
-11.11%
0.00000522
0.00000420
212.25918575
FUN/BTC
FunFair
0.00000104
–
-3.70%
0.00000118
0.00000103
208.37651987
NCASH/BTC
Nucleus Vision
0.00000035
–
-2.78%
0.00000042
0.00000033
200.15987407
ELF/BTC
aelf
0.00003223
–
-8.15%
0.00003577
0.00003210
198.86154642
MDA/BTC
Moeda Loyalty Points
0.00017308
–
-10.65%
0.00019475
0.00016508
197.59573508
GVT/BTC
Genesis Vision
0.0006784
–
-9.58%
0.0007623
0.0006511
195.00950573
KMD/BTC
Komodo
0.0001860
–
-5.30%
0.0001978
0.0001834
191.06125244
VIB/BTC
Viberate
0.00000697
–
-11.44%
0.00000797
0.00000668
187.15358973
OAX/BTC
openANX
0.00003571
–
-11.37%
0.00004303
0.00003431
183.88980022
LEND/BTC
EthLend
0.00000185
–
-6.57%
0.00000202
0.00000181
180.39998785
SKY/BTC
Skycoin
0.000231
–
-9.41%
0.000257
0.000223
166.31256511
MCO/BTC
Crypto.com
0.000833
–
-7.24%
0.000907
0.000822
158.20071251
POLY/BTC
Polymath
0.00001739
–
-10.27%
0.00001950
0.00001677
156.10683870
AE/BTC
Aeternity
0.0000927
–
-9.21%
0.0001029
0.0000901
142.96976340
PIVX/BTC
PIVX
0.0001396
–
-13.72%
0.0001665
0.0001357
142.55841516
LSK/BTC
Lisk
0.0003417
–
-5.00%
0.0003605
0.0003398
131.97503877
POE/BTC
Po.et
0.00000100
–
-13.79%
0.00000117
0.00000091
131.50336595
KNC/BTC
KyberNetwork
0.00004443
–
-8.32%
0.00004971
0.00004390
129.21961953
CMT/BTC
CyberMiles
0.00000617
–
-11.22%
0.00000700
0.00000607
127.27607534
LOOM/BTC
Loom Network
0.00001110
–
-9.17%
0.00001243
0.00001095
126.35675474
ONG/BTC
Ontology Gas
0.00008608
–
-11.10%
0.00009800
0.00008515
125.21596097
GAS/BTC
NeoGas
0.000508
–
-8.14%
0.000555
0.000501
123.20753122
SC/BTC
Siacoin
0.00000052
–
-5.45%
0.00000057
0.00000051
119.61679367
BLZ/BTC
Bluzelle
0.00001063
–
-12.08%
0.00001219
0.00001046
119.55433463
STORM/BTC
Storm
0.00000056
–
-8.20%
0.00000062
0.00000055
117.37679588
XEM/BTC
NEM
0.00001087
–
-5.89%
0.00001155
0.00001073
116.19394915
NEBL/BTC
Neblio
0.0002671
–
-14.94%
0.0003201
0.0002600
115.59316101
DCR/BTC
Decred
0.004680
–
1.17%
0.004704
0.004250
114.84850891
POA/BTC
POA Network
0.00000648
–
-8.60%
0.00000750
0.00000618
108.57471388
OST/BTC
OST
0.00000432
–
-11.66%
0.00000501
0.00000421
107.14860634
ARK/BTC
Ark
0.0000958
–
-7.35%
0.0001051
0.0000950
106.80044849
DATA/BTC
Streamr DATAcoin
0.00000368
–
-15.98%
0.00000440
0.00000278
106.31823212
REP/BTC
Augur
0.003782
–
-6.04%
0.004048
0.003778
106.16604191
DLT/BTC
Agrello
0.00001671
–
-17.20%
0.00002067
0.00001574
105.58624586
GNT/BTC
Golem
0.00001506
–
-6.69%
0.00001683
0.00001506
102.61860661
POWR/BTC
PowerLedger
0.00002198
–
-1.96%
0.00002331
0.00002172
102.10262456
MTH/BTC
Monetha
0.00000381
–
-14.19%
0.00000447
0.00000370
100.66959376
ADX/BTC
AdEx
0.00002865
–
-10.22%
0.00003354
0.00002842
100.02480456
HC/BTC
HyperCash
0.0002202
–
-7.01%
0.0002488
0.0002186
99.31548188
ZEN/BTC
Horizen
0.001300
–
-0.69%
0.001425
0.001300
98.18922117
ENG/BTC
Enigma
0.00007839
–
-10.88%
0.00008966
0.00007700
95.98665049
QSP/BTC
Quantstamp
0.00000416
–
-12.97%
0.00000478
0.00000403
94.24270616
STEEM/BTC
Steem
0.0000668
–
-9.49%
0.0000744
0.0000663
93.99152958
BCD/BTC
Bitcoin Diamond
0.000175
–
-11.17%
0.000198
0.000172
93.35883121
WPR/BTC
WePower
0.00000221
–
-12.99%
0.00000257
0.00000214
87.47230326
GRS/BTC
Groestlcoin
0.00007262
–
-6.39%
0.00007871
0.00006942
87.14806664
INS/BTC
Insolar
0.0000534
–
-10.85%
0.0000606
0.0000525
81.37346229
EDO/BTC
Eidoo
0.0001022
–
-10.66%
0.0001157
0.0000998
81.24844209
NPXS/BTC
Pundi X
0.00000013
–
8.33%
0.00000013
0.00000012
81.17841268
REN/BTC
Ren
0.00000425
–
-13.27%
0.00000498
0.00000422
78.88843175
SNGLS/BTC
SingularDTV
0.00000317
–
-8.65%
0.00000352
0.00000315
77.00750768
REQ/BTC
Request Network
0.00000429
–
-12.45%
0.00000492
0.00000403
71.32040494
DNT/BTC
district0x
0.00000285
–
-6.86%
0.00000313
0.00000280
70.54284053
BTS/BTC
BitShares
0.00001018
–
-8.62%
0.00001126
0.00001000
70.13735312
LRC/BTC
Loopring
0.00001071
–
-10.38%
0.00001203
0.00001063
69.82875443
DENT/BTC
DENT
0.00000015
–
7.14%
0.00000015
0.00000014
68.98861454
RDN/BTC
Raiden Network Token
0.00005620
–
-7.38%
0.00006460
0.00005615
67.15922457
VIBE/BTC
VIBE
0.00000662
–
-14.03%
0.00000785
0.00000643
67.07053622
APPC/BTC
AppCoins
0.00001198
–
-8.69%
0.00001402
0.00001167
64.87066068
YOYO/BTC
YOYOW
0.00000385
–
-8.55%
0.00000435
0.00000373
63.70757966
XZC/BTC
Zcoin
0.001289
–
-9.61%
0.001435
0.001282
61.42247383
KEY/BTC
Selfkey
0.00000050
–
-5.66%
0.00000054
0.00000050
60.86708952
RLC/BTC
iExecRLC
0.0000916
–
-8.49%
0.0001010
0.0000906
55.67297035
SNM/BTC
SONM
0.00000486
–
-6.00%
0.00000556
0.00000481
53.81825085
LUN/BTC
Lunyr
0.0004558
–
-9.00%
0.0005074
0.0004501
53.79703646
CND/BTC
Cindicator
0.00000316
–
-10.73%
0.00000358
0.00000309
50.10501294
NAV/BTC
NAV Coin
0.0000363
–
-10.81%
0.0000414
0.0000353
49.97865048
BNT/BTC
Bancor
0.00011759
–
-6.94%
0.00012637
0.00011717
46.95056718
BTG/BTC
Bitcoin Gold
0.002923
–
-6.25%
0.003133
0.002902
46.89253226
NXS/BTC
Nexus
0.0000616
–
-7.23%
0.0000688
0.0000605
45.50366290
STORJ/BTC
Storj
0.00004335
–
-9.18%
0.00004821
0.00004299
45.18547830
PPT/BTC
Populous
0.0002162
–
-10.48%
0.0002439
0.0002135
44.83800343
BRD/BTC
Bread
0.00005569
–
-5.43%
0.00006030
0.00005555
42.54085602
VIA/BTC
Viacoin
0.0000875
–
-9.70%
0.0000977
0.0000863
42.18923970
ARDR/BTC
Ardor
0.00001367
–
-5.66%
0.00001471
0.00001352
41.16321744
SNT/BTC
Status
0.00000429
–
-7.54%
0.00000466
0.00000426
40.48458093
RCN/BTC
Ripio Credit Network
0.00000501
–
-9.89%
0.00000559
0.00000493
36.13828130
TNT/BTC
Tierion
0.00000328
–
-7.61%
0.00000363
0.00000318
32.46576520
SYS/BTC
Syscoin
0.00001031
–
-2.37%
0.00001071
0.00001024
27.71690593
Télécharger