[{"a":81623115,"p":"0.0794600","q":"135","nq":"135","f":165372676,"l":165372677,"T":1788306840595,"m":false},{"a":81623116,"p":"0.0794800","q":"1142","nq":"1142","f":165372678,"l":165372680,"T":1788306840595,"m":false},{"a":81623117,"p":"0.0794900","q":"573","nq":"573","f":165372681,"l":165372681,"T":1788306840595,"m":false},{"a":81623118,"p":"0.0794700","q":"6","nq":"6","f":165372682,"l":165372682,"T":1788306843459,"m":false},{"a":81623119,"p":"0.0794800","q":"1459","nq":"1459","f":165372683,"l":165372684,"T":1788306843459,"m":false},{"a":81623120,"p":"0.0794900","q":"3692","nq":"3692","f":165372685,"l":165372685,"T":1788306843459,"m":false},{"a":81623121,"p":"0.0794900","q":"5","nq":"5","f":165372686,"l":165372686,"T":1788306846723,"m":false},{"a":81623122,"p":"0.0795000","q":"70","nq":"70","f":165372687,"l":165372688,"T":1788306850930,"m":false},{"a":81623123,"p":"0.0795100","q":"1365","nq":"1365","f":165372689,"l":165372689,"T":1788306850933,"m":true},{"a":81623124,"p":"0.0794400","q":"72","nq":"72","f":165372690,"l":165372691,"T":1788306871046,"m":true},{"a":81623125,"p":"0.0795000","q":"71","nq":"71","f":165372692,"l":165372692,"T":1788306974502,"m":true},{"a":81623126,"p":"0.0794700","q":"831","nq":"831","f":165372693,"l":165372694,"T":1788307007173,"m":true},{"a":81623127,"p":"0.0794600","q":"70","nq":"70","f":165372695,"l":165372695,"T":1788307007173,"m":true},{"a":81623128,"p":"0.0794400","q":"65","nq":"65","f":165372696,"l":165372696,"T":1788307007173,"m":true},{"a":81623129,"p":"0.0794300","q":"1007","nq":"1007","f":165372697,"l":165372697,"T":1788307007173,"m":true},{"a":81623130,"p":"0.0794200","q":"135","nq":"135","f":165372698,"l":165372699,"T":1788307007173,"m":true},{"a":81623131,"p":"0.0794100","q":"2292","nq":"2292","f":165372700,"l":165372701,"T":1788307007173,"m":true},{"a":81623132,"p":"0.0794000","q":"719","nq":"719","f":165372702,"l":165372704,"T":1788307007173,"m":true},{"a":81623133,"p":"0.0794900","q":"308","nq":"308","f":165372705,"l":165372705,"T":1788307030405,"m":false},{"a":81623134,"p":"0.0794400","q":"85","nq":"85","f":165372706,"l":165372706,"T":1788307031543,"m":true},{"a":81623135,"p":"0.0794900","q":"276","nq":"276","f":165372707,"l":165372708,"T":1788307101368,"m":false},{"a":81623136,"p":"0.0794800","q":"968","nq":"968","f":165372709,"l":165372709,"T":1788307144924,"m":true},{"a":81623137,"p":"0.0794500","q":"65","nq":"65","f":165372710,"l":165372710,"T":1788307144925,"m":true},{"a":81623138,"p":"0.0794800","q":"1072","nq":"1072","f":165372711,"l":165372712,"T":1788307184738,"m":true},{"a":81623139,"p":"0.0794700","q":"968","nq":"968","f":165372713,"l":165372713,"T":1788307185170,"m":true},{"a":81623140,"p":"0.0794400","q":"3","nq":"3","f":165372714,"l":165372714,"T":1788307203290,"m":true},{"a":81623141,"p":"0.0794900","q":"172","nq":"172","f":165372715,"l":165372716,"T":1788307205072,"m":false},{"a":81623142,"p":"0.0794400","q":"183","nq":"183","f":165372717,"l":165372718,"T":1788307210140,"m":true},{"a":81623143,"p":"0.0794400","q":"233","nq":"233","f":165372719,"l":165372719,"T":1788307210278,"m":true},{"a":81623144,"p":"0.0794200","q":"70","nq":"70","f":165372720,"l":165372720,"T":1788307210391,"m":true},{"a":81623145,"p":"0.0794000","q":"70","nq":"70","f":165372721,"l":165372721,"T":1788307210964,"m":true},{"a":81623146,"p":"0.0793800","q":"70","nq":"70","f":165372722,"l":165372722,"T":1788307215862,"m":true},{"a":81623147,"p":"0.0793700","q":"113","nq":"113","f":165372723,"l":165372723,"T":1788307215862,"m":true},{"a":81623148,"p":"0.0793700","q":"3","nq":"3","f":165372724,"l":165372724,"T":1788307215983,"m":true},{"a":81623149,"p":"0.0793700","q":"4","nq":"4","f":165372725,"l":165372725,"T":1788307217057,"m":true},{"a":81623150,"p":"0.0793700","q":"5","nq":"5","f":165372726,"l":165372726,"T":1788307217317,"m":true},{"a":81623151,"p":"0.0794100","q":"92","nq":"92","f":165372727,"l":165372727,"T":1788307219723,"m":true},{"a":81623152,"p":"0.0793900","q":"144","nq":"144","f":165372728,"l":165372728,"T":1788307222986,"m":true},{"a":81623153,"p":"0.0793900","q":"183","nq":"183","f":165372729,"l":165372729,"T":1788307227852,"m":true},{"a":81623154,"p":"0.0793900","q":"101","nq":"101","f":165372730,"l":165372730,"T":1788307228390,"m":true},{"a":81623155,"p":"0.0793900","q":"251","nq":"251","f":165372731,"l":165372731,"T":1788307231619,"m":true},{"a":81623156,"p":"0.0794400","q":"307","nq":"307","f":165372732,"l":165372734,"T":1788307240656,"m":false},{"a":81623157,"p":"0.0794500","q":"755","nq":"755","f":165372735,"l":165372736,"T":1788307240656,"m":false},{"a":81623158,"p":"0.0794600","q":"135","nq":"135","f":165372737,"l":165372738,"T":1788307240656,"m":false},{"a":81623159,"p":"0.0794800","q":"70","nq":"70","f":165372739,"l":165372739,"T":1788307240725,"m":false},{"a":81623160,"p":"0.0794700","q":"64","nq":"64","f":165372740,"l":165372740,"T":1788307242969,"m":true},{"a":81623161,"p":"0.0794300","q":"118","nq":"118","f":165372741,"l":165372741,"T":1788307251884,"m":true},{"a":81623162,"p":"0.0794900","q":"139","nq":"139","f":165372742,"l":165372742,"T":1788307252515,"m":false},{"a":81623163,"p":"0.0794900","q":"169","nq":"169","f":165372743,"l":165372743,"T":1788307253061,"m":false},{"a":81623164,"p":"0.0795000","q":"279","nq":"279","f":165372744,"l":165372747,"T":1788307253561,"m":false},{"a":81623165,"p":"0.0794900","q":"294","nq":"294","f":165372748,"l":165372749,"T":1788307260597,"m":false},{"a":81623166,"p":"0.0795100","q":"65","nq":"65","f":165372750,"l":165372750,"T":1788307260597,"m":false},{"a":81623167,"p":"0.0795200","q":"135","nq":"135","f":165372751,"l":165372752,"T":1788307260597,"m":false},{"a":81623168,"p":"0.0795300","q":"507","nq":"507","f":165372753,"l":165372753,"T":1788307260597,"m":false},{"a":81623169,"p":"0.0795400","q":"1060","nq":"1060","f":165372754,"l":165372757,"T":1788307260597,"m":false},{"a":81623170,"p":"0.0795100","q":"507","nq":"507","f":165372758,"l":165372758,"T":1788307260600,"m":true},{"a":81623171,"p":"0.0794600","q":"168","nq":"168","f":165372759,"l":165372760,"T":1788307270624,"m":true},{"a":81623172,"p":"0.0794600","q":"630","nq":"630","f":165372761,"l":165372762,"T":1788307271187,"m":true},{"a":81623173,"p":"0.0794500","q":"255","nq":"255","f":165372763,"l":165372763,"T":1788307294416,"m":true},{"a":81623174,"p":"0.0794800","q":"340","nq":"340","f":165372764,"l":165372764,"T":1788307307920,"m":false},{"a":81623175,"p":"0.0794500","q":"670","nq":"670","f":165372765,"l":165372765,"T":1788307313638,"m":false},{"a":81623176,"p":"0.0794300","q":"76","nq":"76","f":165372766,"l":165372766,"T":1788307315616,"m":true},{"a":81623177,"p":"0.0794200","q":"70","nq":"70","f":165372767,"l":165372767,"T":1788307315616,"m":true},{"a":81623178,"p":"0.0794500","q":"83","nq":"83","f":165372768,"l":165372768,"T":1788307320638,"m":false},{"a":81623179,"p":"0.0794600","q":"1007","nq":"1007","f":165372769,"l":165372769,"T":1788307320638,"m":false},{"a":81623180,"p":"0.0794700","q":"1057","nq":"1057","f":165372770,"l":165372770,"T":1788307320638,"m":false},{"a":81623181,"p":"0.0794000","q":"699","nq":"699","f":165372771,"l":165372772,"T":1788307331941,"m":true},{"a":81623182,"p":"0.0793800","q":"70","nq":"70","f":165372773,"l":165372773,"T":1788307332078,"m":true},{"a":81623183,"p":"0.0794200","q":"63","nq":"63","f":165372774,"l":165372774,"T":1788307349476,"m":false},{"a":81623184,"p":"0.0794000","q":"630","nq":"630","f":165372775,"l":165372775,"T":1788307387363,"m":true},{"a":81623185,"p":"0.0793600","q":"133","nq":"133","f":165372776,"l":165372777,"T":1788307401348,"m":true},{"a":81623186,"p":"0.0793900","q":"73","nq":"73","f":165372778,"l":165372778,"T":1788307408176,"m":true},{"a":81623187,"p":"0.0794400","q":"70","nq":"70","f":165372779,"l":165372779,"T":1788307422422,"m":false},{"a":81623188,"p":"0.0794600","q":"135","nq":"135","f":165372780,"l":165372781,"T":1788307422422,"m":false},{"a":81623189,"p":"0.0794800","q":"135","nq":"135","f":165372782,"l":165372783,"T":1788307422422,"m":false},{"a":81623190,"p":"0.0794900","q":"1554","nq":"1554","f":165372784,"l":165372784,"T":1788307422423,"m":false},{"a":81623191,"p":"0.0795000","q":"70","nq":"70","f":165372785,"l":165372785,"T":1788307422424,"m":false},{"a":81623192,"p":"0.0794700","q":"1394","nq":"1394","f":165372786,"l":165372787,"T":1788307434347,"m":true},{"a":81623193,"p":"0.0795100","q":"300","nq":"300","f":165372788,"l":165372788,"T":1788307440540,"m":false},{"a":81623194,"p":"0.0794900","q":"103","nq":"103","f":165372789,"l":165372790,"T":1788307463923,"m":true},{"a":81623195,"p":"0.0795000","q":"4","nq":"4","f":165372791,"l":165372791,"T":1788307476225,"m":true},{"a":81623196,"p":"0.0795100","q":"67","nq":"67","f":165372792,"l":165372792,"T":1788307485676,"m":false},{"a":81623197,"p":"0.0795200","q":"771","nq":"771","f":165372793,"l":165372794,"T":1788307485676,"m":false},{"a":81623198,"p":"0.0795000","q":"14213","nq":"14213","f":165372795,"l":165372810,"T":1788307505414,"m":true},{"a":81623199,"p":"0.0794800","q":"65","nq":"65","f":165372811,"l":165372811,"T":1788307505416,"m":true},{"a":81623200,"p":"0.0795000","q":"200","nq":"200","f":165372812,"l":165372812,"T":1788307506229,"m":false},{"a":81623201,"p":"0.0794700","q":"94","nq":"94","f":165372813,"l":165372813,"T":1788307520698,"m":true},{"a":81623202,"p":"0.0794700","q":"252","nq":"252","f":165372814,"l":165372814,"T":1788307525700,"m":true},{"a":81623203,"p":"0.0795200","q":"6828","nq":"6828","f":165372815,"l":165372816,"T":1788307538763,"m":false},{"a":81623204,"p":"0.0795400","q":"135","nq":"135","f":165372817,"l":165372818,"T":1788307538764,"m":false},{"a":81623205,"p":"0.0795600","q":"70","nq":"70","f":165372819,"l":165372819,"T":1788307538766,"m":false},{"a":81623206,"p":"0.0795800","q":"70","nq":"70","f":165372820,"l":165372820,"T":1788307538768,"m":false},{"a":81623207,"p":"0.0796000","q":"260","nq":"260","f":165372821,"l":165372823,"T":1788307538769,"m":false},{"a":81623208,"p":"0.0796200","q":"1214","nq":"1214","f":165372824,"l":165372826,"T":1788307538769,"m":false},{"a":81623209,"p":"0.0796300","q":"180","nq":"180","f":165372827,"l":165372827,"T":1788307538771,"m":false},{"a":81623210,"p":"0.0795900","q":"2255","nq":"2255","f":165372828,"l":165372831,"T":1788307542244,"m":true},{"a":81623211,"p":"0.0795600","q":"84","nq":"84","f":165372832,"l":165372833,"T":1788307542250,"m":true},{"a":81623212,"p":"0.0796100","q":"125","nq":"125","f":165372834,"l":165372834,"T":1788307555073,"m":false},{"a":81623213,"p":"0.0796300","q":"65","nq":"65","f":165372835,"l":165372835,"T":1788307555074,"m":false},{"a":81623214,"p":"0.0796300","q":"73","nq":"73","f":165372836,"l":165372836,"T":1788307576644,"m":false},{"a":81623215,"p":"0.0796300","q":"126","nq":"126","f":165372837,"l":165372838,"T":1788307589093,"m":false},{"a":81623216,"p":"0.0796400","q":"70","nq":"70","f":165372839,"l":165372839,"T":1788307589094,"m":false},{"a":81623217,"p":"0.0796600","q":"70","nq":"70","f":165372840,"l":165372840,"T":1788307589096,"m":false},{"a":81623218,"p":"0.0796800","q":"2747","nq":"2747","f":165372841,"l":165372842,"T":1788307589096,"m":false},{"a":81623219,"p":"0.0796900","q":"2074","nq":"2074","f":165372843,"l":165372844,"T":1788307589098,"m":false},{"a":81623220,"p":"0.0797000","q":"195","nq":"195","f":165372845,"l":165372846,"T":1788307589098,"m":false},{"a":81623221,"p":"0.0797100","q":"728","nq":"728","f":165372847,"l":165372847,"T":1788307589099,"m":false},{"a":81623222,"p":"0.0797200","q":"215","nq":"215","f":165372848,"l":165372849,"T":1788307589099,"m":false},{"a":81623223,"p":"0.0797400","q":"2821","nq":"2821","f":165372850,"l":165372852,"T":1788307589100,"m":false},{"a":81623224,"p":"0.0797500","q":"1238","nq":"1238","f":165372853,"l":165372854,"T":1788307589100,"m":false},{"a":81623225,"p":"0.0797600","q":"134","nq":"134","f":165372855,"l":165372856,"T":1788307589100,"m":false},{"a":81623226,"p":"0.0797300","q":"510","nq":"510","f":165372857,"l":165372857,"T":1788307589101,"m":true},{"a":81623227,"p":"0.0796900","q":"65","nq":"65","f":165372858,"l":165372858,"T":1788307589168,"m":true},{"a":81623228,"p":"0.0796900","q":"70","nq":"70","f":165372859,"l":165372859,"T":1788307611497,"m":true},{"a":81623229,"p":"0.0796900","q":"314","nq":"314","f":165372860,"l":165372860,"T":1788307614406,"m":true},{"a":81623230,"p":"0.0796900","q":"314","nq":"314","f":165372861,"l":165372861,"T":1788307615405,"m":true},{"a":81623231,"p":"0.0796900","q":"314","nq":"314","f":165372862,"l":165372863,"T":1788307616405,"m":true},{"a":81623232,"p":"0.0797100","q":"966","nq":"966","f":165372864,"l":165372865,"T":1788307616407,"m":false},{"a":81623233,"p":"0.0797400","q":"1072","nq":"1072","f":165372866,"l":165372867,"T":1788307616407,"m":false},{"a":81623234,"p":"0.0797600","q":"445","nq":"445","f":165372868,"l":165372869,"T":1788307616411,"m":false},{"a":81623235,"p":"0.0797800","q":"69","nq":"69","f":165372870,"l":165372870,"T":1788307616414,"m":false},{"a":81623236,"p":"0.0797900","q":"77","nq":"77","f":165372871,"l":165372871,"T":1788307616415,"m":false},{"a":81623237,"p":"0.0797900","q":"633","nq":"633","f":165372872,"l":165372872,"T":1788307616418,"m":true},{"a":81623238,"p":"0.0797400","q":"1380","nq":"1380","f":165372873,"l":165372873,"T":1788307616465,"m":true},{"a":81623239,"p":"0.0797100","q":"1007","nq":"1007","f":165372874,"l":165372874,"T":1788307616465,"m":true},{"a":81623240,"p":"0.0797000","q":"1007","nq":"1007","f":165372875,"l":165372875,"T":1788307616465,"m":true},{"a":81623241,"p":"0.0796900","q":"6014","nq":"6014","f":165372876,"l":165372884,"T":1788307616465,"m":true},{"a":81623242,"p":"0.0796800","q":"4279","nq":"4279","f":165372885,"l":165372889,"T":1788307616465,"m":true},{"a":81623243,"p":"0.0796800","q":"314","nq":"314","f":165372890,"l":165372890,"T":1788307617405,"m":true},{"a":81623244,"p":"0.0796800","q":"314","nq":"314","f":165372891,"l":165372891,"T":1788307618405,"m":true},{"a":81623245,"p":"0.0797300","q":"368","nq":"368","f":165372892,"l":165372892,"T":1788307619114,"m":false},{"a":81623246,"p":"0.0796800","q":"314","nq":"314","f":165372893,"l":165372893,"T":1788307619406,"m":true},{"a":81623247,"p":"0.0797300","q":"639","nq":"639","f":165372894,"l":165372894,"T":1788307619408,"m":false},{"a":81623248,"p":"0.0796800","q":"153","nq":"153","f":165372895,"l":165372895,"T":1788307620405,"m":true},{"a":81623249,"p":"0.0796700","q":"161","nq":"161","f":165372896,"l":165372896,"T":1788307620405,"m":true},{"a":81623250,"p":"0.0797400","q":"455","nq":"455","f":165372897,"l":165372897,"T":1788307625286,"m":false},{"a":81623251,"p":"0.0797100","q":"487","nq":"487","f":165372898,"l":165372898,"T":1788307657517,"m":true},{"a":81623252,"p":"0.0797700","q":"181","nq":"181","f":165372899,"l":165372899,"T":1788307660283,"m":false},{"a":81623253,"p":"0.0797700","q":"199","nq":"199","f":165372900,"l":165372900,"T":1788307680634,"m":false},{"a":81623254,"p":"0.0797700","q":"70","nq":"70","f":165372901,"l":165372901,"T":1788307684434,"m":false},{"a":81623255,"p":"0.0797700","q":"302","nq":"302","f":165372902,"l":165372902,"T":1788307685072,"m":false},{"a":81623256,"p":"0.0797800","q":"69","nq":"69","f":165372903,"l":165372903,"T":1788307685074,"m":false},{"a":81623257,"p":"0.0798000","q":"80","nq":"80","f":165372904,"l":165372904,"T":1788307686435,"m":false},{"a":81623258,"p":"0.0798000","q":"271","nq":"271","f":165372905,"l":165372907,"T":1788307697258,"m":false},{"a":81623259,"p":"0.0797700","q":"68","nq":"68","f":165372908,"l":165372908,"T":1788307700641,"m":true},{"a":81623260,"p":"0.0798100","q":"120","nq":"120","f":165372909,"l":165372909,"T":1788307708480,"m":false},{"a":81623261,"p":"0.0798100","q":"150","nq":"150","f":165372910,"l":165372910,"T":1788307710498,"m":false},{"a":81623262,"p":"0.0798100","q":"120","nq":"120","f":165372911,"l":165372911,"T":1788307711485,"m":false},{"a":81623263,"p":"0.0798100","q":"80","nq":"80","f":165372912,"l":165372912,"T":1788307712485,"m":false},{"a":81623264,"p":"0.0798000","q":"876","nq":"876","f":165372913,"l":165372914,"T":1788307712511,"m":true},{"a":81623265,"p":"0.0798100","q":"110","nq":"110","f":165372915,"l":165372915,"T":1788307714487,"m":false},{"a":81623266,"p":"0.0798000","q":"414","nq":"414","f":165372916,"l":165372916,"T":1788307714592,"m":true},{"a":81623267,"p":"0.0797900","q":"3310","nq":"3310","f":165372917,"l":165372925,"T":1788307714592,"m":true},{"a":81623268,"p":"0.0797800","q":"3529","nq":"3529","f":165372926,"l":165372932,"T":1788307714592,"m":true},{"a":81623269,"p":"0.0797700","q":"2303","nq":"2303","f":165372933,"l":165372937,"T":1788307714592,"m":true},{"a":81623270,"p":"0.0797600","q":"3","nq":"3","f":165372938,"l":165372938,"T":1788307714592,"m":true},{"a":81623271,"p":"0.0798100","q":"65","nq":"65","f":165372939,"l":165372939,"T":1788307753502,"m":true},{"a":81623272,"p":"0.0797800","q":"71","nq":"71","f":165372940,"l":165372940,"T":1788307755196,"m":true},{"a":81623273,"p":"0.0797800","q":"7563","nq":"7563","f":165372941,"l":165372957,"T":1788307821033,"m":true},{"a":81623274,"p":"0.0797600","q":"278","nq":"278","f":165372958,"l":165372961,"T":1788307821035,"m":true},{"a":81623275,"p":"0.0797500","q":"3511","nq":"3511","f":165372962,"l":165372962,"T":1788307821036,"m":true},{"a":81623276,"p":"0.0797400","q":"69","nq":"69","f":165372963,"l":165372963,"T":1788307821061,"m":true},{"a":81623277,"p":"0.0797300","q":"1379","nq":"1379","f":165372964,"l":165372964,"T":1788307821061,"m":true},{"a":81623278,"p":"0.0797200","q":"69","nq":"69","f":165372965,"l":165372965,"T":1788307821064,"m":true},{"a":81623279,"p":"0.0797000","q":"70","nq":"70","f":165372966,"l":165372966,"T":1788307821069,"m":true},{"a":81623280,"p":"0.0796900","q":"1511","nq":"1511","f":165372967,"l":165372968,"T":1788307821609,"m":false},{"a":81623281,"p":"0.0796800","q":"550","nq":"550","f":165372969,"l":165372970,"T":1788307827060,"m":true},{"a":81623282,"p":"0.0796700","q":"125","nq":"125","f":165372971,"l":165372971,"T":1788307827060,"m":true},{"a":81623283,"p":"0.0796600","q":"786","nq":"786","f":165372972,"l":165372974,"T":1788307827060,"m":true},{"a":81623284,"p":"0.0796500","q":"125","nq":"125","f":165372975,"l":165372975,"T":1788307827062,"m":true},{"a":81623285,"p":"0.0796400","q":"134","nq":"134","f":165372976,"l":165372977,"T":1788307827062,"m":true},{"a":81623286,"p":"0.0796300","q":"728","nq":"728","f":165372978,"l":165372978,"T":1788307827131,"m":true},{"a":81623287,"p":"0.0796200","q":"70","nq":"70","f":165372979,"l":165372979,"T":1788307827135,"m":true},{"a":81623288,"p":"0.0796100","q":"125","nq":"125","f":165372980,"l":165372980,"T":1788307827140,"m":true},{"a":81623289,"p":"0.0796000","q":"70","nq":"70","f":165372981,"l":165372981,"T":1788307827545,"m":true},{"a":81623290,"p":"0.0795900","q":"728","nq":"728","f":165372982,"l":165372982,"T":1788307827546,"m":true},{"a":81623291,"p":"0.0795800","q":"70","nq":"70","f":165372983,"l":165372983,"T":1788307827547,"m":true},{"a":81623292,"p":"0.0795700","q":"1505","nq":"1505","f":165372984,"l":165372984,"T":1788307829638,"m":false},{"a":81623293,"p":"0.0795600","q":"340","nq":"340","f":165372985,"l":165372987,"T":1788307829669,"m":true},{"a":81623294,"p":"0.0796200","q":"70","nq":"70","f":165372988,"l":165372988,"T":1788307836820,"m":false},{"a":81623295,"p":"0.0796300","q":"652","nq":"652","f":165372989,"l":165372989,"T":1788307836821,"m":false},{"a":81623296,"p":"0.0796600","q":"70","nq":"70","f":165372990,"l":165372990,"T":1788307844981,"m":false},{"a":81623297,"p":"0.0796800","q":"135","nq":"135","f":165372991,"l":165372992,"T":1788307844981,"m":false},{"a":81623298,"p":"0.0797000","q":"70","nq":"70","f":165372993,"l":165372993,"T":1788307865004,"m":false},{"a":81623299,"p":"0.0796900","q":"628","nq":"628","f":165372994,"l":165372994,"T":1788307865496,"m":false},{"a":81623300,"p":"0.0797200","q":"220","nq":"220","f":165372995,"l":165372996,"T":1788307868022,"m":false},{"a":81623301,"p":"0.0797300","q":"270","nq":"270","f":165372997,"l":165372997,"T":1788307881021,"m":false},{"a":81623302,"p":"0.0796900","q":"66","nq":"66","f":165372998,"l":165372998,"T":1788307884795,"m":true},{"a":81623303,"p":"0.0797000","q":"628","nq":"628","f":165372999,"l":165372999,"T":1788307885495,"m":false},{"a":81623304,"p":"0.0797000","q":"187","nq":"187","f":165373000,"l":165373000,"T":1788307904129,"m":true},{"a":81623305,"p":"0.0797000","q":"1000","nq":"1000","f":165373001,"l":165373001,"T":1788307908028,"m":true},{"a":81623306,"p":"0.0796900","q":"2859","nq":"2859","f":165373002,"l":165373007,"T":1788307908029,"m":true},{"a":81623307,"p":"0.0796600","q":"70","nq":"70","f":165373008,"l":165373008,"T":1788307908064,"m":true},{"a":81623308,"p":"0.0796400","q":"64","nq":"64","f":165373009,"l":165373009,"T":1788307912501,"m":true},{"a":81623309,"p":"0.0796400","q":"87","nq":"87","f":165373010,"l":165373011,"T":1788307931673,"m":true},{"a":81623310,"p":"0.0797000","q":"70","nq":"70","f":165373012,"l":165373012,"T":1788307947079,"m":false},{"a":81623311,"p":"0.0797200","q":"69","nq":"69","f":165373013,"l":165373013,"T":1788307963751,"m":false},{"a":81623312,"p":"0.0797400","q":"69","nq":"69","f":165373014,"l":165373014,"T":1788307963771,"m":false},{"a":81623313,"p":"0.0797300","q":"1005","nq":"1005","f":165373015,"l":165373015,"T":1788307963774,"m":true},{"a":81623314,"p":"0.0797600","q":"69","nq":"69","f":165373016,"l":165373016,"T":1788307986898,"m":false},{"a":81623315,"p":"0.0797800","q":"23","nq":"23","f":165373017,"l":165373017,"T":1788307986898,"m":false},{"a":81623316,"p":"0.0797300","q":"1183","nq":"1183","f":165373018,"l":165373018,"T":1788307986899,"m":true},{"a":81623317,"p":"0.0797100","q":"2741","nq":"2741","f":165373019,"l":165373022,"T":1788307986899,"m":true},{"a":81623318,"p":"0.0797000","q":"1185","nq":"1185","f":165373023,"l":165373024,"T":1788307986903,"m":true},{"a":81623319,"p":"0.0796900","q":"76","nq":"76","f":165373025,"l":165373025,"T":1788307986903,"m":true},{"a":81623320,"p":"0.0796800","q":"64","nq":"64","f":165373026,"l":165373026,"T":1788307986903,"m":true},{"a":81623321,"p":"0.0796600","q":"134","nq":"134","f":165373027,"l":165373028,"T":1788307986903,"m":true},{"a":81623322,"p":"0.0796500","q":"513","nq":"513","f":165373029,"l":165373029,"T":1788307986904,"m":true},{"a":81623323,"p":"0.0796400","q":"208","nq":"208","f":165373030,"l":165373031,"T":1788307986905,"m":true},{"a":81623324,"p":"0.0796300","q":"1437","nq":"1437","f":165373032,"l":165373032,"T":1788307986905,"m":true},{"a":81623325,"p":"0.0796200","q":"70","nq":"70","f":165373033,"l":165373033,"T":1788307986913,"m":true},{"a":81623326,"p":"0.0796000","q":"135","nq":"135","f":165373034,"l":165373036,"T":1788307986913,"m":true},{"a":81623327,"p":"0.0795900","q":"720","nq":"720","f":165373037,"l":165373038,"T":1788307986931,"m":true},{"a":81623328,"p":"0.0795800","q":"70","nq":"70","f":165373039,"l":165373039,"T":1788307986934,"m":true},{"a":81623329,"p":"0.0796400","q":"577","nq":"577","f":165373040,"l":165373041,"T":1788307992772,"m":false},{"a":81623330,"p":"0.0796800","q":"70","nq":"70","f":165373042,"l":165373042,"T":1788307994845,"m":false},{"a":81623331,"p":"0.0797000","q":"70","nq":"70","f":165373043,"l":165373043,"T":1788308005849,"m":false},{"a":81623332,"p":"0.0797200","q":"1141","nq":"1141","f":165373044,"l":165373046,"T":1788308005849,"m":false},{"a":81623333,"p":"0.0797200","q":"76","nq":"76","f":165373047,"l":165373047,"T":1788308060885,"m":false},{"a":81623334,"p":"0.0797100","q":"262","nq":"262","f":165373048,"l":165373048,"T":1788308061758,"m":true},{"a":81623335,"p":"0.0796900","q":"366","nq":"366","f":165373049,"l":165373049,"T":1788308061758,"m":true},{"a":81623336,"p":"0.0796800","q":"662","nq":"662","f":165373050,"l":165373050,"T":1788308061758,"m":true},{"a":81623337,"p":"0.0796800","q":"70","nq":"70","f":165373051,"l":165373051,"T":1788308063301,"m":true},{"a":81623338,"p":"0.0796600","q":"70","nq":"70","f":165373052,"l":165373052,"T":1788308063301,"m":true},{"a":81623339,"p":"0.0796500","q":"311","nq":"311","f":165373053,"l":165373053,"T":1788308063301,"m":true},{"a":81623340,"p":"0.0796800","q":"64","nq":"64","f":165373054,"l":165373054,"T":1788308078859,"m":false},{"a":81623341,"p":"0.0796700","q":"85","nq":"85","f":165373055,"l":165373055,"T":1788308109251,"m":true},{"a":81623342,"p":"0.0797000","q":"64","nq":"64","f":165373056,"l":165373056,"T":1788308181460,"m":false},{"a":81623343,"p":"0.0797200","q":"11","nq":"11","f":165373057,"l":165373057,"T":1788308181460,"m":false},{"a":81623344,"p":"0.0796900","q":"95","nq":"95","f":165373058,"l":165373058,"T":1788308195953,"m":true},{"a":81623345,"p":"0.0797100","q":"64","nq":"64","f":165373059,"l":165373059,"T":1788308204991,"m":false},{"a":81623346,"p":"0.0797200","q":"31","nq":"31","f":165373060,"l":165373060,"T":1788308204991,"m":false},{"a":81623347,"p":"0.0797100","q":"628","nq":"628","f":165373061,"l":165373062,"T":1788308225667,"m":true},{"a":81623348,"p":"0.0797200","q":"91","nq":"91","f":165373063,"l":165373064,"T":1788308234818,"m":false},{"a":81623349,"p":"0.0797400","q":"283","nq":"283","f":165373065,"l":165373067,"T":1788308234818,"m":false},{"a":81623350,"p":"0.0797500","q":"1633","nq":"1633","f":165373068,"l":165373068,"T":1788308234818,"m":false},{"a":81623351,"p":"0.0797300","q":"64","nq":"64","f":165373069,"l":165373069,"T":1788308261558,"m":false},{"a":81623352,"p":"0.0797300","q":"64","nq":"64","f":165373070,"l":165373070,"T":1788308272977,"m":false},{"a":81623353,"p":"0.0797500","q":"64","nq":"64","f":165373071,"l":165373071,"T":1788308280654,"m":false},{"a":81623354,"p":"0.0797600","q":"69","nq":"69","f":165373072,"l":165373072,"T":1788308280654,"m":false},{"a":81623355,"p":"0.0797800","q":"198","nq":"198","f":165373073,"l":165373075,"T":1788308280654,"m":false},{"a":81623356,"p":"0.0797900","q":"272","nq":"272","f":165373076,"l":165373076,"T":1788308280654,"m":false},{"a":81623357,"p":"0.0797500","q":"64","nq":"64","f":165373077,"l":165373077,"T":1788308288431,"m":false},{"a":81623358,"p":"0.0797700","q":"64","nq":"64","f":165373078,"l":165373078,"T":1788308321399,"m":false},{"a":81623359,"p":"0.0798000","q":"133","nq":"133","f":165373079,"l":165373080,"T":1788308321468,"m":false},{"a":81623360,"p":"0.0797900","q":"64","nq":"64","f":165373081,"l":165373081,"T":1788308332881,"m":false},{"a":81623361,"p":"0.0797700","q":"94","nq":"94","f":165373082,"l":165373082,"T":1788308333056,"m":true},{"a":81623362,"p":"0.0798200","q":"69","nq":"69","f":165373083,"l":165373083,"T":1788308340599,"m":false},{"a":81623363,"p":"0.0798300","q":"784","nq":"784","f":165373084,"l":165373085,"T":1788308340599,"m":false},{"a":81623364,"p":"0.0798400","q":"197","nq":"197","f":165373086,"l":165373088,"T":1788308340599,"m":false},{"a":81623365,"p":"0.0798500","q":"1143","nq":"1143","f":165373089,"l":165373089,"T":1788308340599,"m":false},{"a":81623366,"p":"0.0798200","q":"84","nq":"84","f":165373090,"l":165373091,"T":1788308344545,"m":false},{"a":81623367,"p":"0.0797800","q":"3670","nq":"3670","f":165373092,"l":165373100,"T":1788308347286,"m":true},{"a":81623368,"p":"0.0797700","q":"1898","nq":"1898","f":165373101,"l":165373104,"T":1788308347289,"m":true},{"a":81623369,"p":"0.0797600","q":"95","nq":"95","f":165373105,"l":165373106,"T":1788308347369,"m":true},{"a":81623370,"p":"0.0797400","q":"69","nq":"69","f":165373107,"l":165373107,"T":1788308348708,"m":true},{"a":81623371,"p":"0.0797200","q":"87","nq":"87","f":165373108,"l":165373109,"T":1788308348708,"m":true},{"a":81623372,"p":"0.0797800","q":"1284","nq":"1284","f":165373110,"l":165373110,"T":1788308376842,"m":true},{"a":81623373,"p":"0.0797600","q":"1083","nq":"1083","f":165373111,"l":165373112,"T":1788308376842,"m":true},{"a":81623374,"p":"0.0797500","q":"64","nq":"64","f":165373113,"l":165373113,"T":1788308376842,"m":true},{"a":81623375,"p":"0.0797400","q":"133","nq":"133","f":165373114,"l":165373115,"T":1788308376842,"m":true},{"a":81623376,"p":"0.0797300","q":"251","nq":"251","f":165373116,"l":165373116,"T":1788308376842,"m":true},{"a":81623377,"p":"0.0797200","q":"46","nq":"46","f":165373117,"l":165373117,"T":1788308378241,"m":true},{"a":81623378,"p":"0.0797000","q":"301","nq":"301","f":165373118,"l":165373118,"T":1788308378241,"m":true},{"a":81623379,"p":"0.0797500","q":"112","nq":"112","f":165373119,"l":165373119,"T":1788308432777,"m":false},{"a":81623380,"p":"0.0797000","q":"73","nq":"73","f":165373120,"l":165373121,"T":1788308519234,"m":true},{"a":81623381,"p":"0.0797700","q":"83","nq":"83","f":165373122,"l":165373122,"T":1788308521042,"m":false},{"a":81623382,"p":"0.0797000","q":"418","nq":"418","f":165373123,"l":165373127,"T":1788308525731,"m":true},{"a":81623383,"p":"0.0796800","q":"70","nq":"70","f":165373128,"l":165373128,"T":1788308526068,"m":true},{"a":81623384,"p":"0.0796700","q":"71","nq":"71","f":165373129,"l":165373129,"T":1788308528348,"m":true},{"a":81623385,"p":"0.0797000","q":"221","nq":"221","f":165373130,"l":165373130,"T":1788308564881,"m":false},{"a":81623386,"p":"0.0797400","q":"69","nq":"69","f":165373131,"l":165373131,"T":1788308565072,"m":false},{"a":81623387,"p":"0.0797600","q":"69","nq":"69","f":165373132,"l":165373132,"T":1788308569447,"m":false},{"a":81623388,"p":"0.0797700","q":"15","nq":"15","f":165373133,"l":165373133,"T":1788308569447,"m":false},{"a":81623389,"p":"0.0797700","q":"321","nq":"321","f":165373134,"l":165373134,"T":1788308593404,"m":false},{"a":81623390,"p":"0.0797500","q":"276","nq":"276","f":165373135,"l":165373135,"T":1788308640606,"m":false},{"a":81623391,"p":"0.0797000","q":"75","nq":"75","f":165373136,"l":165373137,"T":1788308643509,"m":true},{"a":81623392,"p":"0.0797500","q":"65","nq":"65","f":165373138,"l":165373138,"T":1788308667173,"m":false},{"a":81623393,"p":"0.0797500","q":"138","nq":"138","f":165373139,"l":165373139,"T":1788308700503,"m":false},{"a":81623394,"p":"0.0797000","q":"258","nq":"258","f":165373140,"l":165373142,"T":1788308754703,"m":true},{"a":81623395,"p":"0.0796800","q":"134","nq":"134","f":165373143,"l":165373144,"T":1788308754703,"m":true},{"a":81623396,"p":"0.0796700","q":"1007","nq":"1007","f":165373145,"l":165373145,"T":1788308754703,"m":true},{"a":81623397,"p":"0.0796600","q":"134","nq":"134","f":165373146,"l":165373147,"T":1788308754703,"m":true},{"a":81623398,"p":"0.0796500","q":"512","nq":"512","f":165373148,"l":165373148,"T":1788308754703,"m":true},{"a":81623399,"p":"0.0796400","q":"134","nq":"134","f":165373149,"l":165373150,"T":1788308754703,"m":true},{"a":81623400,"p":"0.0796300","q":"772","nq":"772","f":165373151,"l":165373151,"T":1788308754703,"m":true},{"a":81623401,"p":"0.0796200","q":"3963","nq":"3963","f":165373152,"l":165373154,"T":1788308754703,"m":true},{"a":81623402,"p":"0.0796100","q":"5688","nq":"5688","f":165373155,"l":165373160,"T":1788308754703,"m":true},{"a":81623403,"p":"0.0796000","q":"3677","nq":"3677","f":165373161,"l":165373164,"T":1788308754703,"m":true},{"a":81623404,"p":"0.0795900","q":"4638","nq":"4638","f":165373165,"l":165373168,"T":1788308754703,"m":true},{"a":81623405,"p":"0.0795800","q":"2557","nq":"2557","f":165373169,"l":165373171,"T":1788308754703,"m":true},{"a":81623406,"p":"0.0795700","q":"2201","nq":"2201","f":165373172,"l":165373173,"T":1788308754703,"m":true},{"a":81623407,"p":"0.0796700","q":"20219","nq":"20219","f":165373174,"l":165373176,"T":1788308754706,"m":true},{"a":81623408,"p":"0.0796600","q":"70","nq":"70","f":165373177,"l":165373177,"T":1788308754706,"m":true},{"a":81623409,"p":"0.0796500","q":"512","nq":"512","f":165373178,"l":165373178,"T":1788308760595,"m":false},{"a":81623410,"p":"0.0796600","q":"125","nq":"125","f":165373179,"l":165373179,"T":1788308760595,"m":false},{"a":81623411,"p":"0.0796700","q":"65","nq":"65","f":165373180,"l":165373180,"T":1788308760595,"m":false},{"a":81623412,"p":"0.0796800","q":"494","nq":"494","f":165373181,"l":165373181,"T":1788308760595,"m":false},{"a":81623413,"p":"0.0797000","q":"70","nq":"70","f":165373182,"l":165373182,"T":1788308760979,"m":false},{"a":81623414,"p":"0.0796900","q":"978","nq":"978","f":165373183,"l":165373183,"T":1788308764107,"m":true},{"a":81623415,"p":"0.0796700","q":"105","nq":"105","f":165373184,"l":165373184,"T":1788308775155,"m":true},{"a":81623416,"p":"0.0796400","q":"70","nq":"70","f":165373185,"l":165373185,"T":1788308780424,"m":true},{"a":81623417,"p":"0.0796200","q":"50","nq":"50","f":165373186,"l":165373186,"T":1788308780424,"m":true},{"a":81623418,"p":"0.0796800","q":"84","nq":"84","f":165373187,"l":165373187,"T":1788308794452,"m":false},{"a":81623419,"p":"0.0796700","q":"187","nq":"187","f":165373188,"l":165373188,"T":1788308797231,"m":true},{"a":81623420,"p":"0.0796400","q":"1113","nq":"1113","f":165373189,"l":165373190,"T":1788308826524,"m":true},{"a":81623421,"p":"0.0796200","q":"70","nq":"70","f":165373191,"l":165373191,"T":1788308826524,"m":true},{"a":81623422,"p":"0.0796100","q":"65","nq":"65","f":165373192,"l":165373192,"T":1788308826524,"m":true},{"a":81623423,"p":"0.0796000","q":"135","nq":"135","f":165373193,"l":165373194,"T":1788308826524,"m":true},{"a":81623424,"p":"0.0795900","q":"513","nq":"513","f":165373195,"l":165373195,"T":1788308826524,"m":true},{"a":81623425,"p":"0.0795800","q":"135","nq":"135","f":165373196,"l":165373197,"T":1788308826524,"m":true},{"a":81623426,"p":"0.0795700","q":"4835","nq":"4835","f":165373198,"l":165373199,"T":1788308826524,"m":true},{"a":81623427,"p":"0.0795600","q":"586","nq":"586","f":165373200,"l":165373203,"T":1788308826524,"m":true},{"a":81623428,"p":"0.0795500","q":"3977","nq":"3977","f":165373204,"l":165373208,"T":1788308826524,"m":true},{"a":81623429,"p":"0.0795400","q":"8457","nq":"8457","f":165373209,"l":165373216,"T":1788308826524,"m":true},{"a":81623430,"p":"0.0795300","q":"114","nq":"114","f":165373217,"l":165373217,"T":1788308826524,"m":true},{"a":81623431,"p":"0.0796200","q":"1697","nq":"1697","f":165373218,"l":165373220,"T":1788308826527,"m":false},{"a":81623432,"p":"0.0796000","q":"70","nq":"70","f":165373221,"l":165373221,"T":1788308836123,"m":true},{"a":81623433,"p":"0.0795900","q":"193","nq":"193","f":165373222,"l":165373222,"T":1788308898724,"m":false},{"a":81623434,"p":"0.0795700","q":"64","nq":"64","f":165373223,"l":165373223,"T":1788308920231,"m":true},{"a":81623435,"p":"0.0795800","q":"94","nq":"94","f":165373224,"l":165373224,"T":1788308932498,"m":true},{"a":81623436,"p":"0.0795900","q":"53","nq":"53","f":165373225,"l":165373225,"T":1788308938987,"m":false},{"a":81623437,"p":"0.0795600","q":"70","nq":"70","f":165373226,"l":165373226,"T":1788308940269,"m":true},{"a":81623438,"p":"0.0795800","q":"64","nq":"64","f":165373227,"l":165373227,"T":1788308944255,"m":true},{"a":81623439,"p":"0.0795600","q":"144","nq":"144","f":165373228,"l":165373229,"T":1788308952231,"m":true},{"a":81623440,"p":"0.0795400","q":"70","nq":"70","f":165373230,"l":165373230,"T":1788308956829,"m":true},{"a":81623441,"p":"0.0795300","q":"1362","nq":"1362","f":165373231,"l":165373233,"T":1788308957772,"m":true},{"a":81623442,"p":"0.0795500","q":"277","nq":"277","f":165373234,"l":165373234,"T":1788308974408,"m":false},{"a":81623443,"p":"0.0795300","q":"1162","nq":"1162","f":165373235,"l":165373236,"T":1788308974442,"m":true},{"a":81623444,"p":"0.0795300","q":"127","nq":"127","f":165373237,"l":165373237,"T":1788308978997,"m":true},{"a":81623445,"p":"0.0795300","q":"1011","nq":"1011","f":165373238,"l":165373238,"T":1788308989086,"m":true},{"a":81623446,"p":"0.0795200","q":"70","nq":"70","f":165373239,"l":165373239,"T":1788308989086,"m":true},{"a":81623447,"p":"0.0795100","q":"720","nq":"720","f":165373240,"l":165373240,"T":1788308989087,"m":true},{"a":81623448,"p":"0.0795000","q":"135","nq":"135","f":165373241,"l":165373242,"T":1788308989091,"m":true},{"a":81623449,"p":"0.0794900","q":"64","nq":"64","f":165373243,"l":165373243,"T":1788308989115,"m":true},{"a":81623450,"p":"0.0794800","q":"278","nq":"278","f":165373244,"l":165373246,"T":1788308989117,"m":true},{"a":81623451,"p":"0.0795100","q":"1461","nq":"1461","f":165373247,"l":165373250,"T":1788308989150,"m":true},{"a":81623452,"p":"0.0795200","q":"1973","nq":"1973","f":165373251,"l":165373252,"T":1788308989327,"m":false},{"a":81623453,"p":"0.0795300","q":"1007","nq":"1007","f":165373253,"l":165373253,"T":1788308989327,"m":false},{"a":81623454,"p":"0.0795400","q":"1544","nq":"1544","f":165373254,"l":165373255,"T":1788308989327,"m":false},{"a":81623455,"p":"0.0795500","q":"1478","nq":"1478","f":165373256,"l":165373256,"T":1788308989327,"m":false},{"a":81623456,"p":"0.0795600","q":"1433","nq":"1433","f":165373257,"l":165373258,"T":1788308989327,"m":false},{"a":81623457,"p":"0.0795600","q":"70","nq":"70","f":165373259,"l":165373259,"T":1788309020328,"m":false},{"a":81623458,"p":"0.0795800","q":"23","nq":"23","f":165373260,"l":165373260,"T":1788309020328,"m":false},{"a":81623459,"p":"0.0795800","q":"184","nq":"184","f":165373261,"l":165373261,"T":1788309036904,"m":false},{"a":81623460,"p":"0.0795800","q":"84","nq":"84","f":165373262,"l":165373262,"T":1788309045147,"m":false},{"a":81623461,"p":"0.0795800","q":"2354","nq":"2354","f":165373263,"l":165373267,"T":1788309045479,"m":false},{"a":81623462,"p":"0.0796000","q":"70","nq":"70","f":165373268,"l":165373268,"T":1788309046304,"m":false},{"a":81623463,"p":"0.0795800","q":"142","nq":"142","f":165373269,"l":165373270,"T":1788309094331,"m":true},{"a":81623464,"p":"0.0795600","q":"70","nq":"70","f":165373271,"l":165373271,"T":1788309094331,"m":true},{"a":81623465,"p":"0.0795500","q":"1197","nq":"1197","f":165373272,"l":165373274,"T":1788309094331,"m":true},{"a":81623466,"p":"0.0795400","q":"385","nq":"385","f":165373275,"l":165373279,"T":1788309094331,"m":true},{"a":81623467,"p":"0.0795200","q":"3184","nq":"3184","f":165373280,"l":165373283,"T":1788309094331,"m":true},{"a":81623468,"p":"0.0796100","q":"64","nq":"64","f":165373284,"l":165373284,"T":1788309094617,"m":false},{"a":81623469,"p":"0.0795700","q":"83","nq":"83","f":165373285,"l":165373285,"T":1788309106580,"m":true},{"a":81623470,"p":"0.0796100","q":"628","nq":"628","f":165373286,"l":165373288,"T":1788309111332,"m":false},{"a":81623471,"p":"0.0796200","q":"70","nq":"70","f":165373289,"l":165373289,"T":1788309111335,"m":false},{"a":81623472,"p":"0.0796400","q":"70","nq":"70","f":165373290,"l":165373290,"T":1788309111340,"m":false},{"a":81623473,"p":"0.0796600","q":"135","nq":"135","f":165373291,"l":165373292,"T":1788309111340,"m":false},{"a":81623474,"p":"0.0796800","q":"70","nq":"70","f":165373293,"l":165373293,"T":1788309111341,"m":false},{"a":81623475,"p":"0.0796200","q":"66","nq":"66","f":165373294,"l":165373294,"T":1788309111862,"m":true},{"a":81623476,"p":"0.0796700","q":"485","nq":"485","f":165373295,"l":165373295,"T":1788309120651,"m":false},{"a":81623477,"p":"0.0796700","q":"71","nq":"71","f":165373296,"l":165373296,"T":1788309129487,"m":false},{"a":81623478,"p":"0.0796200","q":"140","nq":"140","f":165373297,"l":165373297,"T":1788309132721,"m":true},{"a":81623479,"p":"0.0796700","q":"143","nq":"143","f":165373298,"l":165373298,"T":1788309142924,"m":false},{"a":81623480,"p":"0.0796900","q":"125","nq":"125","f":165373299,"l":165373299,"T":1788309142970,"m":false},{"a":81623481,"p":"0.0797000","q":"135","nq":"135","f":165373300,"l":165373301,"T":1788309142971,"m":false},{"a":81623482,"p":"0.0797200","q":"69","nq":"69","f":165373302,"l":165373302,"T":1788309143002,"m":false},{"a":81623483,"p":"0.0797300","q":"2483","nq":"2483","f":165373303,"l":165373305,"T":1788309152312,"m":false},{"a":81623484,"p":"0.0797400","q":"69","nq":"69","f":165373306,"l":165373306,"T":1788309152315,"m":false},{"a":81623485,"p":"0.0797500","q":"189","nq":"189","f":165373307,"l":165373308,"T":1788309152317,"m":false},{"a":81623486,"p":"0.0797300","q":"125","nq":"125","f":165373309,"l":165373309,"T":1788309152341,"m":true},{"a":81623487,"p":"0.0797600","q":"69","nq":"69","f":165373310,"l":165373310,"T":1788309165329,"m":false},{"a":81623488,"p":"0.0797700","q":"810","nq":"810","f":165373311,"l":165373313,"T":1788309165329,"m":false},{"a":81623489,"p":"0.0797800","q":"69","nq":"69","f":165373314,"l":165373314,"T":1788309165332,"m":false},{"a":81623490,"p":"0.0797900","q":"77","nq":"77","f":165373315,"l":165373315,"T":1788309165335,"m":false},{"a":81623491,"p":"0.0798000","q":"69","nq":"69","f":165373316,"l":165373316,"T":1788309166201,"m":false},{"a":81623492,"p":"0.0797900","q":"125","nq":"125","f":165373317,"l":165373317,"T":1788309166307,"m":false},{"a":81623493,"p":"0.0798000","q":"4","nq":"4","f":165373318,"l":165373318,"T":1788309168119,"m":false},{"a":81623494,"p":"0.0798100","q":"64","nq":"64","f":165373319,"l":165373319,"T":1788309180635,"m":false},{"a":81623495,"p":"0.0798200","q":"197","nq":"197","f":165373320,"l":165373322,"T":1788309180635,"m":false},{"a":81623496,"p":"0.0798400","q":"133","nq":"133","f":165373323,"l":165373324,"T":1788309180635,"m":false},{"a":81623497,"p":"0.0798500","q":"937","nq":"937","f":165373325,"l":165373326,"T":1788309180635,"m":false},{"a":81623498,"p":"0.0798200","q":"5383","nq":"5383","f":165373327,"l":165373332,"T":1788309185305,"m":true},{"a":81623499,"p":"0.0798100","q":"1372","nq":"1372","f":165373333,"l":165373333,"T":1788309185305,"m":true},{"a":81623500,"p":"0.0798000","q":"672","nq":"672","f":165373334,"l":165373335,"T":1788309185311,"m":true},{"a":81623501,"p":"0.0798300","q":"276","nq":"276","f":165373336,"l":165373336,"T":1788309212589,"m":false},{"a":81623502,"p":"0.0798100","q":"300","nq":"300","f":165373337,"l":165373340,"T":1788309240632,"m":false},{"a":81623503,"p":"0.0798300","q":"64","nq":"64","f":165373341,"l":165373341,"T":1788309240632,"m":false},{"a":81623504,"p":"0.0798400","q":"469","nq":"469","f":165373342,"l":165373342,"T":1788309240632,"m":false},{"a":81623505,"p":"0.0798500","q":"114","nq":"114","f":165373343,"l":165373343,"T":1788309240730,"m":true},{"a":81623506,"p":"0.0798300","q":"1200","nq":"1200","f":165373344,"l":165373344,"T":1788309243224,"m":true},{"a":81623507,"p":"0.0798000","q":"135","nq":"135","f":165373345,"l":165373345,"T":1788309268725,"m":true},{"a":81623508,"p":"0.0798000","q":"7038","nq":"7038","f":165373346,"l":165373354,"T":1788309280143,"m":true},{"a":81623509,"p":"0.0797800","q":"69","nq":"69","f":165373355,"l":165373355,"T":1788309280156,"m":true},{"a":81623510,"p":"0.0797600","q":"69","nq":"69","f":165373356,"l":165373356,"T":1788309280166,"m":true},{"a":81623511,"p":"0.0797400","q":"67","nq":"67","f":165373357,"l":165373357,"T":1788309344806,"m":true},{"a":81623512,"p":"0.0797600","q":"114","nq":"114","f":165373358,"l":165373358,"T":1788309374899,"m":false},{"a":81623513,"p":"0.0797400","q":"86","nq":"86","f":165373359,"l":165373361,"T":1788309381388,"m":true},{"a":81623514,"p":"0.0797400","q":"82","nq":"82","f":165373362,"l":165373362,"T":1788309385911,"m":true},{"a":81623515,"p":"0.0797200","q":"69","nq":"69","f":165373363,"l":165373363,"T":1788309385914,"m":true},{"a":81623516,"p":"0.0797000","q":"8","nq":"8","f":165373364,"l":165373364,"T":1788309474910,"m":true},{"a":81623517,"p":"0.0797400","q":"258","nq":"258","f":165373365,"l":165373365,"T":1788309498314,"m":false},{"a":81623518,"p":"0.0797000","q":"844","nq":"844","f":165373366,"l":165373371,"T":1788309508231,"m":true},{"a":81623519,"p":"0.0796900","q":"3514","nq":"3514","f":165373372,"l":165373374,"T":1788309508234,"m":true},{"a":81623520,"p":"0.0796800","q":"70","nq":"70","f":165373375,"l":165373375,"T":1788309508237,"m":true},{"a":81623521,"p":"0.0797000","q":"279","nq":"279","f":165373376,"l":165373377,"T":1788309513442,"m":false},{"a":81623522,"p":"0.0797100","q":"1518","nq":"1518","f":165373378,"l":165373379,"T":1788309514230,"m":false},{"a":81623523,"p":"0.0796800","q":"1071","nq":"1071","f":165373380,"l":165373381,"T":1788309514233,"m":true},{"a":81623524,"p":"0.0796700","q":"1510","nq":"1510","f":165373382,"l":165373383,"T":1788309514233,"m":true},{"a":81623525,"p":"0.0797400","q":"69","nq":"69","f":165373384,"l":165373384,"T":1788309514233,"m":false},{"a":81623526,"p":"0.0796700","q":"1401","nq":"1401","f":165373385,"l":165373385,"T":1788309514235,"m":true},{"a":81623527,"p":"0.0796600","q":"5286","nq":"5286","f":165373386,"l":165373397,"T":1788309514235,"m":true},{"a":81623528,"p":"0.0796900","q":"1110","nq":"1110","f":165373398,"l":165373399,"T":1788309532601,"m":false},{"a":81623529,"p":"0.0797000","q":"65","nq":"65","f":165373400,"l":165373400,"T":1788309532602,"m":false},{"a":81623530,"p":"0.0797000","q":"2675","nq":"2675","f":165373401,"l":165373402,"T":1788309532604,"m":true},{"a":81623531,"p":"0.0796700","q":"1415","nq":"1415","f":165373403,"l":165373403,"T":1788309532604,"m":true},{"a":81623532,"p":"0.0796600","q":"4436","nq":"4436","f":165373404,"l":165373415,"T":1788309532604,"m":true},{"a":81623533,"p":"0.0796500","q":"2173","nq":"2173","f":165373416,"l":165373419,"T":1788309532605,"m":true},{"a":81623534,"p":"0.0796400","q":"2365","nq":"2365","f":165373420,"l":165373425,"T":1788309532605,"m":true},{"a":81623535,"p":"0.0796300","q":"125","nq":"125","f":165373426,"l":165373426,"T":1788309532609,"m":true},{"a":81623536,"p":"0.0796500","q":"1007","nq":"1007","f":165373427,"l":165373428,"T":1788309542157,"m":false},{"a":81623537,"p":"0.0796500","q":"3585","nq":"3585","f":165373429,"l":165373439,"T":1788309612087,"m":true},{"a":81623538,"p":"0.0796300","q":"1222","nq":"1222","f":165373440,"l":165373443,"T":1788309612124,"m":true},{"a":81623539,"p":"0.0796300","q":"4771","nq":"4771","f":165373444,"l":165373455,"T":1788309630526,"m":true},{"a":81623540,"p":"0.0796200","q":"70","nq":"70","f":165373456,"l":165373456,"T":1788309630527,"m":true},{"a":81623541,"p":"0.0796000","q":"162","nq":"162","f":165373457,"l":165373459,"T":1788309659462,"m":true},{"a":81623542,"p":"0.0795800","q":"70","nq":"70","f":165373460,"l":165373460,"T":1788309659462,"m":true},{"a":81623543,"p":"0.0795700","q":"65","nq":"65","f":165373461,"l":165373461,"T":1788309659462,"m":true},{"a":81623544,"p":"0.0795600","q":"199","nq":"199","f":165373462,"l":165373464,"T":1788309659462,"m":true},{"a":81623545,"p":"0.0795500","q":"64","nq":"64","f":165373465,"l":165373465,"T":1788309659462,"m":true},{"a":81623546,"p":"0.0795400","q":"651","nq":"651","f":165373466,"l":165373468,"T":1788309659462,"m":true},{"a":81623547,"p":"0.0795300","q":"202","nq":"202","f":165373469,"l":165373470,"T":1788309659464,"m":true},{"a":81623548,"p":"0.0795300","q":"358","nq":"358","f":165373471,"l":165373471,"T":1788309659466,"m":false},{"a":81623549,"p":"0.0795400","q":"516","nq":"516","f":165373472,"l":165373472,"T":1788309659466,"m":false},{"a":81623550,"p":"0.0795200","q":"195","nq":"195","f":165373473,"l":165373474,"T":1788309666081,"m":true},{"a":81623551,"p":"0.0795100","q":"64","nq":"64","f":165373475,"l":165373475,"T":1788309666081,"m":true},{"a":81623552,"p":"0.0795000","q":"70","nq":"70","f":165373476,"l":165373476,"T":1788309666081,"m":true},{"a":81623553,"p":"0.0794900","q":"1678","nq":"1678","f":165373477,"l":165373477,"T":1788309666081,"m":true},{"a":81623554,"p":"0.0795500","q":"37","nq":"37","f":165373478,"l":165373478,"T":1788309677899,"m":false},{"a":81623555,"p":"0.0795200","q":"64","nq":"64","f":165373479,"l":165373479,"T":1788309682752,"m":true},{"a":81623556,"p":"0.0795100","q":"125","nq":"125","f":165373480,"l":165373480,"T":1788309682752,"m":true},{"a":81623557,"p":"0.0795000","q":"64","nq":"64","f":165373481,"l":165373481,"T":1788309682752,"m":true},{"a":81623558,"p":"0.0794900","q":"190","nq":"190","f":165373482,"l":165373483,"T":1788309682752,"m":true},{"a":81623559,"p":"0.0794800","q":"135","nq":"135","f":165373484,"l":165373485,"T":1788309682752,"m":true},{"a":81623560,"p":"0.0794600","q":"651","nq":"651","f":165373486,"l":165373488,"T":1788309682752,"m":true},{"a":81623561,"p":"0.0794500","q":"64","nq":"64","f":165373489,"l":165373489,"T":1788309682752,"m":true},{"a":81623562,"p":"0.0794400","q":"1976","nq":"1976","f":165373490,"l":165373492,"T":1788309682752,"m":true},{"a":81623563,"p":"0.0795100","q":"1376","nq":"1376","f":165373493,"l":165373494,"T":1788309701513,"m":true},{"a":81623564,"p":"0.0794900","q":"515","nq":"515","f":165373495,"l":165373497,"T":1788309701541,"m":true},{"a":81623565,"p":"0.0794700","q":"190","nq":"190","f":165373498,"l":165373499,"T":1788309701541,"m":true},{"a":81623566,"p":"0.0794600","q":"199","nq":"199","f":165373500,"l":165373502,"T":1788309701541,"m":true},{"a":81623567,"p":"0.0794400","q":"3963","nq":"3963","f":165373503,"l":165373505,"T":1788309701541,"m":true},{"a":81623568,"p":"0.0794400","q":"516","nq":"516","f":165373506,"l":165373506,"T":1788309701653,"m":false},{"a":81623569,"p":"0.0794700","q":"962","nq":"962","f":165373507,"l":165373507,"T":1788309701888,"m":false},{"a":81623570,"p":"0.0794900","q":"1072","nq":"1072","f":165373508,"l":165373509,"T":1788309701888,"m":false},{"a":81623571,"p":"0.0795000","q":"56","nq":"56","f":165373510,"l":165373510,"T":1788309701888,"m":false},{"a":81623572,"p":"0.0794600","q":"64","nq":"64","f":165373511,"l":165373511,"T":1788309708354,"m":true},{"a":81623573,"p":"0.0794800","q":"1148","nq":"1148","f":165373512,"l":165373513,"T":1788309718959,"m":false},{"a":81623574,"p":"0.0794800","q":"772","nq":"772","f":165373514,"l":165373515,"T":1788309720976,"m":false},{"a":81623575,"p":"0.0794900","q":"796","nq":"796","f":165373516,"l":165373516,"T":1788309722030,"m":false},{"a":81623576,"p":"0.0795100","q":"200","nq":"200","f":165373517,"l":165373517,"T":1788309731309,"m":false},{"a":81623577,"p":"0.0795200","q":"170","nq":"170","f":165373518,"l":165373519,"T":1788309731311,"m":false},{"a":81623578,"p":"0.0795300","q":"886","nq":"886","f":165373520,"l":165373521,"T":1788309731313,"m":true},{"a":81623579,"p":"0.0795200","q":"726","nq":"726","f":165373522,"l":165373522,"T":1788309736135,"m":false},{"a":81623580,"p":"0.0795300","q":"98","nq":"98","f":165373523,"l":165373523,"T":1788309736135,"m":false},{"a":81623581,"p":"0.0795200","q":"1","nq":"1","f":165373524,"l":165373524,"T":1788309738197,"m":false},{"a":81623582,"p":"0.0795300","q":"100","nq":"100","f":165373525,"l":165373525,"T":1788309738197,"m":false},{"a":81623583,"p":"0.0795400","q":"267","nq":"267","f":165373526,"l":165373528,"T":1788309738197,"m":false},{"a":81623584,"p":"0.0795600","q":"260","nq":"260","f":165373529,"l":165373531,"T":1788309738197,"m":false},{"a":81623585,"p":"0.0795700","q":"179","nq":"179","f":165373532,"l":165373532,"T":1788309738197,"m":false},{"a":81623586,"p":"0.0795200","q":"628","nq":"628","f":165373533,"l":165373533,"T":1788309738231,"m":false},{"a":81623587,"p":"0.0794600","q":"410","nq":"410","f":165373534,"l":165373536,"T":1788309747185,"m":true},{"a":81623588,"p":"0.0795600","q":"70","nq":"70","f":165373537,"l":165373537,"T":1788309794556,"m":false},{"a":81623589,"p":"0.0795700","q":"72","nq":"72","f":165373538,"l":165373538,"T":1788309794556,"m":false},{"a":81623590,"p":"0.0795700","q":"324","nq":"324","f":165373539,"l":165373539,"T":1788309795016,"m":false},{"a":81623591,"p":"0.0795800","q":"135","nq":"135","f":165373540,"l":165373541,"T":1788309795016,"m":false},{"a":81623592,"p":"0.0796000","q":"135","nq":"135","f":165373542,"l":165373543,"T":1788309795016,"m":false},{"a":81623593,"p":"0.0795700","q":"1","nq":"1","f":165373544,"l":165373544,"T":1788309795063,"m":true},{"a":81623594,"p":"0.0795800","q":"587","nq":"587","f":165373545,"l":165373545,"T":1788309795116,"m":false},{"a":81623595,"p":"0.0795800","q":"493","nq":"493","f":165373546,"l":165373546,"T":1788309795220,"m":false},{"a":81623596,"p":"0.0795800","q":"74","nq":"74","f":165373547,"l":165373547,"T":1788309832381,"m":true},{"a":81623597,"p":"0.0795700","q":"69","nq":"69","f":165373548,"l":165373548,"T":1788309832382,"m":true},{"a":81623598,"p":"0.0795700","q":"1007","nq":"1007","f":165373549,"l":165373549,"T":1788309861668,"m":true},{"a":81623599,"p":"0.0795600","q":"153","nq":"153","f":165373550,"l":165373551,"T":1788309861668,"m":true},{"a":81623600,"p":"0.0795500","q":"1007","nq":"1007","f":165373552,"l":165373552,"T":1788309861668,"m":true},{"a":81623601,"p":"0.0795400","q":"161","nq":"161","f":165373553,"l":165373555,"T":1788309861668,"m":true},{"a":81623602,"p":"0.0795200","q":"146","nq":"146","f":165373556,"l":165373557,"T":1788309953336,"m":true},{"a":81623603,"p":"0.0795000","q":"1136","nq":"1136","f":165373558,"l":165373559,"T":1788309953336,"m":true},{"a":81623604,"p":"0.0794800","q":"260","nq":"260","f":165373560,"l":165373562,"T":1788309953336,"m":true},{"a":81623605,"p":"0.0794600","q":"1201","nq":"1201","f":165373563,"l":165373566,"T":1788309953336,"m":true},{"a":81623606,"p":"0.0795700","q":"28","nq":"28","f":165373567,"l":165373567,"T":1788309997032,"m":false},{"a":81623607,"p":"0.0795800","q":"764","nq":"764","f":165373568,"l":165373569,"T":1788310001476,"m":false},{"a":81623608,"p":"0.0795900","q":"65","nq":"65","f":165373570,"l":165373570,"T":1788310001478,"m":false},{"a":81623609,"p":"0.0796000","q":"70","nq":"70","f":165373571,"l":165373571,"T":1788310010484,"m":false},{"a":81623610,"p":"0.0796200","q":"123","nq":"123","f":165373572,"l":165373573,"T":1788310010484,"m":false},{"a":81623611,"p":"0.0796100","q":"802","nq":"802","f":165373574,"l":165373574,"T":1788310015924,"m":false},{"a":81623612,"p":"0.0796100","q":"91","nq":"91","f":165373575,"l":165373575,"T":1788310024512,"m":false},{"a":81623613,"p":"0.0796000","q":"629","nq":"629","f":165373576,"l":165373576,"T":1788310024729,"m":true},{"a":81623614,"p":"0.0796100","q":"865","nq":"865","f":165373577,"l":165373577,"T":1788310037014,"m":false}]