[{"a":1778,"p":"12.41000","q":"17.77","nq":"17.77","f":3377,"l":3380,"T":1787658087858,"m":true},{"a":1779,"p":"12.40000","q":"4.30","nq":"4.30","f":3381,"l":3382,"T":1787658087858,"m":true},{"a":1780,"p":"12.39000","q":"379.99","nq":"138.55","f":3383,"l":3387,"T":1787658087858,"m":true},{"a":1781,"p":"12.38000","q":"2.79","nq":"2.79","f":3388,"l":3389,"T":1787658087858,"m":true},{"a":1782,"p":"12.40000","q":"0.49","nq":"0.49","f":3390,"l":3390,"T":1787658087873,"m":false},{"a":1783,"p":"12.42000","q":"2.94","nq":"2.94","f":3391,"l":3396,"T":1787658087873,"m":false},{"a":1784,"p":"12.41000","q":"1.61","nq":"1.61","f":3397,"l":3397,"T":1787658088241,"m":false},{"a":1785,"p":"12.41000","q":"8.03","nq":"8.03","f":3398,"l":3399,"T":1787658088444,"m":false},{"a":1786,"p":"12.41000","q":"1.61","nq":"1.61","f":3400,"l":3400,"T":1787658088891,"m":false},{"a":1787,"p":"12.41000","q":"1.61","nq":"1.61","f":3401,"l":3401,"T":1787658089553,"m":false},{"a":1788,"p":"12.41000","q":"1.61","nq":"1.61","f":3402,"l":3402,"T":1787658090208,"m":false},{"a":1789,"p":"12.41000","q":"1.61","nq":"1.61","f":3403,"l":3403,"T":1787658090869,"m":false},{"a":1790,"p":"12.41000","q":"1.61","nq":"1.61","f":3404,"l":3404,"T":1787658091530,"m":false},{"a":1791,"p":"12.41000","q":"1.61","nq":"1.61","f":3405,"l":3405,"T":1787658092184,"m":false},{"a":1792,"p":"12.41000","q":"1.61","nq":"1.61","f":3406,"l":3407,"T":1787658092856,"m":false},{"a":1793,"p":"12.41000","q":"1.61","nq":"1.61","f":3408,"l":3408,"T":1787658093508,"m":false},{"a":1794,"p":"12.41000","q":"1.61","nq":"1.61","f":3409,"l":3410,"T":1787658094168,"m":false},{"a":1795,"p":"12.41000","q":"1.61","nq":"1.61","f":3411,"l":3411,"T":1787658094828,"m":false},{"a":1796,"p":"12.41000","q":"1.61","nq":"1.61","f":3412,"l":3413,"T":1787658095493,"m":false},{"a":1797,"p":"12.41000","q":"1.61","nq":"1.61","f":3414,"l":3414,"T":1787658096149,"m":false},{"a":1798,"p":"12.41000","q":"1.61","nq":"1.61","f":3415,"l":3415,"T":1787658096812,"m":false},{"a":1799,"p":"12.41000","q":"4.68","nq":"4.68","f":3416,"l":3418,"T":1787658096958,"m":false},{"a":1800,"p":"12.41000","q":"1.61","nq":"1.61","f":3419,"l":3420,"T":1787658097473,"m":false},{"a":1801,"p":"12.41000","q":"1.61","nq":"1.61","f":3421,"l":3421,"T":1787658098138,"m":false},{"a":1802,"p":"12.41000","q":"0.27","nq":"0.27","f":3422,"l":3422,"T":1787658098800,"m":false},{"a":1803,"p":"12.42000","q":"1.34","nq":"1.34","f":3423,"l":3425,"T":1787658098800,"m":false},{"a":1804,"p":"12.42000","q":"15.25","nq":"15.25","f":3426,"l":3429,"T":1787658098955,"m":false},{"a":1805,"p":"12.43000","q":"0.39","nq":"0.39","f":3430,"l":3430,"T":1787658098966,"m":false},{"a":1806,"p":"12.42000","q":"8.03","nq":"8.03","f":3431,"l":3434,"T":1787658099363,"m":false},{"a":1807,"p":"12.42000","q":"3.47","nq":"3.47","f":3435,"l":3435,"T":1787658104167,"m":false},{"a":1808,"p":"12.43000","q":"0.55","nq":"0.55","f":3436,"l":3436,"T":1787658104167,"m":false},{"a":1809,"p":"12.42000","q":"4.01","nq":"4.01","f":3437,"l":3438,"T":1787658104249,"m":false},{"a":1810,"p":"12.42000","q":"2.58","nq":"2.58","f":3439,"l":3440,"T":1787658106273,"m":false},{"a":1811,"p":"12.42000","q":"4.02","nq":"4.02","f":3441,"l":3441,"T":1787658110649,"m":false},{"a":1812,"p":"12.42000","q":"1.62","nq":"1.62","f":3442,"l":3444,"T":1787658111512,"m":false},{"a":1813,"p":"12.42000","q":"4.80","nq":"4.80","f":3445,"l":3447,"T":1787658113545,"m":false},{"a":1814,"p":"12.42000","q":"2.79","nq":"2.79","f":3448,"l":3450,"T":1787658116752,"m":false},{"a":1815,"p":"12.42000","q":"1.62","nq":"1.62","f":3451,"l":3453,"T":1787658120079,"m":false},{"a":1816,"p":"12.42000","q":"8.03","nq":"8.03","f":3454,"l":3456,"T":1787658120267,"m":false},{"a":1817,"p":"12.42000","q":"8.03","nq":"8.03","f":3457,"l":3458,"T":1787658130753,"m":false},{"a":1818,"p":"12.42000","q":"3.12","nq":"3.12","f":3459,"l":3461,"T":1787658132598,"m":false},{"a":1819,"p":"12.42000","q":"8.03","nq":"8.03","f":3462,"l":3464,"T":1787658132850,"m":false},{"a":1820,"p":"12.42000","q":"1.37","nq":"1.37","f":3465,"l":3465,"T":1787658142199,"m":false},{"a":1821,"p":"12.42000","q":"2.74","nq":"2.74","f":3466,"l":3468,"T":1787658144506,"m":false},{"a":1822,"p":"12.42000","q":"3.30","nq":"3.30","f":3469,"l":3469,"T":1787658210223,"m":false},{"a":1823,"p":"12.43000","q":"4.73","nq":"4.73","f":3470,"l":3471,"T":1787658210223,"m":false},{"a":1824,"p":"12.41000","q":"3.29","nq":"3.29","f":3472,"l":3472,"T":1787658287031,"m":true},{"a":1825,"p":"12.40000","q":"11.47","nq":"11.47","f":3473,"l":3474,"T":1787658287031,"m":true},{"a":1826,"p":"12.42000","q":"0.49","nq":"0.49","f":3475,"l":3475,"T":1787658287122,"m":false},{"a":1827,"p":"12.43000","q":"3.52","nq":"3.52","f":3476,"l":3476,"T":1787658287122,"m":false},{"a":1828,"p":"12.41000","q":"0.17","nq":"0.17","f":3477,"l":3477,"T":1787658300853,"m":true},{"a":1829,"p":"12.42000","q":"0.06","nq":"0.06","f":3478,"l":3478,"T":1787658306083,"m":false},{"a":1830,"p":"12.43000","q":"7.97","nq":"7.97","f":3479,"l":3481,"T":1787658306083,"m":false},{"a":1831,"p":"12.43000","q":"7.00","nq":"7.00","f":3482,"l":3482,"T":1787658350030,"m":true},{"a":1832,"p":"12.44000","q":"12.09","nq":"12.09","f":3483,"l":3485,"T":1787658360536,"m":false},{"a":1833,"p":"12.43000","q":"4.03","nq":"4.03","f":3486,"l":3486,"T":1787658360544,"m":false},{"a":1834,"p":"12.41000","q":"0.14","nq":"0.14","f":3487,"l":3487,"T":1787658360558,"m":true},{"a":1835,"p":"12.43000","q":"4.02","nq":"4.02","f":3488,"l":3488,"T":1787658360567,"m":false},{"a":1836,"p":"12.44000","q":"4.01","nq":"4.01","f":3489,"l":3489,"T":1787658360663,"m":false},{"a":1837,"p":"12.41000","q":"0.70","nq":"0.70","f":3490,"l":3490,"T":1787658361924,"m":true},{"a":1838,"p":"12.41000","q":"0.79","nq":"0.79","f":3491,"l":3491,"T":1787658365814,"m":true},{"a":1839,"p":"12.43000","q":"1.12","nq":"1.12","f":3492,"l":3492,"T":1787658394809,"m":false},{"a":1840,"p":"12.43000","q":"1.94","nq":"1.94","f":3493,"l":3494,"T":1787658395919,"m":false},{"a":1841,"p":"12.43000","q":"2.68","nq":"2.68","f":3495,"l":3496,"T":1787658397113,"m":false},{"a":1842,"p":"12.43000","q":"4.65","nq":"4.65","f":3497,"l":3500,"T":1787658399180,"m":false},{"a":1843,"p":"12.44000","q":"1.12","nq":"1.12","f":3501,"l":3501,"T":1787658400710,"m":false},{"a":1844,"p":"12.44000","q":"1.12","nq":"1.12","f":3502,"l":3502,"T":1787658403275,"m":false},{"a":1845,"p":"12.43000","q":"4.02","nq":"4.02","f":3503,"l":3503,"T":1787658403508,"m":false},{"a":1846,"p":"12.44000","q":"4.01","nq":"4.01","f":3504,"l":3504,"T":1787658403576,"m":false},{"a":1847,"p":"12.44000","q":"8.81","nq":"8.81","f":3505,"l":3505,"T":1787658405834,"m":false},{"a":1848,"p":"12.44000","q":"2.24","nq":"2.24","f":3506,"l":3507,"T":1787658411049,"m":false},{"a":1849,"p":"12.43000","q":"1.12","nq":"1.12","f":3508,"l":3508,"T":1787658412197,"m":false},{"a":1850,"p":"12.41000","q":"2.72","nq":"2.72","f":3509,"l":3509,"T":1787658420598,"m":true},{"a":1851,"p":"12.40000","q":"5.44","nq":"5.44","f":3510,"l":3511,"T":1787658420599,"m":true},{"a":1852,"p":"12.41000","q":"2.55","nq":"2.55","f":3512,"l":3512,"T":1787658420616,"m":true},{"a":1853,"p":"12.40000","q":"0.17","nq":"0.17","f":3513,"l":3513,"T":1787658420616,"m":true},{"a":1854,"p":"12.43000","q":"8.02","nq":"8.02","f":3514,"l":3517,"T":1787658430344,"m":false},{"a":1855,"p":"12.44000","q":"1.12","nq":"1.12","f":3518,"l":3518,"T":1787658431100,"m":false},{"a":1856,"p":"12.43000","q":"4.02","nq":"4.02","f":3519,"l":3519,"T":1787658432517,"m":false},{"a":1857,"p":"12.44000","q":"4.01","nq":"4.01","f":3520,"l":3520,"T":1787658432588,"m":false},{"a":1858,"p":"12.44000","q":"8.10","nq":"8.10","f":3521,"l":3521,"T":1787658435282,"m":false},{"a":1859,"p":"12.44000","q":"0.96","nq":"0.96","f":3522,"l":3522,"T":1787658437987,"m":false},{"a":1860,"p":"12.41000","q":"1.20","nq":"1.20","f":3523,"l":3523,"T":1787658442302,"m":true},{"a":1861,"p":"12.44000","q":"2.38","nq":"2.38","f":3524,"l":3525,"T":1787658459742,"m":false},{"a":1862,"p":"12.45000","q":"165.73","nq":"165.73","f":3526,"l":3527,"T":1787658459742,"m":false},{"a":1863,"p":"12.46000","q":"62.14","nq":"62.14","f":3528,"l":3534,"T":1787658459742,"m":false},{"a":1864,"p":"12.47000","q":"10.75","nq":"10.75","f":3535,"l":3535,"T":1787658459743,"m":false},{"a":1865,"p":"12.46000","q":"1.00","nq":"1.00","f":3536,"l":3536,"T":1787658479626,"m":true},{"a":1866,"p":"12.47000","q":"0.49","nq":"0.49","f":3537,"l":3537,"T":1787658479831,"m":true},{"a":1867,"p":"12.48000","q":"1.81","nq":"1.81","f":3538,"l":3539,"T":1787658480581,"m":false},{"a":1868,"p":"12.49000","q":"5.43","nq":"5.43","f":3540,"l":3542,"T":1787658480582,"m":false},{"a":1869,"p":"12.47000","q":"0.84","nq":"0.84","f":3543,"l":3543,"T":1787658480596,"m":true},{"a":1870,"p":"12.48000","q":"0.54","nq":"0.54","f":3544,"l":3544,"T":1787658494503,"m":false},{"a":1871,"p":"12.46000","q":"8.03","nq":"8.03","f":3545,"l":3548,"T":1787658504535,"m":true},{"a":1872,"p":"12.46000","q":"1.00","nq":"1.00","f":3549,"l":3549,"T":1787658516915,"m":true},{"a":1873,"p":"12.46000","q":"0.21","nq":"0.21","f":3550,"l":3550,"T":1787658540533,"m":true},{"a":1874,"p":"12.48000","q":"1.83","nq":"1.83","f":3551,"l":3552,"T":1787658540572,"m":false},{"a":1875,"p":"12.49000","q":"1.82","nq":"1.82","f":3553,"l":3554,"T":1787658540584,"m":false},{"a":1876,"p":"12.46000","q":"0.16","nq":"0.16","f":3555,"l":3555,"T":1787658540587,"m":true},{"a":1877,"p":"12.47000","q":"0.09","nq":"0.09","f":3556,"l":3557,"T":1787658642372,"m":false},{"a":1878,"p":"12.49000","q":"1.52","nq":"1.52","f":3558,"l":3558,"T":1787658642372,"m":false},{"a":1879,"p":"12.46000","q":"1.95","nq":"1.95","f":3559,"l":3561,"T":1787658642868,"m":true},{"a":1880,"p":"12.46000","q":"2.08","nq":"2.08","f":3562,"l":3562,"T":1787658652266,"m":true},{"a":1881,"p":"12.45000","q":"2.50","nq":"2.50","f":3563,"l":3563,"T":1787658652266,"m":true},{"a":1882,"p":"12.46000","q":"2.56","nq":"2.56","f":3564,"l":3564,"T":1787658652815,"m":true},{"a":1883,"p":"12.45000","q":"6.25","nq":"6.25","f":3565,"l":3566,"T":1787658652815,"m":true},{"a":1884,"p":"12.46000","q":"0.49","nq":"0.49","f":3567,"l":3569,"T":1787658660508,"m":true},{"a":1885,"p":"12.46000","q":"1.36","nq":"1.36","f":3570,"l":3571,"T":1787658720508,"m":true},{"a":1886,"p":"12.48000","q":"1.05","nq":"1.05","f":3572,"l":3573,"T":1787658755007,"m":false},{"a":1887,"p":"12.46000","q":"1.05","nq":"1.05","f":3574,"l":3575,"T":1787658757587,"m":true},{"a":1888,"p":"12.46000","q":"1.32","nq":"1.32","f":3576,"l":3577,"T":1787658776537,"m":true},{"a":1889,"p":"12.46000","q":"1.42","nq":"1.42","f":3578,"l":3580,"T":1787658780521,"m":true},{"a":1890,"p":"12.45000","q":"2.82","nq":"2.82","f":3581,"l":3583,"T":1787658780570,"m":true},{"a":1891,"p":"12.46000","q":"1.38","nq":"1.38","f":3584,"l":3584,"T":1787658780594,"m":true},{"a":1892,"p":"12.48000","q":"1.32","nq":"1.32","f":3585,"l":3585,"T":1787658806329,"m":false},{"a":1893,"p":"12.46000","q":"1.01","nq":"1.01","f":3586,"l":3587,"T":1787658840533,"m":true},{"a":1894,"p":"12.45000","q":"1.09","nq":"1.09","f":3588,"l":3589,"T":1787658840563,"m":true},{"a":1895,"p":"12.46000","q":"0.06","nq":"0.06","f":3590,"l":3590,"T":1787658841062,"m":false},{"a":1896,"p":"12.48000","q":"1.55","nq":"1.55","f":3591,"l":3592,"T":1787658841062,"m":false},{"a":1897,"p":"12.46000","q":"3.55","nq":"3.55","f":3593,"l":3595,"T":1787658863233,"m":true},{"a":1898,"p":"12.45000","q":"0.47","nq":"0.47","f":3596,"l":3596,"T":1787658863233,"m":true},{"a":1899,"p":"12.48000","q":"14.55","nq":"14.55","f":3597,"l":3600,"T":1787658881973,"m":false},{"a":1900,"p":"12.46000","q":"1.71","nq":"1.71","f":3601,"l":3602,"T":1787658900564,"m":true},{"a":1901,"p":"12.48000","q":"4.92","nq":"4.92","f":3603,"l":3604,"T":1787658940341,"m":false},{"a":1902,"p":"12.46000","q":"0.02","nq":"0.02","f":3605,"l":3605,"T":1787658960536,"m":true},{"a":1903,"p":"12.46000","q":"0.86","nq":"0.86","f":3606,"l":3607,"T":1787658980811,"m":true},{"a":1904,"p":"12.46000","q":"1.95","nq":"1.95","f":3608,"l":3609,"T":1787658996799,"m":true},{"a":1905,"p":"12.48000","q":"0.49","nq":"0.49","f":3610,"l":3610,"T":1787659017485,"m":false},{"a":1906,"p":"12.50000","q":"1.12","nq":"1.12","f":3611,"l":3612,"T":1787659017485,"m":false},{"a":1907,"p":"12.48000","q":"0.49","nq":"0.49","f":3613,"l":3613,"T":1787659021054,"m":true},{"a":1908,"p":"12.46000","q":"1.17","nq":"1.17","f":3614,"l":3615,"T":1787659021054,"m":true},{"a":1909,"p":"12.45000","q":"1.23","nq":"1.23","f":3616,"l":3616,"T":1787659021054,"m":true},{"a":1910,"p":"12.46000","q":"0.48","nq":"0.48","f":3617,"l":3617,"T":1787659021057,"m":true},{"a":1911,"p":"12.45000","q":"4.44","nq":"4.44","f":3618,"l":3618,"T":1787659021057,"m":true},{"a":1912,"p":"12.46000","q":"1.59","nq":"1.59","f":3619,"l":3619,"T":1787659029029,"m":true},{"a":1913,"p":"12.46000","q":"1.03","nq":"1.03","f":3620,"l":3620,"T":1787659035311,"m":true},{"a":1914,"p":"12.45000","q":"0.68","nq":"0.68","f":3621,"l":3621,"T":1787659035311,"m":true},{"a":1915,"p":"12.46000","q":"1.15","nq":"1.15","f":3622,"l":3622,"T":1787659053585,"m":true},{"a":1916,"p":"12.46000","q":"1.44","nq":"1.44","f":3623,"l":3623,"T":1787659060876,"m":true},{"a":1917,"p":"12.45000","q":"2.47","nq":"2.47","f":3624,"l":3624,"T":1787659060876,"m":true},{"a":1918,"p":"12.46000","q":"0.64","nq":"0.64","f":3625,"l":3625,"T":1787659064030,"m":true},{"a":1919,"p":"12.46000","q":"1.88","nq":"1.88","f":3626,"l":3626,"T":1787659067244,"m":true},{"a":1920,"p":"12.45000","q":"1.16","nq":"1.16","f":3627,"l":3627,"T":1787659067244,"m":true},{"a":1921,"p":"12.46000","q":"0.06","nq":"0.06","f":3628,"l":3628,"T":1787659080529,"m":true},{"a":1922,"p":"12.46000","q":"0.44","nq":"0.44","f":3629,"l":3629,"T":1787659085384,"m":true},{"a":1923,"p":"12.46000","q":"1.89","nq":"1.89","f":3630,"l":3630,"T":1787659089917,"m":true},{"a":1924,"p":"12.45000","q":"0.43","nq":"0.43","f":3631,"l":3631,"T":1787659089917,"m":true},{"a":1925,"p":"12.46000","q":"0.04","nq":"0.04","f":3632,"l":3633,"T":1787659140539,"m":true},{"a":1926,"p":"12.48000","q":"0.49","nq":"0.49","f":3634,"l":3634,"T":1787659157736,"m":false},{"a":1927,"p":"12.50000","q":"1.11","nq":"1.11","f":3635,"l":3635,"T":1787659157736,"m":false},{"a":1928,"p":"12.46000","q":"2.52","nq":"2.52","f":3636,"l":3636,"T":1787659179528,"m":true},{"a":1929,"p":"12.46000","q":"0.51","nq":"0.51","f":3637,"l":3638,"T":1787659205267,"m":true},{"a":1930,"p":"12.45000","q":"0.41","nq":"0.41","f":3639,"l":3639,"T":1787659205267,"m":true},{"a":1931,"p":"12.47000","q":"0.09","nq":"0.09","f":3640,"l":3641,"T":1787659214822,"m":false},{"a":1932,"p":"12.48000","q":"0.49","nq":"0.49","f":3642,"l":3642,"T":1787659214822,"m":false},{"a":1933,"p":"12.50000","q":"1.31","nq":"1.31","f":3643,"l":3644,"T":1787659214822,"m":false},{"a":1934,"p":"12.51000","q":"6.10","nq":"6.10","f":3645,"l":3646,"T":1787659214822,"m":false},{"a":1935,"p":"12.52000","q":"1.85","nq":"1.85","f":3647,"l":3648,"T":1787659237527,"m":false},{"a":1936,"p":"12.54000","q":"15.62","nq":"15.62","f":3649,"l":3650,"T":1787659237527,"m":false},{"a":1937,"p":"12.55000","q":"14.79","nq":"14.79","f":3651,"l":3653,"T":1787659237527,"m":false},{"a":1938,"p":"12.56000","q":"0.76","nq":"0.76","f":3654,"l":3655,"T":1787659237527,"m":false},{"a":1939,"p":"12.54000","q":"0.49","nq":"0.49","f":3656,"l":3656,"T":1787659237539,"m":true},{"a":1940,"p":"12.53000","q":"3.68","nq":"3.68","f":3657,"l":3663,"T":1787659237539,"m":true},{"a":1941,"p":"12.52000","q":"0.49","nq":"0.49","f":3664,"l":3664,"T":1787659237543,"m":true},{"a":1942,"p":"12.50000","q":"0.76","nq":"0.76","f":3665,"l":3667,"T":1787659237543,"m":true},{"a":1943,"p":"12.49000","q":"1.77","nq":"1.77","f":3668,"l":3668,"T":1787659237552,"m":true},{"a":1944,"p":"12.50000","q":"8.16","nq":"8.16","f":3669,"l":3673,"T":1787659237569,"m":true},{"a":1945,"p":"12.49000","q":"1.41","nq":"1.41","f":3674,"l":3675,"T":1787659237613,"m":true},{"a":1946,"p":"12.50000","q":"2.60","nq":"2.60","f":3676,"l":3676,"T":1787659237641,"m":true},{"a":1947,"p":"12.49000","q":"1.30","nq":"1.30","f":3677,"l":3677,"T":1787659237641,"m":true},{"a":1948,"p":"12.51000","q":"1.69","nq":"1.69","f":3678,"l":3678,"T":1787659240559,"m":true},{"a":1949,"p":"12.51000","q":"3.90","nq":"3.90","f":3679,"l":3679,"T":1787659250845,"m":true},{"a":1950,"p":"12.51000","q":"8.20","nq":"8.20","f":3680,"l":3680,"T":1787659251177,"m":true},{"a":1951,"p":"12.51000","q":"4.10","nq":"4.10","f":3681,"l":3681,"T":1787659289524,"m":true},{"a":1952,"p":"12.51000","q":"10.45","nq":"10.45","f":3682,"l":3684,"T":1787659291423,"m":true},{"a":1953,"p":"12.51000","q":"32.33","nq":"32.33","f":3685,"l":3685,"T":1787659293426,"m":true},{"a":1954,"p":"12.51000","q":"2.10","nq":"2.10","f":3686,"l":3687,"T":1787659293630,"m":true},{"a":1955,"p":"12.51000","q":"0.56","nq":"0.56","f":3688,"l":3688,"T":1787659294129,"m":true},{"a":1956,"p":"12.51000","q":"1.15","nq":"1.15","f":3689,"l":3689,"T":1787659297660,"m":true},{"a":1957,"p":"12.51000","q":"3.05","nq":"3.05","f":3690,"l":3690,"T":1787659297767,"m":true},{"a":1958,"p":"12.50000","q":"0.94","nq":"0.94","f":3691,"l":3691,"T":1787659297767,"m":true},{"a":1959,"p":"12.51000","q":"3.81","nq":"3.81","f":3692,"l":3692,"T":1787659308628,"m":true},{"a":1960,"p":"12.51000","q":"1.57","nq":"1.57","f":3693,"l":3693,"T":1787659309785,"m":true},{"a":1961,"p":"12.51000","q":"37.29","nq":"37.29","f":3694,"l":3694,"T":1787659314830,"m":true},{"a":1962,"p":"12.51000","q":"1.58","nq":"1.58","f":3695,"l":3695,"T":1787659316704,"m":true},{"a":1963,"p":"12.51000","q":"6.03","nq":"6.03","f":3696,"l":3698,"T":1787659320539,"m":true},{"a":1964,"p":"12.51000","q":"4.83","nq":"4.83","f":3699,"l":3700,"T":1787659368872,"m":true},{"a":1965,"p":"12.51000","q":"0.07","nq":"0.07","f":3701,"l":3701,"T":1787659380548,"m":true},{"a":1966,"p":"12.51000","q":"73.26","nq":"73.26","f":3702,"l":3706,"T":1787659383462,"m":true},{"a":1967,"p":"12.51000","q":"31.18","nq":"31.18","f":3707,"l":3707,"T":1787659385569,"m":true},{"a":1968,"p":"12.51000","q":"70.95","nq":"70.95","f":3708,"l":3712,"T":1787659390635,"m":true},{"a":1969,"p":"12.51000","q":"3.99","nq":"3.99","f":3713,"l":3713,"T":1787659390755,"m":true},{"a":1970,"p":"12.51000","q":"36.36","nq":"36.36","f":3714,"l":3715,"T":1787659396771,"m":true},{"a":1971,"p":"12.51000","q":"3.99","nq":"3.99","f":3716,"l":3716,"T":1787659396979,"m":true},{"a":1972,"p":"12.51000","q":"35.59","nq":"35.59","f":3717,"l":3719,"T":1787659400168,"m":true},{"a":1973,"p":"12.51000","q":"8.10","nq":"8.10","f":3720,"l":3720,"T":1787659402191,"m":true},{"a":1974,"p":"12.51000","q":"12.03","nq":"12.03","f":3721,"l":3725,"T":1787659440583,"m":true},{"a":1975,"p":"12.52000","q":"0.54","nq":"0.54","f":3726,"l":3727,"T":1787659440713,"m":false},{"a":1976,"p":"12.51000","q":"16.41","nq":"16.41","f":3728,"l":3728,"T":1787659487848,"m":true},{"a":1977,"p":"12.51000","q":"7.44","nq":"7.44","f":3729,"l":3731,"T":1787659500566,"m":true},{"a":1978,"p":"12.51000","q":"16.38","nq":"16.38","f":3732,"l":3732,"T":1787659558669,"m":false},{"a":1979,"p":"12.50000","q":"0.49","nq":"0.49","f":3733,"l":3733,"T":1787659560685,"m":true},{"a":1980,"p":"12.49000","q":"0.04","nq":"0.04","f":3734,"l":3734,"T":1787659568418,"m":true},{"a":1981,"p":"12.49000","q":"2.70","nq":"2.70","f":3735,"l":3735,"T":1787659569288,"m":true},{"a":1982,"p":"12.49000","q":"0.31","nq":"0.31","f":3736,"l":3736,"T":1787659585944,"m":true},{"a":1983,"p":"12.48000","q":"3.18","nq":"3.18","f":3737,"l":3738,"T":1787659585944,"m":true},{"a":1984,"p":"12.48000","q":"3.36","nq":"3.36","f":3739,"l":3739,"T":1787659595134,"m":true},{"a":1985,"p":"12.48000","q":"0.86","nq":"0.86","f":3740,"l":3741,"T":1787659595228,"m":false},{"a":1986,"p":"12.48000","q":"3.36","nq":"3.36","f":3742,"l":3742,"T":1787659606891,"m":true},{"a":1987,"p":"12.48000","q":"0.64","nq":"0.64","f":3743,"l":3743,"T":1787659613026,"m":false},{"a":1988,"p":"12.47000","q":"6.57","nq":"6.57","f":3744,"l":3745,"T":1787659620618,"m":true},{"a":1989,"p":"12.46000","q":"6.99","nq":"6.99","f":3746,"l":3750,"T":1787659620632,"m":true},{"a":1990,"p":"12.48000","q":"3.44","nq":"3.44","f":3751,"l":3752,"T":1787659626725,"m":false},{"a":1991,"p":"12.48000","q":"0.56","nq":"0.56","f":3753,"l":3753,"T":1787659665101,"m":false},{"a":1992,"p":"12.49000","q":"1.05","nq":"1.05","f":3754,"l":3754,"T":1787659665101,"m":false},{"a":1993,"p":"12.48000","q":"1.61","nq":"1.61","f":3755,"l":3755,"T":1787659665758,"m":false},{"a":1994,"p":"12.48000","q":"1.61","nq":"1.61","f":3756,"l":3756,"T":1787659666423,"m":false},{"a":1995,"p":"12.48000","q":"0.20","nq":"0.20","f":3757,"l":3757,"T":1787659667078,"m":false},{"a":1996,"p":"12.49000","q":"0.98","nq":"0.98","f":3758,"l":3758,"T":1787659667078,"m":false},{"a":1997,"p":"12.47000","q":"2.51","nq":"2.51","f":3759,"l":3762,"T":1787659680587,"m":true},{"a":1998,"p":"12.49000","q":"0.48","nq":"0.48","f":3763,"l":3763,"T":1787659681153,"m":false},{"a":1999,"p":"12.50000","q":"0.49","nq":"0.49","f":3764,"l":3764,"T":1787659724627,"m":false},{"a":2000,"p":"12.51000","q":"5.90","nq":"5.90","f":3765,"l":3766,"T":1787659724627,"m":false},{"a":2001,"p":"12.51000","q":"16.00","nq":"16.00","f":3767,"l":3770,"T":1787659740592,"m":false},{"a":2002,"p":"12.49000","q":"0.48","nq":"0.48","f":3771,"l":3771,"T":1787659740699,"m":true},{"a":2003,"p":"12.52000","q":"7.96","nq":"7.96","f":3772,"l":3772,"T":1787659829423,"m":false},{"a":2004,"p":"12.50000","q":"3.28","nq":"3.28","f":3773,"l":3773,"T":1787659848736,"m":true},{"a":2005,"p":"12.49000","q":"31.17","nq":"31.17","f":3774,"l":3775,"T":1787659848736,"m":true},{"a":2006,"p":"12.48000","q":"50.53","nq":"50.53","f":3776,"l":3777,"T":1787659848736,"m":true},{"a":2007,"p":"12.50000","q":"0.49","nq":"0.49","f":3778,"l":3778,"T":1787659848817,"m":false},{"a":2008,"p":"12.52000","q":"1.47","nq":"1.47","f":3779,"l":3781,"T":1787659848818,"m":false},{"a":2009,"p":"12.50000","q":"3.26","nq":"3.26","f":3782,"l":3782,"T":1787659850935,"m":true},{"a":2010,"p":"12.49000","q":"0.56","nq":"0.56","f":3783,"l":3783,"T":1787659850935,"m":true},{"a":2011,"p":"12.52000","q":"1.59","nq":"1.59","f":3784,"l":3785,"T":1787659851164,"m":false},{"a":2012,"p":"12.52000","q":"7.95","nq":"7.95","f":3786,"l":3789,"T":1787659852316,"m":false},{"a":2013,"p":"12.51000","q":"3.35","nq":"3.35","f":3790,"l":3790,"T":1787659852382,"m":false},{"a":2014,"p":"12.52000","q":"2.24","nq":"2.24","f":3791,"l":3792,"T":1787659852439,"m":false},{"a":2015,"p":"12.52000","q":"4.60","nq":"4.60","f":3793,"l":3793,"T":1787659865264,"m":false},{"a":2016,"p":"12.52000","q":"18.48","nq":"18.48","f":3794,"l":3794,"T":1787659877196,"m":false},{"a":2017,"p":"12.52000","q":"3.52","nq":"3.52","f":3795,"l":3796,"T":1787659877328,"m":false},{"a":2018,"p":"12.52000","q":"3.37","nq":"3.37","f":3797,"l":3797,"T":1787659878427,"m":false},{"a":2019,"p":"12.52000","q":"6.66","nq":"6.66","f":3798,"l":3799,"T":1787659879330,"m":false},{"a":2020,"p":"12.52000","q":"7.01","nq":"7.01","f":3800,"l":3801,"T":1787659880328,"m":false},{"a":2021,"p":"12.52000","q":"6.76","nq":"6.76","f":3802,"l":3803,"T":1787659881128,"m":false},{"a":2022,"p":"12.52000","q":"6.51","nq":"6.51","f":3804,"l":3805,"T":1787659881328,"m":false},{"a":2023,"p":"12.52000","q":"3.27","nq":"3.27","f":3806,"l":3806,"T":1787659881500,"m":false},{"a":2024,"p":"12.53000","q":"4.62","nq":"4.62","f":3807,"l":3807,"T":1787659888330,"m":false},{"a":2025,"p":"12.53000","q":"84.98","nq":"84.98","f":3808,"l":3808,"T":1787659893009,"m":false},{"a":2026,"p":"12.53000","q":"39.92","nq":"39.92","f":3809,"l":3810,"T":1787659893129,"m":false},{"a":2027,"p":"12.53000","q":"3.08","nq":"3.08","f":3811,"l":3811,"T":1787659907041,"m":false},{"a":2028,"p":"12.53000","q":"17.73","nq":"17.73","f":3812,"l":3815,"T":1787659920588,"m":false},{"a":2029,"p":"12.52000","q":"3.99","nq":"3.99","f":3816,"l":3817,"T":1787659938071,"m":true},{"a":2030,"p":"12.53000","q":"0.85","nq":"0.85","f":3818,"l":3818,"T":1787659962668,"m":false},{"a":2031,"p":"12.52000","q":"1.07","nq":"1.07","f":3819,"l":3819,"T":1787659980627,"m":true},{"a":2032,"p":"12.52000","q":"4.88","nq":"4.88","f":3820,"l":3820,"T":1787660015124,"m":true},{"a":2033,"p":"12.52000","q":"0.85","nq":"0.85","f":3821,"l":3821,"T":1787660024091,"m":true},{"a":2034,"p":"12.52000","q":"2.04","nq":"2.04","f":3822,"l":3823,"T":1787660040681,"m":true},{"a":2035,"p":"12.52000","q":"0.78","nq":"0.78","f":3824,"l":3824,"T":1787660046014,"m":true},{"a":2036,"p":"12.52000","q":"1.40","nq":"1.40","f":3825,"l":3826,"T":1787660048352,"m":true},{"a":2037,"p":"12.52000","q":"1.45","nq":"1.45","f":3827,"l":3827,"T":1787660048512,"m":true},{"a":2038,"p":"12.52000","q":"0.78","nq":"0.78","f":3828,"l":3828,"T":1787660052014,"m":true},{"a":2039,"p":"12.52000","q":"71.26","nq":"71.26","f":3829,"l":3830,"T":1787660065165,"m":true},{"a":2040,"p":"12.52000","q":"0.39","nq":"0.39","f":3831,"l":3831,"T":1787660065324,"m":true},{"a":2041,"p":"12.52000","q":"0.88","nq":"0.88","f":3832,"l":3832,"T":1787660086903,"m":true},{"a":2042,"p":"12.52000","q":"1.60","nq":"1.60","f":3833,"l":3834,"T":1787660088073,"m":true},{"a":2043,"p":"12.52000","q":"17.31","nq":"17.31","f":3835,"l":3837,"T":1787660088234,"m":true},{"a":2044,"p":"12.52000","q":"13.65","nq":"13.65","f":3838,"l":3839,"T":1787660088392,"m":true},{"a":2045,"p":"12.51000","q":"5.62","nq":"5.62","f":3840,"l":3841,"T":1787660088474,"m":true},{"a":2046,"p":"12.51000","q":"0.80","nq":"0.80","f":3842,"l":3842,"T":1787660090063,"m":true},{"a":2047,"p":"12.51000","q":"42.09","nq":"42.09","f":3843,"l":3844,"T":1787660090263,"m":true},{"a":2048,"p":"12.51000","q":"5.04","nq":"5.04","f":3845,"l":3848,"T":1787660091314,"m":true},{"a":2049,"p":"12.51000","q":"1.60","nq":"1.60","f":3849,"l":3850,"T":1787660092044,"m":true},{"a":2050,"p":"12.51000","q":"0.80","nq":"0.80","f":3851,"l":3851,"T":1787660093263,"m":true},{"a":2051,"p":"12.51000","q":"1.76","nq":"1.76","f":3852,"l":3853,"T":1787660094093,"m":true},{"a":2052,"p":"12.51000","q":"0.64","nq":"0.64","f":3854,"l":3854,"T":1787660094247,"m":true},{"a":2053,"p":"12.50000","q":"4.05","nq":"4.05","f":3855,"l":3857,"T":1787660100586,"m":true},{"a":2054,"p":"12.50000","q":"2.64","nq":"2.64","f":3858,"l":3858,"T":1787660100727,"m":false},{"a":2055,"p":"12.50000","q":"0.58","nq":"0.58","f":3859,"l":3859,"T":1787660156320,"m":false},{"a":2056,"p":"12.52000","q":"0.49","nq":"0.49","f":3860,"l":3860,"T":1787660156320,"m":false},{"a":2057,"p":"12.53000","q":"4.48","nq":"4.48","f":3861,"l":3861,"T":1787660156320,"m":false},{"a":2058,"p":"12.50000","q":"4.04","nq":"4.04","f":3862,"l":3863,"T":1787660194093,"m":true},{"a":2059,"p":"12.49000","q":"1.51","nq":"1.51","f":3864,"l":3864,"T":1787660194093,"m":true},{"a":2060,"p":"12.50000","q":"0.48","nq":"0.48","f":3865,"l":3865,"T":1787660247047,"m":true},{"a":2061,"p":"12.50000","q":"0.49","nq":"0.49","f":3866,"l":3866,"T":1787660275184,"m":true},{"a":2062,"p":"12.50000","q":"4.03","nq":"4.03","f":3867,"l":3868,"T":1787660276605,"m":true},{"a":2063,"p":"12.50000","q":"3.68","nq":"3.68","f":3869,"l":3869,"T":1787660288682,"m":false},{"a":2064,"p":"12.50000","q":"2.11","nq":"2.11","f":3870,"l":3870,"T":1787660293491,"m":false},{"a":2065,"p":"12.50000","q":"6.18","nq":"6.18","f":3871,"l":3872,"T":1787660351966,"m":false},{"a":2066,"p":"12.52000","q":"0.97","nq":"0.97","f":3873,"l":3874,"T":1787660352009,"m":false},{"a":2067,"p":"12.53000","q":"1.63","nq":"1.63","f":3875,"l":3875,"T":1787660352009,"m":false},{"a":2068,"p":"12.52000","q":"2.39","nq":"2.39","f":3876,"l":3876,"T":1787660352031,"m":false},{"a":2069,"p":"12.50000","q":"3.91","nq":"3.91","f":3877,"l":3878,"T":1787660362940,"m":true},{"a":2070,"p":"12.49000","q":"26.12","nq":"26.12","f":3879,"l":3880,"T":1787660362940,"m":true},{"a":2071,"p":"12.50000","q":"3.38","nq":"3.38","f":3881,"l":3881,"T":1787660377697,"m":true},{"a":2072,"p":"12.49000","q":"0.08","nq":"0.08","f":3882,"l":3882,"T":1787660377697,"m":true},{"a":2073,"p":"12.50000","q":"0.10","nq":"0.10","f":3883,"l":3883,"T":1787660468146,"m":true},{"a":2074,"p":"12.49000","q":"1.60","nq":"1.60","f":3884,"l":3884,"T":1787660579604,"m":true},{"a":2075,"p":"12.49000","q":"1.20","nq":"1.20","f":3885,"l":3885,"T":1787660581583,"m":true},{"a":2076,"p":"12.49000","q":"4.13","nq":"4.13","f":3886,"l":3887,"T":1787660582934,"m":true},{"a":2077,"p":"12.49000","q":"1.04","nq":"1.04","f":3888,"l":3888,"T":1787660583093,"m":true},{"a":2078,"p":"12.49000","q":"6.00","nq":"6.00","f":3889,"l":3890,"T":1787660609273,"m":true},{"a":2079,"p":"12.48000","q":"3.42","nq":"3.42","f":3891,"l":3892,"T":1787660609360,"m":true},{"a":2080,"p":"12.49000","q":"3.64","nq":"3.64","f":3893,"l":3894,"T":1787660609428,"m":true},{"a":2081,"p":"12.48000","q":"6.96","nq":"6.96","f":3895,"l":3899,"T":1787660609441,"m":true},{"a":2082,"p":"12.48000","q":"2.80","nq":"2.80","f":3900,"l":3900,"T":1787660647143,"m":true},{"a":2083,"p":"12.48000","q":"1.60","nq":"1.60","f":3901,"l":3901,"T":1787660648457,"m":true},{"a":2084,"p":"12.48000","q":"0.64","nq":"0.64","f":3902,"l":3902,"T":1787660685533,"m":true},{"a":2085,"p":"12.48000","q":"1.89","nq":"1.89","f":3903,"l":3903,"T":1787660698707,"m":true},{"a":2086,"p":"12.48000","q":"0.69","nq":"0.69","f":3904,"l":3904,"T":1787660773786,"m":true},{"a":2087,"p":"12.48000","q":"2.95","nq":"2.95","f":3905,"l":3905,"T":1787660778896,"m":true},{"a":2088,"p":"12.47000","q":"1.10","nq":"1.10","f":3906,"l":3907,"T":1787660778896,"m":true},{"a":2089,"p":"12.50000","q":"0.49","nq":"0.49","f":3908,"l":3908,"T":1787660806370,"m":false},{"a":2090,"p":"12.51000","q":"1.16","nq":"1.16","f":3909,"l":3909,"T":1787660806370,"m":false},{"a":2091,"p":"12.48000","q":"0.45","nq":"0.45","f":3910,"l":3910,"T":1787660831029,"m":true},{"a":2092,"p":"12.51000","q":"1.60","nq":"1.60","f":3911,"l":3911,"T":1787660842655,"m":false},{"a":2093,"p":"12.51000","q":"2.03","nq":"2.03","f":3912,"l":3912,"T":1787660845348,"m":false},{"a":2094,"p":"12.52000","q":"10.59","nq":"10.59","f":3913,"l":3915,"T":1787660845348,"m":false},{"a":2095,"p":"12.50000","q":"0.49","nq":"0.49","f":3916,"l":3916,"T":1787660857125,"m":true},{"a":2096,"p":"12.49000","q":"1.11","nq":"1.11","f":3917,"l":3917,"T":1787660857125,"m":true},{"a":2097,"p":"12.51000","q":"1.60","nq":"1.60","f":3918,"l":3918,"T":1787660864944,"m":false},{"a":2098,"p":"12.49000","q":"3.68","nq":"3.68","f":3919,"l":3919,"T":1787660944955,"m":true},{"a":2099,"p":"12.48000","q":"4.32","nq":"4.32","f":3920,"l":3922,"T":1787660944955,"m":true},{"a":2100,"p":"12.50000","q":"0.22","nq":"0.22","f":3923,"l":3923,"T":1787661060522,"m":false},{"a":2101,"p":"12.48000","q":"3.75","nq":"3.75","f":3924,"l":3925,"T":1787661075727,"m":true},{"a":2102,"p":"12.48000","q":"4.71","nq":"4.71","f":3926,"l":3927,"T":1787661080767,"m":true},{"a":2103,"p":"12.48000","q":"16.28","nq":"16.28","f":3928,"l":3928,"T":1787661095267,"m":true},{"a":2104,"p":"12.47000","q":"34.99","nq":"34.99","f":3929,"l":3930,"T":1787661095281,"m":true},{"a":2105,"p":"12.47000","q":"9.08","nq":"9.08","f":3931,"l":3934,"T":1787661120573,"m":true},{"a":2106,"p":"12.47000","q":"4.01","nq":"4.01","f":3935,"l":3935,"T":1787661131380,"m":true},{"a":2107,"p":"12.47000","q":"4.01","nq":"4.01","f":3936,"l":3936,"T":1787661131666,"m":true},{"a":2108,"p":"12.47000","q":"4.01","nq":"4.01","f":3937,"l":3937,"T":1787661131963,"m":true},{"a":2109,"p":"12.47000","q":"4.01","nq":"4.01","f":3938,"l":3938,"T":1787661132230,"m":true},{"a":2110,"p":"12.47000","q":"4.01","nq":"4.01","f":3939,"l":3939,"T":1787661132508,"m":true},{"a":2111,"p":"12.47000","q":"11.75","nq":"11.75","f":3940,"l":3940,"T":1787661132627,"m":true},{"a":2112,"p":"12.47000","q":"11.88","nq":"11.88","f":3941,"l":3942,"T":1787661132728,"m":true},{"a":2113,"p":"12.47000","q":"6.60","nq":"6.60","f":3943,"l":3944,"T":1787661132930,"m":true},{"a":2114,"p":"12.47000","q":"4.00","nq":"4.00","f":3945,"l":3945,"T":1787661133048,"m":true},{"a":2115,"p":"12.47000","q":"0.45","nq":"0.45","f":3946,"l":3946,"T":1787661133231,"m":true},{"a":2116,"p":"12.47000","q":"0.92","nq":"0.92","f":3947,"l":3947,"T":1787661133332,"m":true},{"a":2117,"p":"12.46000","q":"3.08","nq":"3.08","f":3948,"l":3950,"T":1787661133332,"m":true},{"a":2118,"p":"12.46000","q":"3.51","nq":"3.51","f":3951,"l":3951,"T":1787661133869,"m":true},{"a":2119,"p":"12.46000","q":"1.33","nq":"1.33","f":3952,"l":3952,"T":1787661134628,"m":true},{"a":2120,"p":"12.46000","q":"2.52","nq":"2.52","f":3953,"l":3953,"T":1787661143373,"m":true},{"a":2121,"p":"12.46000","q":"0.19","nq":"0.19","f":3954,"l":3954,"T":1787661155030,"m":true},{"a":2122,"p":"12.45000","q":"1.02","nq":"1.02","f":3955,"l":3956,"T":1787661155030,"m":true},{"a":2123,"p":"12.45000","q":"0.98","nq":"0.98","f":3957,"l":3957,"T":1787661155881,"m":true},{"a":2124,"p":"12.44000","q":"0.49","nq":"0.49","f":3958,"l":3958,"T":1787661155881,"m":true},{"a":2125,"p":"12.43000","q":"2.54","nq":"2.54","f":3959,"l":3959,"T":1787661155881,"m":true},{"a":2126,"p":"12.43000","q":"1.95","nq":"1.95","f":3960,"l":3960,"T":1787661206935,"m":false},{"a":2127,"p":"12.43000","q":"0.60","nq":"0.60","f":3961,"l":3961,"T":1787661240634,"m":false},{"a":2128,"p":"12.43000","q":"4.35","nq":"4.35","f":3962,"l":3963,"T":1787661247504,"m":false},{"a":2129,"p":"12.43000","q":"9.13","nq":"9.13","f":3964,"l":3964,"T":1787661290405,"m":true},{"a":2130,"p":"12.42000","q":"0.49","nq":"0.49","f":3965,"l":3965,"T":1787661290405,"m":true},{"a":2131,"p":"12.41000","q":"2.37","nq":"2.37","f":3966,"l":3968,"T":1787661290405,"m":true},{"a":2132,"p":"12.40000","q":"0.16","nq":"0.16","f":3969,"l":3969,"T":1787661290405,"m":true},{"a":2133,"p":"12.40000","q":"1.41","nq":"1.41","f":3970,"l":3971,"T":1787661295968,"m":true},{"a":2134,"p":"12.42000","q":"0.11","nq":"0.11","f":3972,"l":3972,"T":1787661300544,"m":false},{"a":2135,"p":"12.42000","q":"0.43","nq":"0.43","f":3973,"l":3974,"T":1787661300684,"m":false},{"a":2136,"p":"12.41000","q":"4.04","nq":"4.04","f":3975,"l":3975,"T":1787661306730,"m":false},{"a":2137,"p":"12.41000","q":"3.52","nq":"3.52","f":3976,"l":3976,"T":1787661306929,"m":false},{"a":2138,"p":"12.41000","q":"3.13","nq":"3.13","f":3977,"l":3977,"T":1787661307132,"m":false},{"a":2139,"p":"12.40000","q":"5.81","nq":"5.81","f":3978,"l":3979,"T":1787661307277,"m":true},{"a":2140,"p":"12.41000","q":"0.01","nq":"0.01","f":3980,"l":3980,"T":1787661357624,"m":true},{"a":2141,"p":"12.42000","q":"0.05","nq":"0.05","f":3981,"l":3981,"T":1787661360507,"m":false},{"a":2142,"p":"12.42000","q":"1.44","nq":"1.44","f":3982,"l":3982,"T":1787661373993,"m":false},{"a":2143,"p":"12.40000","q":"0.56","nq":"0.56","f":3983,"l":3984,"T":1787661377372,"m":true},{"a":2144,"p":"12.41000","q":"3.93","nq":"3.93","f":3985,"l":3986,"T":1787661411413,"m":false},{"a":2145,"p":"12.42000","q":"11.48","nq":"11.48","f":3987,"l":3994,"T":1787661411492,"m":false},{"a":2146,"p":"12.41000","q":"3.45","nq":"3.45","f":3995,"l":3995,"T":1787661411729,"m":false},{"a":2147,"p":"12.41000","q":"3.76","nq":"3.76","f":3996,"l":3996,"T":1787661415529,"m":false},{"a":2148,"p":"12.42000","q":"0.07","nq":"0.07","f":3997,"l":3997,"T":1787661420488,"m":false},{"a":2149,"p":"12.41000","q":"3.54","nq":"3.54","f":3998,"l":3998,"T":1787661422227,"m":false},{"a":2150,"p":"12.42000","q":"4.88","nq":"4.88","f":3999,"l":4000,"T":1787661430880,"m":false},{"a":2151,"p":"12.42000","q":"6.39","nq":"6.39","f":4001,"l":4003,"T":1787661517633,"m":false},{"a":2152,"p":"12.42000","q":"1.00","nq":"1.00","f":4004,"l":4005,"T":1787661522031,"m":false},{"a":2153,"p":"12.40000","q":"9.66","nq":"9.66","f":4006,"l":4009,"T":1787661523867,"m":true},{"a":2154,"p":"12.40000","q":"0.86","nq":"0.86","f":4010,"l":4010,"T":1787661660596,"m":false},{"a":2155,"p":"12.40000","q":"1.74","nq":"1.74","f":4011,"l":4011,"T":1787661691844,"m":false},{"a":2156,"p":"12.40000","q":"7.77","nq":"7.77","f":4012,"l":4012,"T":1787661692330,"m":false},{"a":2157,"p":"12.40000","q":"0.15","nq":"0.15","f":4013,"l":4014,"T":1787661720515,"m":false},{"a":2158,"p":"12.40000","q":"1.66","nq":"1.66","f":4015,"l":4015,"T":1787661720633,"m":false},{"a":2159,"p":"12.40000","q":"5.56","nq":"5.56","f":4016,"l":4016,"T":1787661749784,"m":false},{"a":2160,"p":"12.39000","q":"4.83","nq":"4.83","f":4017,"l":4018,"T":1787661749908,"m":true},{"a":2161,"p":"12.39000","q":"2.11","nq":"2.11","f":4019,"l":4020,"T":1787661768022,"m":true},{"a":2162,"p":"12.40000","q":"1.33","nq":"1.33","f":4021,"l":4023,"T":1787661780537,"m":false},{"a":2163,"p":"12.39000","q":"1.77","nq":"1.77","f":4024,"l":4024,"T":1787661783984,"m":true},{"a":2164,"p":"12.42000","q":"0.04","nq":"0.04","f":4025,"l":4026,"T":1787661840503,"m":false},{"a":2165,"p":"12.41000","q":"3.22","nq":"3.22","f":4027,"l":4028,"T":1787661872127,"m":true},{"a":2166,"p":"12.42000","q":"0.01","nq":"0.01","f":4029,"l":4029,"T":1787661900628,"m":false},{"a":2167,"p":"12.41000","q":"7.03","nq":"7.03","f":4030,"l":4031,"T":1787661969456,"m":false},{"a":2168,"p":"12.42000","q":"1.07","nq":"1.07","f":4032,"l":4033,"T":1787661969456,"m":false},{"a":2169,"p":"12.43000","q":"21.93","nq":"21.93","f":4034,"l":4034,"T":1787661969456,"m":false},{"a":2170,"p":"12.41000","q":"3.50","nq":"3.50","f":4035,"l":4036,"T":1787661975599,"m":false},{"a":2171,"p":"12.41000","q":"8.05","nq":"8.05","f":4037,"l":4040,"T":1787662082377,"m":false},{"a":2172,"p":"12.41000","q":"8.02","nq":"8.02","f":4041,"l":4044,"T":1787662140635,"m":false},{"a":2173,"p":"12.40000","q":"0.49","nq":"0.49","f":4045,"l":4045,"T":1787662182820,"m":true},{"a":2174,"p":"12.39000","q":"14.79","nq":"14.79","f":4046,"l":4049,"T":1787662182820,"m":true},{"a":2175,"p":"12.38000","q":"20.24","nq":"20.24","f":4050,"l":4052,"T":1787662182820,"m":true},{"a":2176,"p":"12.37000","q":"4.70","nq":"4.70","f":4053,"l":4054,"T":1787662182820,"m":true},{"a":2177,"p":"12.40000","q":"1.45","nq":"1.45","f":4055,"l":4056,"T":1787662207301,"m":false},{"a":2178,"p":"12.42000","q":"4.38","nq":"4.38","f":4057,"l":4059,"T":1787662207302,"m":false},{"a":2179,"p":"12.42000","q":"8.03","nq":"8.03","f":4060,"l":4060,"T":1787662252289,"m":false},{"a":2180,"p":"12.42000","q":"5.56","nq":"5.56","f":4061,"l":4061,"T":1787662256035,"m":false},{"a":2181,"p":"12.42000","q":"3.63","nq":"3.63","f":4062,"l":4062,"T":1787662258776,"m":false},{"a":2182,"p":"12.43000","q":"2.78","nq":"2.78","f":4063,"l":4063,"T":1787662258776,"m":false},{"a":2183,"p":"12.44000","q":"1.62","nq":"1.62","f":4064,"l":4066,"T":1787662258776,"m":false},{"a":2184,"p":"12.43000","q":"1.76","nq":"1.76","f":4067,"l":4067,"T":1787662372427,"m":true},{"a":2185,"p":"12.43000","q":"0.93","nq":"0.93","f":4068,"l":4068,"T":1787662386104,"m":true},{"a":2186,"p":"12.42000","q":"5.83","nq":"5.83","f":4069,"l":4071,"T":1787662399042,"m":true},{"a":2187,"p":"12.43000","q":"2.38","nq":"2.38","f":4072,"l":4072,"T":1787662412370,"m":false},{"a":2188,"p":"12.43000","q":"3.53","nq":"3.53","f":4073,"l":4075,"T":1787662419081,"m":false},{"a":2189,"p":"12.42000","q":"0.88","nq":"0.88","f":4076,"l":4076,"T":1787662431239,"m":true},{"a":2190,"p":"12.43000","q":"4.02","nq":"4.02","f":4077,"l":4078,"T":1787662484490,"m":false},{"a":2191,"p":"12.43000","q":"4.18","nq":"4.18","f":4079,"l":4080,"T":1787662498186,"m":false},{"a":2192,"p":"12.43000","q":"4.17","nq":"4.17","f":4081,"l":4082,"T":1787662504362,"m":false},{"a":2193,"p":"12.43000","q":"4.03","nq":"4.03","f":4083,"l":4084,"T":1787662507538,"m":false},{"a":2194,"p":"12.43000","q":"2.73","nq":"2.73","f":4085,"l":4085,"T":1787662524709,"m":false},{"a":2195,"p":"12.44000","q":"1.51","nq":"1.51","f":4086,"l":4086,"T":1787662524709,"m":false},{"a":2196,"p":"12.44000","q":"4.03","nq":"4.03","f":4087,"l":4087,"T":1787662528059,"m":false},{"a":2197,"p":"12.43000","q":"4.05","nq":"4.05","f":4088,"l":4088,"T":1787662536284,"m":false},{"a":2198,"p":"12.43000","q":"0.15","nq":"0.15","f":4089,"l":4089,"T":1787662544463,"m":false},{"a":2199,"p":"12.44000","q":"3.90","nq":"3.90","f":4090,"l":4090,"T":1787662544463,"m":false},{"a":2200,"p":"12.43000","q":"4.28","nq":"4.28","f":4091,"l":4092,"T":1787662550679,"m":false},{"a":2201,"p":"12.42000","q":"3.48","nq":"3.48","f":4093,"l":4094,"T":1787662550683,"m":true},{"a":2202,"p":"12.43000","q":"2.85","nq":"2.85","f":4095,"l":4095,"T":1787662551338,"m":false},{"a":2203,"p":"12.44000","q":"2.69","nq":"2.69","f":4096,"l":4096,"T":1787662551338,"m":false},{"a":2204,"p":"12.41000","q":"0.76","nq":"0.76","f":4097,"l":4097,"T":1787662579080,"m":true},{"a":2205,"p":"12.41000","q":"0.75","nq":"0.75","f":4098,"l":4098,"T":1787662599546,"m":true},{"a":2206,"p":"12.41000","q":"18.30","nq":"18.30","f":4099,"l":4102,"T":1787662607123,"m":true},{"a":2207,"p":"12.40000","q":"1.89","nq":"1.89","f":4103,"l":4104,"T":1787662607123,"m":true},{"a":2208,"p":"12.41000","q":"0.54","nq":"0.54","f":4105,"l":4105,"T":1787662635161,"m":true},{"a":2209,"p":"12.42000","q":"0.49","nq":"0.49","f":4106,"l":4106,"T":1787662652954,"m":false},{"a":2210,"p":"12.43000","q":"2.79","nq":"2.79","f":4107,"l":4107,"T":1787662652954,"m":false},{"a":2211,"p":"12.42000","q":"2.55","nq":"2.55","f":4108,"l":4108,"T":1787662691579,"m":true},{"a":2212,"p":"12.42000","q":"4.35","nq":"4.35","f":4109,"l":4110,"T":1787662712850,"m":true},{"a":2213,"p":"12.42000","q":"5.04","nq":"5.04","f":4111,"l":4112,"T":1787662716144,"m":true},{"a":2214,"p":"12.41000","q":"3.04","nq":"3.04","f":4113,"l":4113,"T":1787662716144,"m":true},{"a":2215,"p":"12.42000","q":"1.18","nq":"1.18","f":4114,"l":4114,"T":1787662727527,"m":true},{"a":2216,"p":"12.42000","q":"2.40","nq":"2.40","f":4115,"l":4115,"T":1787662733109,"m":true},{"a":2217,"p":"12.40000","q":"5.68","nq":"5.68","f":4116,"l":4116,"T":1787662733109,"m":true},{"a":2218,"p":"12.41000","q":"1.16","nq":"1.16","f":4117,"l":4117,"T":1787662733427,"m":true},{"a":2219,"p":"12.42000","q":"0.92","nq":"0.92","f":4118,"l":4118,"T":1787662786829,"m":true},{"a":2220,"p":"12.42000","q":"0.61","nq":"0.61","f":4119,"l":4119,"T":1787662787234,"m":true},{"a":2221,"p":"12.40000","q":"0.49","nq":"0.49","f":4120,"l":4120,"T":1787662838331,"m":true},{"a":2222,"p":"12.39000","q":"5.25","nq":"5.25","f":4121,"l":4121,"T":1787662838331,"m":true},{"a":2223,"p":"12.39000","q":"5.51","nq":"5.51","f":4122,"l":4122,"T":1787662838435,"m":true},{"a":2224,"p":"12.38000","q":"0.58","nq":"0.58","f":4123,"l":4124,"T":1787662860610,"m":true},{"a":2225,"p":"12.40000","q":"0.49","nq":"0.49","f":4125,"l":4125,"T":1787662883627,"m":false},{"a":2226,"p":"12.38000","q":"5.33","nq":"5.33","f":4126,"l":4126,"T":1787662915513,"m":true},{"a":2227,"p":"12.38000","q":"11.82","nq":"11.82","f":4127,"l":4128,"T":1787662924405,"m":true},{"a":2228,"p":"12.38000","q":"4.04","nq":"4.04","f":4129,"l":4129,"T":1787662924622,"m":true},{"a":2229,"p":"12.38000","q":"0.49","nq":"0.49","f":4130,"l":4130,"T":1787662926616,"m":true},{"a":2230,"p":"12.37000","q":"3.54","nq":"3.54","f":4131,"l":4131,"T":1787662926616,"m":true},{"a":2231,"p":"12.38000","q":"3.23","nq":"3.23","f":4132,"l":4132,"T":1787662993636,"m":true},{"a":2232,"p":"12.38000","q":"1.77","nq":"1.77","f":4133,"l":4133,"T":1787663103542,"m":true},{"a":2233,"p":"12.36000","q":"0.49","nq":"0.49","f":4134,"l":4135,"T":1787663157658,"m":true},{"a":2234,"p":"12.35000","q":"5.44","nq":"5.44","f":4136,"l":4139,"T":1787663157660,"m":true},{"a":2235,"p":"12.34000","q":"0.90","nq":"0.90","f":4140,"l":4141,"T":1787663159323,"m":true},{"a":2236,"p":"12.35000","q":"10.95","nq":"10.95","f":4142,"l":4142,"T":1787663176430,"m":false},{"a":2237,"p":"12.35000","q":"2.97","nq":"2.97","f":4143,"l":4143,"T":1787663179629,"m":false},{"a":2238,"p":"12.36000","q":"0.41","nq":"0.41","f":4144,"l":4144,"T":1787663188729,"m":false},{"a":2239,"p":"12.35000","q":"1.28","nq":"1.28","f":4145,"l":4145,"T":1787663195457,"m":true},{"a":2240,"p":"12.35000","q":"1.59","nq":"1.59","f":4146,"l":4146,"T":1787663215973,"m":true},{"a":2241,"p":"12.35000","q":"6.37","nq":"6.37","f":4147,"l":4149,"T":1787663235050,"m":true},{"a":2242,"p":"12.36000","q":"0.08","nq":"0.08","f":4150,"l":4150,"T":1787663240599,"m":false},{"a":2243,"p":"12.37000","q":"8.02","nq":"8.02","f":4151,"l":4151,"T":1787663240599,"m":false},{"a":2244,"p":"12.35000","q":"3.60","nq":"3.60","f":4152,"l":4152,"T":1787663300519,"m":true},{"a":2245,"p":"12.34000","q":"4.45","nq":"4.45","f":4153,"l":4153,"T":1787663300519,"m":true},{"a":2246,"p":"12.35000","q":"0.48","nq":"0.48","f":4154,"l":4154,"T":1787663396175,"m":false},{"a":2247,"p":"12.34000","q":"0.48","nq":"0.48","f":4155,"l":4155,"T":1787663401077,"m":true},{"a":2248,"p":"12.37000","q":"0.79","nq":"0.79","f":4156,"l":4156,"T":1787663484762,"m":false},{"a":2249,"p":"12.37000","q":"4.08","nq":"4.08","f":4157,"l":4158,"T":1787663520560,"m":false},{"a":2250,"p":"12.37000","q":"8.10","nq":"8.10","f":4159,"l":4159,"T":1787663534808,"m":false},{"a":2251,"p":"12.37000","q":"7.72","nq":"7.72","f":4160,"l":4160,"T":1787663535030,"m":false},{"a":2252,"p":"12.38000","q":"0.88","nq":"0.88","f":4161,"l":4162,"T":1787663538529,"m":false},{"a":2253,"p":"12.38000","q":"0.59","nq":"0.59","f":4163,"l":4163,"T":1787663542730,"m":false},{"a":2254,"p":"12.38000","q":"0.88","nq":"0.88","f":4164,"l":4164,"T":1787663559485,"m":false},{"a":2255,"p":"12.38000","q":"0.31","nq":"0.31","f":4165,"l":4165,"T":1787663564800,"m":false},{"a":2256,"p":"12.40000","q":"0.49","nq":"0.49","f":4166,"l":4166,"T":1787663564800,"m":false},{"a":2257,"p":"12.41000","q":"5.64","nq":"5.64","f":4167,"l":4170,"T":1787663564800,"m":false},{"a":2258,"p":"12.40000","q":"0.88","nq":"0.88","f":4171,"l":4171,"T":1787663574133,"m":true},{"a":2259,"p":"12.42000","q":"0.35","nq":"0.35","f":4172,"l":4172,"T":1787663580582,"m":false},{"a":2260,"p":"12.41000","q":"0.88","nq":"0.88","f":4173,"l":4173,"T":1787663591527,"m":true},{"a":2261,"p":"12.41000","q":"2.26","nq":"2.26","f":4174,"l":4174,"T":1787663594627,"m":true},{"a":2262,"p":"12.40000","q":"17.55","nq":"17.55","f":4175,"l":4179,"T":1787663595865,"m":true},{"a":2263,"p":"12.40000","q":"6.93","nq":"6.93","f":4180,"l":4180,"T":1787663598331,"m":true},{"a":2264,"p":"12.41000","q":"0.08","nq":"0.08","f":4181,"l":4181,"T":1787663640513,"m":false},{"a":2265,"p":"12.38000","q":"0.01","nq":"0.01","f":4182,"l":4182,"T":1787663756967,"m":true},{"a":2266,"p":"12.39000","q":"3.94","nq":"3.94","f":4183,"l":4183,"T":1787664061498,"m":true},{"a":2267,"p":"12.38000","q":"0.47","nq":"0.47","f":4184,"l":4184,"T":1787664062553,"m":true},{"a":2268,"p":"12.39000","q":"1.64","nq":"1.64","f":4185,"l":4185,"T":1787664085847,"m":true},{"a":2269,"p":"12.39000","q":"6.06","nq":"6.06","f":4186,"l":4187,"T":1787664132657,"m":false},{"a":2270,"p":"12.40000","q":"5.59","nq":"5.59","f":4188,"l":4189,"T":1787664132657,"m":false},{"a":2271,"p":"12.38000","q":"0.40","nq":"0.40","f":4190,"l":4191,"T":1787664237793,"m":true},{"a":2272,"p":"12.39000","q":"0.41","nq":"0.41","f":4192,"l":4192,"T":1787664255269,"m":false},{"a":2273,"p":"12.39000","q":"3.49","nq":"3.49","f":4193,"l":4193,"T":1787664265429,"m":false},{"a":2274,"p":"12.40000","q":"6.44","nq":"6.44","f":4194,"l":4195,"T":1787664303839,"m":false},{"a":2275,"p":"12.40000","q":"12.23","nq":"12.23","f":4196,"l":4197,"T":1787664307028,"m":false},{"a":2276,"p":"12.42000","q":"7.56","nq":"7.56","f":4198,"l":4200,"T":1787664307102,"m":false},{"a":2277,"p":"12.43000","q":"0.96","nq":"0.96","f":4201,"l":4201,"T":1787664307330,"m":true}]