[{"a":341421789,"p":"0.0877000","q":"36282","nq":"36282","f":686379596,"l":686379598,"T":1787267930651,"m":false},{"a":341421790,"p":"0.0877100","q":"178","nq":"178","f":686379599,"l":686379601,"T":1787267930658,"m":false},{"a":341421791,"p":"0.0877200","q":"239","nq":"239","f":686379602,"l":686379605,"T":1787267930658,"m":false},{"a":341421792,"p":"0.0877300","q":"1589","nq":"1589","f":686379606,"l":686379606,"T":1787267930658,"m":false},{"a":341421793,"p":"0.0877300","q":"3110","nq":"3110","f":686379607,"l":686379607,"T":1787267935715,"m":false},{"a":341421794,"p":"0.0877300","q":"1003","nq":"1003","f":686379608,"l":686379608,"T":1787267938546,"m":false},{"a":341421795,"p":"0.0877200","q":"59","nq":"59","f":686379609,"l":686379609,"T":1787267939383,"m":true},{"a":341421796,"p":"0.0877300","q":"438","nq":"438","f":686379610,"l":686379610,"T":1787267939701,"m":false},{"a":341421797,"p":"0.0877300","q":"6620","nq":"6620","f":686379611,"l":686379617,"T":1787267940026,"m":false},{"a":341421798,"p":"0.0877300","q":"169","nq":"169","f":686379618,"l":686379619,"T":1787267940127,"m":false},{"a":341421799,"p":"0.0877300","q":"1126","nq":"1126","f":686379620,"l":686379621,"T":1787267940309,"m":false},{"a":341421800,"p":"0.0877300","q":"122","nq":"122","f":686379622,"l":686379622,"T":1787267940559,"m":false},{"a":341421801,"p":"0.0877300","q":"60","nq":"60","f":686379623,"l":686379623,"T":1787267940834,"m":false},{"a":341421802,"p":"0.0877400","q":"122","nq":"122","f":686379624,"l":686379625,"T":1787267940842,"m":false},{"a":341421803,"p":"0.0877500","q":"120","nq":"120","f":686379626,"l":686379627,"T":1787267940842,"m":false},{"a":341421804,"p":"0.0877600","q":"123","nq":"123","f":686379628,"l":686379628,"T":1787267941032,"m":false},{"a":341421805,"p":"0.0877600","q":"108","nq":"108","f":686379629,"l":686379631,"T":1787267941501,"m":false},{"a":341421806,"p":"0.0877600","q":"107","nq":"107","f":686379632,"l":686379633,"T":1787267942032,"m":false},{"a":341421807,"p":"0.0877700","q":"1769","nq":"1769","f":686379634,"l":686379638,"T":1787267948827,"m":false},{"a":341421808,"p":"0.0877800","q":"2736","nq":"2736","f":686379639,"l":686379643,"T":1787267949034,"m":false},{"a":341421809,"p":"0.0877900","q":"101","nq":"101","f":686379644,"l":686379645,"T":1787267950965,"m":false},{"a":341421810,"p":"0.0877800","q":"4264","nq":"4264","f":686379646,"l":686379649,"T":1787267953071,"m":true},{"a":341421811,"p":"0.0877700","q":"76","nq":"76","f":686379650,"l":686379650,"T":1787267953072,"m":true},{"a":341421812,"p":"0.0877600","q":"1142","nq":"1142","f":686379651,"l":686379653,"T":1787267953072,"m":true},{"a":341421813,"p":"0.0877500","q":"176","nq":"176","f":686379654,"l":686379656,"T":1787267953072,"m":true},{"a":341421814,"p":"0.0877500","q":"570","nq":"570","f":686379657,"l":686379658,"T":1787267953410,"m":false},{"a":341421815,"p":"0.0877500","q":"1357","nq":"1357","f":686379659,"l":686379661,"T":1787267954557,"m":false},{"a":341421816,"p":"0.0877600","q":"508","nq":"508","f":686379662,"l":686379663,"T":1787267956848,"m":false},{"a":341421817,"p":"0.0877600","q":"78","nq":"78","f":686379664,"l":686379664,"T":1787267958217,"m":false},{"a":341421818,"p":"0.0877700","q":"23","nq":"23","f":686379665,"l":686379665,"T":1787267958217,"m":false},{"a":341421819,"p":"0.0877700","q":"35","nq":"35","f":686379666,"l":686379666,"T":1787267958586,"m":false},{"a":341421820,"p":"0.0877800","q":"76","nq":"76","f":686379667,"l":686379668,"T":1787267958586,"m":false},{"a":341421821,"p":"0.0877800","q":"792","nq":"792","f":686379669,"l":686379670,"T":1787267962337,"m":true},{"a":341421822,"p":"0.0877700","q":"59","nq":"59","f":686379671,"l":686379671,"T":1787267962337,"m":true},{"a":341421823,"p":"0.0877600","q":"155","nq":"155","f":686379672,"l":686379673,"T":1787267962337,"m":true},{"a":341421824,"p":"0.0877700","q":"658","nq":"658","f":686379674,"l":686379674,"T":1787267962823,"m":false},{"a":341421825,"p":"0.0877700","q":"3070","nq":"3070","f":686379675,"l":686379675,"T":1787267963929,"m":false},{"a":341421826,"p":"0.0877800","q":"423","nq":"423","f":686379676,"l":686379676,"T":1787267963929,"m":false},{"a":341421827,"p":"0.0877900","q":"58","nq":"58","f":686379677,"l":686379677,"T":1787267964988,"m":false},{"a":341421828,"p":"0.0878000","q":"697","nq":"697","f":686379678,"l":686379684,"T":1787267964988,"m":false},{"a":341421829,"p":"0.0878100","q":"543","nq":"543","f":686379685,"l":686379686,"T":1787267964988,"m":false},{"a":341421830,"p":"0.0878100","q":"101","nq":"101","f":686379687,"l":686379687,"T":1787267965392,"m":false},{"a":341421831,"p":"0.0878100","q":"122","nq":"122","f":686379688,"l":686379688,"T":1787267966032,"m":false},{"a":341421832,"p":"0.0878100","q":"3281","nq":"3281","f":686379689,"l":686379692,"T":1787267966228,"m":false},{"a":341421833,"p":"0.0878200","q":"121","nq":"121","f":686379693,"l":686379694,"T":1787267966298,"m":false},{"a":341421834,"p":"0.0878300","q":"636","nq":"636","f":686379695,"l":686379698,"T":1787267966298,"m":false},{"a":341421835,"p":"0.0878400","q":"300","nq":"300","f":686379699,"l":686379702,"T":1787267966298,"m":false},{"a":341421836,"p":"0.0878500","q":"300","nq":"300","f":686379703,"l":686379703,"T":1787267966613,"m":false},{"a":341421837,"p":"0.0878500","q":"123","nq":"123","f":686379704,"l":686379706,"T":1787267967033,"m":false},{"a":341421838,"p":"0.0878500","q":"122","nq":"122","f":686379707,"l":686379707,"T":1787267970031,"m":false},{"a":341421839,"p":"0.0878400","q":"1194","nq":"1194","f":686379708,"l":686379711,"T":1787267971414,"m":true},{"a":341421840,"p":"0.0878400","q":"165","nq":"165","f":686379712,"l":686379713,"T":1787267971515,"m":true},{"a":341421841,"p":"0.0878300","q":"257","nq":"257","f":686379714,"l":686379716,"T":1787267971914,"m":true},{"a":341421842,"p":"0.0878300","q":"101","nq":"101","f":686379717,"l":686379717,"T":1787267973033,"m":false},{"a":341421843,"p":"0.0878300","q":"122","nq":"122","f":686379718,"l":686379718,"T":1787267975033,"m":false},{"a":341421844,"p":"0.0878200","q":"227","nq":"227","f":686379719,"l":686379721,"T":1787267977077,"m":true},{"a":341421845,"p":"0.0878200","q":"119","nq":"119","f":686379722,"l":686379724,"T":1787267977184,"m":true},{"a":341421846,"p":"0.0878100","q":"69","nq":"69","f":686379725,"l":686379726,"T":1787267977343,"m":true},{"a":341421847,"p":"0.0878100","q":"88","nq":"88","f":686379727,"l":686379727,"T":1787267978425,"m":true},{"a":341421848,"p":"0.0878000","q":"64","nq":"64","f":686379728,"l":686379729,"T":1787267979054,"m":true},{"a":341421849,"p":"0.0878100","q":"122","nq":"122","f":686379730,"l":686379730,"T":1787267980034,"m":false},{"a":341421850,"p":"0.0878100","q":"64","nq":"64","f":686379731,"l":686379731,"T":1787267980350,"m":false},{"a":341421851,"p":"0.0878000","q":"936","nq":"936","f":686379732,"l":686379735,"T":1787267980529,"m":true},{"a":341421852,"p":"0.0878000","q":"1232","nq":"1232","f":686379736,"l":686379738,"T":1787267982712,"m":true},{"a":341421853,"p":"0.0878000","q":"224","nq":"224","f":686379739,"l":686379741,"T":1787267985125,"m":true},{"a":341421854,"p":"0.0877900","q":"158","nq":"158","f":686379742,"l":686379744,"T":1787267986022,"m":true},{"a":341421855,"p":"0.0877800","q":"117","nq":"117","f":686379745,"l":686379746,"T":1787267986319,"m":true},{"a":341421856,"p":"0.0877800","q":"103","nq":"103","f":686379747,"l":686379748,"T":1787267987327,"m":true},{"a":341421857,"p":"0.0877700","q":"178","nq":"178","f":686379749,"l":686379751,"T":1787267987327,"m":true},{"a":341421858,"p":"0.0877600","q":"220","nq":"220","f":686379752,"l":686379754,"T":1787267987604,"m":true},{"a":341421859,"p":"0.0877500","q":"58","nq":"58","f":686379755,"l":686379755,"T":1787267987606,"m":true},{"a":341421860,"p":"0.0877400","q":"91","nq":"91","f":686379756,"l":686379757,"T":1787267988184,"m":true},{"a":341421861,"p":"0.0877400","q":"91","nq":"91","f":686379758,"l":686379759,"T":1787267989184,"m":true},{"a":341421862,"p":"0.0877400","q":"936","nq":"936","f":686379760,"l":686379760,"T":1787267989968,"m":false},{"a":341421863,"p":"0.0877400","q":"1950","nq":"1950","f":686379761,"l":686379765,"T":1787267990244,"m":false},{"a":341421864,"p":"0.0877500","q":"5009","nq":"5009","f":686379766,"l":686379769,"T":1787267990244,"m":false},{"a":341421865,"p":"0.0877600","q":"2422","nq":"2422","f":686379770,"l":686379773,"T":1787267990244,"m":false},{"a":341421866,"p":"0.0877700","q":"2481","nq":"2481","f":686379774,"l":686379778,"T":1787267990244,"m":false},{"a":341421867,"p":"0.0877800","q":"2485","nq":"2485","f":686379779,"l":686379783,"T":1787267990244,"m":false},{"a":341421868,"p":"0.0877900","q":"6209","nq":"6209","f":686379784,"l":686379788,"T":1787267990244,"m":false},{"a":341421869,"p":"0.0878000","q":"2197","nq":"2197","f":686379789,"l":686379790,"T":1787267990244,"m":false},{"a":341421870,"p":"0.0877800","q":"569","nq":"569","f":686379791,"l":686379792,"T":1787267990744,"m":false},{"a":341421871,"p":"0.0877500","q":"115","nq":"115","f":686379793,"l":686379793,"T":1787267993329,"m":true},{"a":341421872,"p":"0.0877400","q":"58","nq":"58","f":686379794,"l":686379794,"T":1787267996677,"m":true},{"a":341421873,"p":"0.0877300","q":"9113","nq":"9113","f":686379795,"l":686379798,"T":1787267996677,"m":true},{"a":341421874,"p":"0.0877400","q":"66","nq":"66","f":686379799,"l":686379799,"T":1787267997206,"m":true},{"a":341421875,"p":"0.0877500","q":"113","nq":"113","f":686379800,"l":686379800,"T":1787267998956,"m":false},{"a":341421876,"p":"0.0877500","q":"41","nq":"41","f":686379801,"l":686379801,"T":1787267999902,"m":false},{"a":341421877,"p":"0.0877500","q":"57","nq":"57","f":686379802,"l":686379802,"T":1787268000529,"m":false},{"a":341421878,"p":"0.0877500","q":"688","nq":"688","f":686379803,"l":686379803,"T":1787268001991,"m":false},{"a":341421879,"p":"0.0877600","q":"762","nq":"762","f":686379804,"l":686379806,"T":1787268002001,"m":false},{"a":341421880,"p":"0.0877700","q":"58","nq":"58","f":686379807,"l":686379807,"T":1787268002018,"m":false},{"a":341421881,"p":"0.0877800","q":"187","nq":"187","f":686379808,"l":686379811,"T":1787268002021,"m":false},{"a":341421882,"p":"0.0877800","q":"2640","nq":"2640","f":686379812,"l":686379813,"T":1787268002625,"m":true},{"a":341421883,"p":"0.0877600","q":"58","nq":"58","f":686379814,"l":686379814,"T":1787268002659,"m":true},{"a":341421884,"p":"0.0877500","q":"58","nq":"58","f":686379815,"l":686379815,"T":1787268002830,"m":true},{"a":341421885,"p":"0.0877400","q":"2589","nq":"2589","f":686379816,"l":686379818,"T":1787268003397,"m":true},{"a":341421886,"p":"0.0877300","q":"4331","nq":"4331","f":686379819,"l":686379822,"T":1787268003397,"m":true},{"a":341421887,"p":"0.0877200","q":"121","nq":"121","f":686379823,"l":686379824,"T":1787268003553,"m":true},{"a":341421888,"p":"0.0877100","q":"58","nq":"58","f":686379825,"l":686379825,"T":1787268003627,"m":true},{"a":341421889,"p":"0.0877000","q":"121","nq":"121","f":686379826,"l":686379827,"T":1787268003826,"m":true},{"a":341421890,"p":"0.0876900","q":"58","nq":"58","f":686379828,"l":686379828,"T":1787268004327,"m":true},{"a":341421891,"p":"0.0876800","q":"221","nq":"221","f":686379829,"l":686379831,"T":1787268005225,"m":true},{"a":341421892,"p":"0.0876800","q":"570","nq":"570","f":686379832,"l":686379832,"T":1787268005236,"m":false},{"a":341421893,"p":"0.0877000","q":"123","nq":"123","f":686379833,"l":686379833,"T":1787268006035,"m":false},{"a":341421894,"p":"0.0877000","q":"583","nq":"583","f":686379834,"l":686379834,"T":1787268008168,"m":false},{"a":341421895,"p":"0.0877000","q":"1453","nq":"1453","f":686379835,"l":686379838,"T":1787268009334,"m":false},{"a":341421896,"p":"0.0877100","q":"58","nq":"58","f":686379839,"l":686379839,"T":1787268009340,"m":false},{"a":341421897,"p":"0.0877100","q":"695","nq":"695","f":686379840,"l":686379841,"T":1787268010722,"m":true},{"a":341421898,"p":"0.0877100","q":"2162","nq":"2162","f":686379842,"l":686379846,"T":1787268012327,"m":true},{"a":341421899,"p":"0.0877100","q":"174","nq":"174","f":686379847,"l":686379847,"T":1787268012524,"m":true},{"a":341421900,"p":"0.0877100","q":"83","nq":"83","f":686379848,"l":686379848,"T":1787268012728,"m":true},{"a":341421901,"p":"0.0877100","q":"95","nq":"95","f":686379849,"l":686379849,"T":1787268012924,"m":true},{"a":341421902,"p":"0.0877100","q":"63","nq":"63","f":686379850,"l":686379850,"T":1787268013328,"m":true},{"a":341421903,"p":"0.0877000","q":"158","nq":"158","f":686379851,"l":686379852,"T":1787268014426,"m":true},{"a":341421904,"p":"0.0876900","q":"506","nq":"506","f":686379853,"l":686379853,"T":1787268014426,"m":true},{"a":341421905,"p":"0.0877000","q":"2404","nq":"2404","f":686379854,"l":686379855,"T":1787268015079,"m":false},{"a":341421906,"p":"0.0877100","q":"3440","nq":"3440","f":686379856,"l":686379857,"T":1787268015081,"m":false},{"a":341421907,"p":"0.0877200","q":"268","nq":"268","f":686379858,"l":686379861,"T":1787268015081,"m":false},{"a":341421908,"p":"0.0877300","q":"3743","nq":"3743","f":686379862,"l":686379864,"T":1787268015081,"m":false},{"a":341421909,"p":"0.0877100","q":"300","nq":"300","f":686379865,"l":686379865,"T":1787268015082,"m":true},{"a":341421910,"p":"0.0877000","q":"168933","nq":"168933","f":686379866,"l":686379868,"T":1787268015082,"m":true},{"a":341421911,"p":"0.0876900","q":"158","nq":"158","f":686379869,"l":686379870,"T":1787268015084,"m":true},{"a":341421912,"p":"0.0876800","q":"58","nq":"58","f":686379871,"l":686379871,"T":1787268015084,"m":true},{"a":341421913,"p":"0.0876700","q":"176","nq":"176","f":686379872,"l":686379874,"T":1787268015084,"m":true},{"a":341421914,"p":"0.0876600","q":"2860","nq":"2860","f":686379875,"l":686379880,"T":1787268015084,"m":true},{"a":341421915,"p":"0.0876500","q":"117","nq":"117","f":686379881,"l":686379882,"T":1787268015084,"m":true},{"a":341421916,"p":"0.0876400","q":"9827","nq":"9827","f":686379883,"l":686379886,"T":1787268015084,"m":true},{"a":341421917,"p":"0.0876400","q":"76","nq":"76","f":686379887,"l":686379887,"T":1787268015085,"m":false},{"a":341421918,"p":"0.0876700","q":"1141","nq":"1141","f":686379888,"l":686379888,"T":1787268015086,"m":true},{"a":341421919,"p":"0.0876300","q":"642","nq":"642","f":686379889,"l":686379891,"T":1787268015086,"m":true},{"a":341421920,"p":"0.0876600","q":"63","nq":"63","f":686379892,"l":686379892,"T":1787268015088,"m":true},{"a":341421921,"p":"0.0876200","q":"121","nq":"121","f":686379893,"l":686379894,"T":1787268015088,"m":true},{"a":341421922,"p":"0.0876100","q":"1817","nq":"1817","f":686379895,"l":686379896,"T":1787268015088,"m":true},{"a":341421923,"p":"0.0876000","q":"11813","nq":"11813","f":686379897,"l":686379900,"T":1787268015088,"m":true},{"a":341421924,"p":"0.0876000","q":"2623","nq":"2623","f":686379901,"l":686379903,"T":1787268015094,"m":false},{"a":341421925,"p":"0.0876100","q":"58","nq":"58","f":686379904,"l":686379904,"T":1787268015151,"m":false},{"a":341421926,"p":"0.0876200","q":"1666","nq":"1666","f":686379905,"l":686379906,"T":1787268015436,"m":false},{"a":341421927,"p":"0.0875900","q":"58","nq":"58","f":686379907,"l":686379907,"T":1787268016603,"m":true},{"a":341421928,"p":"0.0875800","q":"1362","nq":"1362","f":686379908,"l":686379912,"T":1787268016630,"m":true},{"a":341421929,"p":"0.0875700","q":"178","nq":"178","f":686379913,"l":686379915,"T":1787268016686,"m":true},{"a":341421930,"p":"0.0875600","q":"121","nq":"121","f":686379916,"l":686379917,"T":1787268016686,"m":true},{"a":341421931,"p":"0.0875500","q":"24","nq":"24","f":686379918,"l":686379918,"T":1787268016686,"m":true},{"a":341421932,"p":"0.0875500","q":"571","nq":"571","f":686379919,"l":686379919,"T":1787268017447,"m":true},{"a":341421933,"p":"0.0875400","q":"121","nq":"121","f":686379920,"l":686379921,"T":1787268017496,"m":true},{"a":341421934,"p":"0.0875300","q":"58","nq":"58","f":686379922,"l":686379922,"T":1787268017496,"m":true},{"a":341421935,"p":"0.0875200","q":"63","nq":"63","f":686379923,"l":686379924,"T":1787268017496,"m":true},{"a":341421936,"p":"0.0875300","q":"2305","nq":"2305","f":686379925,"l":686379926,"T":1787268017516,"m":false},{"a":341421937,"p":"0.0875600","q":"64","nq":"64","f":686379927,"l":686379927,"T":1787268017554,"m":false},{"a":341421938,"p":"0.0875500","q":"160","nq":"160","f":686379928,"l":686379928,"T":1787268018231,"m":false},{"a":341421939,"p":"0.0875600","q":"76","nq":"76","f":686379929,"l":686379929,"T":1787268021228,"m":true},{"a":341421940,"p":"0.0875500","q":"398","nq":"398","f":686379930,"l":686379930,"T":1787268021474,"m":true},{"a":341421941,"p":"0.0875400","q":"630","nq":"630","f":686379931,"l":686379932,"T":1787268021474,"m":true},{"a":341421942,"p":"0.0875300","q":"58","nq":"58","f":686379933,"l":686379933,"T":1787268021474,"m":true},{"a":341421943,"p":"0.0875200","q":"234","nq":"234","f":686379934,"l":686379937,"T":1787268021474,"m":true},{"a":341421944,"p":"0.0875100","q":"178","nq":"178","f":686379938,"l":686379940,"T":1787268021474,"m":true},{"a":341421945,"p":"0.0875000","q":"730","nq":"730","f":686379941,"l":686379944,"T":1787268021475,"m":true},{"a":341421946,"p":"0.0875000","q":"1321","nq":"1321","f":686379945,"l":686379952,"T":1787268021833,"m":true},{"a":341421947,"p":"0.0875000","q":"577","nq":"577","f":686379953,"l":686379954,"T":1787268022035,"m":false},{"a":341421948,"p":"0.0875100","q":"58","nq":"58","f":686379955,"l":686379955,"T":1787268022273,"m":false},{"a":341421949,"p":"0.0875200","q":"125","nq":"125","f":686379956,"l":686379957,"T":1787268022273,"m":false},{"a":341421950,"p":"0.0875300","q":"1126","nq":"1126","f":686379958,"l":686379958,"T":1787268022273,"m":false},{"a":341421951,"p":"0.0875200","q":"180","nq":"180","f":686379959,"l":686379961,"T":1787268024445,"m":false},{"a":341421952,"p":"0.0875300","q":"117","nq":"117","f":686379962,"l":686379963,"T":1787268024445,"m":false},{"a":341421953,"p":"0.0875400","q":"433","nq":"433","f":686379964,"l":686379965,"T":1787268024445,"m":false},{"a":341421954,"p":"0.0875500","q":"117","nq":"117","f":686379966,"l":686379967,"T":1787268024452,"m":false},{"a":341421955,"p":"0.0875600","q":"180","nq":"180","f":686379968,"l":686379970,"T":1787268024452,"m":false},{"a":341421956,"p":"0.0875700","q":"176","nq":"176","f":686379971,"l":686379973,"T":1787268024452,"m":false},{"a":341421957,"p":"0.0875800","q":"1731","nq":"1731","f":686379974,"l":686379976,"T":1787268024454,"m":false},{"a":341421958,"p":"0.0875900","q":"671","nq":"671","f":686379977,"l":686379978,"T":1787268024454,"m":false},{"a":341421959,"p":"0.0875900","q":"315","nq":"315","f":686379979,"l":686379979,"T":1787268027658,"m":true},{"a":341421960,"p":"0.0875900","q":"719","nq":"719","f":686379980,"l":686379981,"T":1787268028836,"m":true},{"a":341421961,"p":"0.0875800","q":"117","nq":"117","f":686379982,"l":686379983,"T":1787268028837,"m":true},{"a":341421962,"p":"0.0875700","q":"117","nq":"117","f":686379984,"l":686379985,"T":1787268028837,"m":true},{"a":341421963,"p":"0.0875600","q":"476","nq":"476","f":686379986,"l":686379989,"T":1787268028837,"m":true},{"a":341421964,"p":"0.0875500","q":"417","nq":"417","f":686379990,"l":686379992,"T":1787268028837,"m":true},{"a":341421965,"p":"0.0875400","q":"403","nq":"403","f":686379993,"l":686379995,"T":1787268028837,"m":true},{"a":341421966,"p":"0.0875300","q":"285","nq":"285","f":686379996,"l":686379999,"T":1787268028847,"m":true},{"a":341421967,"p":"0.0875200","q":"58","nq":"58","f":686380000,"l":686380000,"T":1787268028860,"m":true},{"a":341421968,"p":"0.0875500","q":"2371","nq":"2371","f":686380001,"l":686380003,"T":1787268028932,"m":false},{"a":341421969,"p":"0.0875600","q":"2371","nq":"2371","f":686380004,"l":686380006,"T":1787268028932,"m":false},{"a":341421970,"p":"0.0875700","q":"2430","nq":"2430","f":686380007,"l":686380010,"T":1787268028932,"m":false},{"a":341421971,"p":"0.0875800","q":"2434","nq":"2434","f":686380011,"l":686380014,"T":1787268028932,"m":false},{"a":341421972,"p":"0.0875900","q":"2371","nq":"2371","f":686380015,"l":686380017,"T":1787268028932,"m":false},{"a":341421973,"p":"0.0876000","q":"421","nq":"421","f":686380018,"l":686380020,"T":1787268028933,"m":false},{"a":341421974,"p":"0.0876100","q":"121","nq":"121","f":686380021,"l":686380022,"T":1787268029715,"m":false},{"a":341421975,"p":"0.0875900","q":"239","nq":"239","f":686380023,"l":686380023,"T":1787268030660,"m":true},{"a":341421976,"p":"0.0875800","q":"58","nq":"58","f":686380024,"l":686380024,"T":1787268030821,"m":true},{"a":341421977,"p":"0.0875700","q":"58","nq":"58","f":686380025,"l":686380025,"T":1787268030821,"m":true},{"a":341421978,"p":"0.0875600","q":"58","nq":"58","f":686380026,"l":686380026,"T":1787268030822,"m":true},{"a":341421979,"p":"0.0875800","q":"136","nq":"136","f":686380027,"l":686380027,"T":1787268031033,"m":false},{"a":341421980,"p":"0.0875800","q":"219","nq":"219","f":686380028,"l":686380028,"T":1787268031955,"m":false},{"a":341421981,"p":"0.0875500","q":"929","nq":"929","f":686380029,"l":686380031,"T":1787268031956,"m":true},{"a":341421982,"p":"0.0875400","q":"121","nq":"121","f":686380032,"l":686380033,"T":1787268031968,"m":true},{"a":341421983,"p":"0.0875300","q":"242","nq":"242","f":686380034,"l":686380037,"T":1787268031968,"m":true},{"a":341421984,"p":"0.0875200","q":"121","nq":"121","f":686380038,"l":686380039,"T":1787268032026,"m":true},{"a":341421985,"p":"0.0875100","q":"58","nq":"58","f":686380040,"l":686380040,"T":1787268032028,"m":true},{"a":341421986,"p":"0.0875100","q":"136","nq":"136","f":686380041,"l":686380041,"T":1787268032035,"m":false},{"a":341421987,"p":"0.0875000","q":"121","nq":"121","f":686380042,"l":686380043,"T":1787268032075,"m":true},{"a":341421988,"p":"0.0874900","q":"58","nq":"58","f":686380044,"l":686380044,"T":1787268032075,"m":true},{"a":341421989,"p":"0.0874800","q":"305","nq":"305","f":686380045,"l":686380048,"T":1787268032075,"m":true},{"a":341421990,"p":"0.0874900","q":"136","nq":"136","f":686380049,"l":686380049,"T":1787268033033,"m":false},{"a":341421991,"p":"0.0874800","q":"1022","nq":"1022","f":686380050,"l":686380054,"T":1787268033054,"m":true},{"a":341421992,"p":"0.0874700","q":"58","nq":"58","f":686380055,"l":686380055,"T":1787268033070,"m":true},{"a":341421993,"p":"0.0874600","q":"395","nq":"395","f":686380056,"l":686380060,"T":1787268033071,"m":true},{"a":341421994,"p":"0.0874500","q":"247","nq":"247","f":686380061,"l":686380062,"T":1787268033719,"m":true},{"a":341421995,"p":"0.0874400","q":"121","nq":"121","f":686380063,"l":686380064,"T":1787268033719,"m":true},{"a":341421996,"p":"0.0874300","q":"178","nq":"178","f":686380065,"l":686380067,"T":1787268033719,"m":true},{"a":341421997,"p":"0.0874200","q":"64","nq":"64","f":686380068,"l":686380069,"T":1787268033719,"m":true},{"a":341421998,"p":"0.0874300","q":"1491","nq":"1491","f":686380070,"l":686380072,"T":1787268034033,"m":false},{"a":341421999,"p":"0.0874400","q":"167","nq":"167","f":686380073,"l":686380074,"T":1787268035008,"m":false},{"a":341422000,"p":"0.0874500","q":"117","nq":"117","f":686380075,"l":686380076,"T":1787268035008,"m":false},{"a":341422001,"p":"0.0874500","q":"109","nq":"109","f":686380077,"l":686380077,"T":1787268035239,"m":true},{"a":341422002,"p":"0.0874600","q":"150","nq":"150","f":686380078,"l":686380079,"T":1787268041683,"m":false},{"a":341422003,"p":"0.0874600","q":"6201","nq":"6201","f":686380080,"l":686380084,"T":1787268042132,"m":false},{"a":341422004,"p":"0.0874700","q":"2643","nq":"2643","f":686380085,"l":686380087,"T":1787268042133,"m":false},{"a":341422005,"p":"0.0874800","q":"121","nq":"121","f":686380088,"l":686380089,"T":1787268042176,"m":false},{"a":341422006,"p":"0.0874900","q":"58","nq":"58","f":686380090,"l":686380090,"T":1787268042180,"m":false},{"a":341422007,"p":"0.0875000","q":"121","nq":"121","f":686380091,"l":686380092,"T":1787268042330,"m":false},{"a":341422008,"p":"0.0875100","q":"58","nq":"58","f":686380093,"l":686380093,"T":1787268042330,"m":false},{"a":341422009,"p":"0.0875200","q":"241","nq":"241","f":686380094,"l":686380097,"T":1787268042330,"m":false},{"a":341422010,"p":"0.0875300","q":"2132","nq":"2132","f":686380098,"l":686380100,"T":1787268042330,"m":false},{"a":341422011,"p":"0.0875400","q":"2254","nq":"2254","f":686380101,"l":686380105,"T":1787268042330,"m":false},{"a":341422012,"p":"0.0875500","q":"2071","nq":"2071","f":686380106,"l":686380107,"T":1787268042330,"m":false},{"a":341422013,"p":"0.0875600","q":"2134","nq":"2134","f":686380108,"l":686380110,"T":1787268042330,"m":false},{"a":341422014,"p":"0.0875700","q":"2130","nq":"2130","f":686380111,"l":686380113,"T":1787268042330,"m":false},{"a":341422015,"p":"0.0875800","q":"1840","nq":"1840","f":686380114,"l":686380117,"T":1787268042330,"m":false},{"a":341422016,"p":"0.0875900","q":"7276","nq":"7276","f":686380118,"l":686380122,"T":1787268042330,"m":false},{"a":341422017,"p":"0.0876000","q":"9743","nq":"9743","f":686380123,"l":686380126,"T":1787268042330,"m":false},{"a":341422018,"p":"0.0875600","q":"124","nq":"124","f":686380127,"l":686380127,"T":1787268042477,"m":false},{"a":341422019,"p":"0.0875600","q":"1000","nq":"1000","f":686380128,"l":686380128,"T":1787268042903,"m":false},{"a":341422020,"p":"0.0875600","q":"60","nq":"60","f":686380129,"l":686380129,"T":1787268043864,"m":true},{"a":341422021,"p":"0.0875500","q":"2052","nq":"2052","f":686380130,"l":686380130,"T":1787268043864,"m":true},{"a":341422022,"p":"0.0875400","q":"1277","nq":"1277","f":686380131,"l":686380133,"T":1787268043864,"m":true},{"a":341422023,"p":"0.0875400","q":"885","nq":"885","f":686380134,"l":686380135,"T":1787268045809,"m":true},{"a":341422024,"p":"0.0875500","q":"818","nq":"818","f":686380136,"l":686380138,"T":1787268046032,"m":false},{"a":341422025,"p":"0.0875400","q":"1142","nq":"1142","f":686380139,"l":686380139,"T":1787268048861,"m":true},{"a":341422026,"p":"0.0875400","q":"79","nq":"79","f":686380140,"l":686380140,"T":1787268052480,"m":true},{"a":341422027,"p":"0.0875500","q":"99","nq":"99","f":686380141,"l":686380141,"T":1787268052611,"m":false},{"a":341422028,"p":"0.0875600","q":"725","nq":"725","f":686380142,"l":686380144,"T":1787268054700,"m":false},{"a":341422029,"p":"0.0875700","q":"78","nq":"78","f":686380145,"l":686380146,"T":1787268056494,"m":false},{"a":341422030,"p":"0.0875700","q":"45","nq":"45","f":686380147,"l":686380147,"T":1787268057559,"m":false},{"a":341422031,"p":"0.0875700","q":"120","nq":"120","f":686380148,"l":686380148,"T":1787268059139,"m":false},{"a":341422032,"p":"0.0875700","q":"259","nq":"259","f":686380149,"l":686380149,"T":1787268059668,"m":false},{"a":341422033,"p":"0.0875700","q":"1893","nq":"1893","f":686380150,"l":686380154,"T":1787268060536,"m":false},{"a":341422034,"p":"0.0875800","q":"93","nq":"93","f":686380155,"l":686380156,"T":1787268060579,"m":false},{"a":341422035,"p":"0.0875700","q":"60","nq":"60","f":686380157,"l":686380157,"T":1787268061446,"m":true},{"a":341422036,"p":"0.0875600","q":"136","nq":"136","f":686380158,"l":686380158,"T":1787268063032,"m":true},{"a":341422037,"p":"0.0875700","q":"68","nq":"68","f":686380159,"l":686380159,"T":1787268063578,"m":false},{"a":341422038,"p":"0.0875600","q":"1713","nq":"1713","f":686380160,"l":686380161,"T":1787268064095,"m":true},{"a":341422039,"p":"0.0875600","q":"136","nq":"136","f":686380162,"l":686380162,"T":1787268065036,"m":true},{"a":341422040,"p":"0.0875600","q":"136","nq":"136","f":686380163,"l":686380163,"T":1787268066033,"m":true},{"a":341422041,"p":"0.0875600","q":"1480","nq":"1480","f":686380164,"l":686380168,"T":1787268066830,"m":true},{"a":341422042,"p":"0.0875500","q":"58","nq":"58","f":686380169,"l":686380169,"T":1787268066928,"m":true},{"a":341422043,"p":"0.0875400","q":"284","nq":"284","f":686380170,"l":686380171,"T":1787268067022,"m":true},{"a":341422044,"p":"0.0875300","q":"58","nq":"58","f":686380172,"l":686380172,"T":1787268067022,"m":true},{"a":341422045,"p":"0.0875300","q":"277","nq":"277","f":686380173,"l":686380174,"T":1787268067378,"m":true},{"a":341422046,"p":"0.0875200","q":"121","nq":"121","f":686380175,"l":686380176,"T":1787268067378,"m":true},{"a":341422047,"p":"0.0875100","q":"58","nq":"58","f":686380177,"l":686380177,"T":1787268067378,"m":true},{"a":341422048,"p":"0.0875000","q":"363","nq":"363","f":686380178,"l":686380182,"T":1787268067378,"m":true},{"a":341422049,"p":"0.0874900","q":"2169","nq":"2169","f":686380183,"l":686380185,"T":1787268067378,"m":true},{"a":341422050,"p":"0.0874800","q":"5804","nq":"5804","f":686380186,"l":686380191,"T":1787268067378,"m":true},{"a":341422051,"p":"0.0874700","q":"2675","nq":"2675","f":686380192,"l":686380194,"T":1787268067378,"m":true},{"a":341422052,"p":"0.0874900","q":"137","nq":"137","f":686380195,"l":686380196,"T":1787268070035,"m":false},{"a":341422053,"p":"0.0874900","q":"137","nq":"137","f":686380197,"l":686380198,"T":1787268071035,"m":false},{"a":341422054,"p":"0.0874900","q":"54","nq":"54","f":686380199,"l":686380199,"T":1787268072024,"m":false},{"a":341422055,"p":"0.0875000","q":"2362","nq":"2362","f":686380200,"l":686380203,"T":1787268072025,"m":false},{"a":341422056,"p":"0.0875100","q":"58","nq":"58","f":686380204,"l":686380204,"T":1787268072027,"m":false},{"a":341422057,"p":"0.0875200","q":"58","nq":"58","f":686380205,"l":686380205,"T":1787268072030,"m":false},{"a":341422058,"p":"0.0875200","q":"68","nq":"68","f":686380206,"l":686380206,"T":1787268072075,"m":true},{"a":341422059,"p":"0.0875300","q":"58","nq":"58","f":686380207,"l":686380207,"T":1787268072095,"m":false},{"a":341422060,"p":"0.0875400","q":"121","nq":"121","f":686380208,"l":686380209,"T":1787268072095,"m":false},{"a":341422061,"p":"0.0875500","q":"58","nq":"58","f":686380210,"l":686380210,"T":1787268072096,"m":false},{"a":341422062,"p":"0.0875600","q":"182","nq":"182","f":686380211,"l":686380213,"T":1787268072096,"m":false},{"a":341422063,"p":"0.0875700","q":"228","nq":"228","f":686380214,"l":686380216,"T":1787268072096,"m":false},{"a":341422064,"p":"0.0875800","q":"2300","nq":"2300","f":686380217,"l":686380219,"T":1787268072096,"m":false},{"a":341422065,"p":"0.0875900","q":"5455","nq":"5455","f":686380220,"l":686380223,"T":1787268072096,"m":false},{"a":341422066,"p":"0.0876000","q":"180","nq":"180","f":686380224,"l":686380226,"T":1787268072096,"m":false},{"a":341422067,"p":"0.0876100","q":"58","nq":"58","f":686380227,"l":686380227,"T":1787268072831,"m":false},{"a":341422068,"p":"0.0876000","q":"58","nq":"58","f":686380228,"l":686380228,"T":1787268073033,"m":true},{"a":341422069,"p":"0.0875900","q":"2001","nq":"2001","f":686380229,"l":686380230,"T":1787268074677,"m":false},{"a":341422070,"p":"0.0875900","q":"221","nq":"221","f":686380231,"l":686380232,"T":1787268076741,"m":false},{"a":341422071,"p":"0.0875900","q":"58","nq":"58","f":686380233,"l":686380233,"T":1787268078224,"m":false},{"a":341422072,"p":"0.0875900","q":"1004","nq":"1004","f":686380234,"l":686380236,"T":1787268084218,"m":false},{"a":341422073,"p":"0.0876000","q":"1064","nq":"1064","f":686380237,"l":686380237,"T":1787268084220,"m":false},{"a":341422074,"p":"0.0876100","q":"4993","nq":"4993","f":686380238,"l":686380240,"T":1787268093045,"m":false},{"a":341422075,"p":"0.0876200","q":"590","nq":"590","f":686380241,"l":686380243,"T":1787268093047,"m":false},{"a":341422076,"p":"0.0876200","q":"48","nq":"48","f":686380244,"l":686380244,"T":1787268097043,"m":false},{"a":341422077,"p":"0.0876200","q":"898","nq":"898","f":686380245,"l":686380245,"T":1787268097871,"m":false},{"a":341422078,"p":"0.0876100","q":"951","nq":"951","f":686380246,"l":686380248,"T":1787268097874,"m":true},{"a":341422079,"p":"0.0876200","q":"82","nq":"82","f":686380249,"l":686380249,"T":1787268100359,"m":false},{"a":341422080,"p":"0.0876100","q":"271","nq":"271","f":686380250,"l":686380250,"T":1787268110989,"m":false},{"a":341422081,"p":"0.0876000","q":"4900","nq":"4900","f":686380251,"l":686380256,"T":1787268111413,"m":true},{"a":341422082,"p":"0.0875900","q":"2154","nq":"2154","f":686380257,"l":686380260,"T":1787268111413,"m":true},{"a":341422083,"p":"0.0875800","q":"2540","nq":"2540","f":686380261,"l":686380265,"T":1787268111413,"m":true},{"a":341422084,"p":"0.0875700","q":"4264","nq":"4264","f":686380266,"l":686380271,"T":1787268111413,"m":true},{"a":341422085,"p":"0.0875600","q":"2412","nq":"2412","f":686380272,"l":686380275,"T":1787268111413,"m":true},{"a":341422086,"p":"0.0875500","q":"1698","nq":"1698","f":686380276,"l":686380279,"T":1787268111413,"m":true},{"a":341422087,"p":"0.0875400","q":"15935","nq":"15935","f":686380280,"l":686380288,"T":1787268111413,"m":true},{"a":341422088,"p":"0.0875300","q":"469","nq":"469","f":686380289,"l":686380289,"T":1787268111413,"m":true},{"a":341422089,"p":"0.0875900","q":"716","nq":"716","f":686380290,"l":686380292,"T":1787268114291,"m":false},{"a":341422090,"p":"0.0876000","q":"1051","nq":"1051","f":686380293,"l":686380293,"T":1787268114313,"m":false},{"a":341422091,"p":"0.0875900","q":"2283","nq":"2283","f":686380294,"l":686380297,"T":1787268120173,"m":true},{"a":341422092,"p":"0.0875900","q":"136","nq":"136","f":686380298,"l":686380298,"T":1787268121035,"m":true},{"a":341422093,"p":"0.0876000","q":"278","nq":"278","f":686380299,"l":686380301,"T":1787268123549,"m":false},{"a":341422094,"p":"0.0876100","q":"58","nq":"58","f":686380302,"l":686380302,"T":1787268123552,"m":false},{"a":341422095,"p":"0.0876200","q":"359","nq":"359","f":686380303,"l":686380305,"T":1787268123552,"m":false},{"a":341422096,"p":"0.0876200","q":"58","nq":"58","f":686380306,"l":686380306,"T":1787268123556,"m":true},{"a":341422097,"p":"0.0876100","q":"65","nq":"65","f":686380307,"l":686380307,"T":1787268126379,"m":true},{"a":341422098,"p":"0.0876200","q":"114","nq":"114","f":686380308,"l":686380308,"T":1787268128080,"m":false},{"a":341422099,"p":"0.0876200","q":"2339","nq":"2339","f":686380309,"l":686380311,"T":1787268128871,"m":false},{"a":341422100,"p":"0.0876300","q":"690","nq":"690","f":686380312,"l":686380313,"T":1787268128871,"m":false},{"a":341422101,"p":"0.0876200","q":"175","nq":"175","f":686380314,"l":686380314,"T":1787268130953,"m":false},{"a":341422102,"p":"0.0876200","q":"686","nq":"686","f":686380315,"l":686380322,"T":1787268131663,"m":false},{"a":341422103,"p":"0.0876100","q":"108","nq":"108","f":686380323,"l":686380323,"T":1787268131943,"m":true},{"a":341422104,"p":"0.0876200","q":"135","nq":"135","f":686380324,"l":686380324,"T":1787268138031,"m":true},{"a":341422105,"p":"0.0876200","q":"135","nq":"135","f":686380325,"l":686380325,"T":1787268139034,"m":true},{"a":341422106,"p":"0.0876200","q":"135","nq":"135","f":686380326,"l":686380326,"T":1787268140032,"m":true},{"a":341422107,"p":"0.0876200","q":"135","nq":"135","f":686380327,"l":686380327,"T":1787268142035,"m":true},{"a":341422108,"p":"0.0876200","q":"135","nq":"135","f":686380328,"l":686380328,"T":1787268143035,"m":true},{"a":341422109,"p":"0.0876200","q":"135","nq":"135","f":686380329,"l":686380329,"T":1787268144036,"m":true},{"a":341422110,"p":"0.0876200","q":"306","nq":"306","f":686380330,"l":686380331,"T":1787268144184,"m":true},{"a":341422111,"p":"0.0876200","q":"4093","nq":"4093","f":686380332,"l":686380337,"T":1787268144954,"m":true},{"a":341422112,"p":"0.0876100","q":"554","nq":"554","f":686380338,"l":686380340,"T":1787268144954,"m":true},{"a":341422113,"p":"0.0876100","q":"178","nq":"178","f":686380341,"l":686380341,"T":1787268144959,"m":false},{"a":341422114,"p":"0.0876000","q":"63","nq":"63","f":686380342,"l":686380343,"T":1787268145023,"m":true},{"a":341422115,"p":"0.0876000","q":"117","nq":"117","f":686380344,"l":686380346,"T":1787268145342,"m":false},{"a":341422116,"p":"0.0875900","q":"158","nq":"158","f":686380347,"l":686380348,"T":1787268145721,"m":true},{"a":341422117,"p":"0.0875800","q":"241","nq":"241","f":686380349,"l":686380352,"T":1787268145721,"m":true},{"a":341422118,"p":"0.0875700","q":"401","nq":"401","f":686380353,"l":686380355,"T":1787268145721,"m":true},{"a":341422119,"p":"0.0875600","q":"2449","nq":"2449","f":686380356,"l":686380359,"T":1787268145721,"m":true},{"a":341422120,"p":"0.0875500","q":"58","nq":"58","f":686380360,"l":686380360,"T":1787268145721,"m":true},{"a":341422121,"p":"0.0875400","q":"1165","nq":"1165","f":686380361,"l":686380362,"T":1787268145721,"m":true},{"a":341422122,"p":"0.0875700","q":"58","nq":"58","f":686380363,"l":686380363,"T":1787268147472,"m":false},{"a":341422123,"p":"0.0875800","q":"58","nq":"58","f":686380364,"l":686380364,"T":1787268148033,"m":false},{"a":341422124,"p":"0.0875900","q":"247","nq":"247","f":686380365,"l":686380367,"T":1787268148033,"m":false},{"a":341422125,"p":"0.0875900","q":"135","nq":"135","f":686380368,"l":686380368,"T":1787268149034,"m":false},{"a":341422126,"p":"0.0875900","q":"2070","nq":"2070","f":686380369,"l":686380369,"T":1787268149282,"m":false},{"a":341422127,"p":"0.0876000","q":"117","nq":"117","f":686380370,"l":686380371,"T":1787268149282,"m":false},{"a":341422128,"p":"0.0876100","q":"58","nq":"58","f":686380372,"l":686380372,"T":1787268150034,"m":false},{"a":341422129,"p":"0.0876200","q":"5798","nq":"5798","f":686380373,"l":686380376,"T":1787268150034,"m":false},{"a":341422130,"p":"0.0876300","q":"3361","nq":"3361","f":686380377,"l":686380382,"T":1787268150036,"m":false},{"a":341422131,"p":"0.0876400","q":"11847","nq":"11847","f":686380383,"l":686380386,"T":1787268150036,"m":false},{"a":341422132,"p":"0.0876500","q":"58","nq":"58","f":686380387,"l":686380387,"T":1787268150037,"m":false},{"a":341422133,"p":"0.0876600","q":"180","nq":"180","f":686380388,"l":686380390,"T":1787268150037,"m":false},{"a":341422134,"p":"0.0876700","q":"58","nq":"58","f":686380391,"l":686380391,"T":1787268150038,"m":false},{"a":341422135,"p":"0.0876800","q":"421","nq":"421","f":686380392,"l":686380394,"T":1787268150061,"m":false},{"a":341422136,"p":"0.0876900","q":"58","nq":"58","f":686380395,"l":686380395,"T":1787268150064,"m":false},{"a":341422137,"p":"0.0877000","q":"1086","nq":"1086","f":686380396,"l":686380398,"T":1787268150066,"m":false},{"a":341422138,"p":"0.0877100","q":"516","nq":"516","f":686380399,"l":686380400,"T":1787268150068,"m":false},{"a":341422139,"p":"0.0877200","q":"121","nq":"121","f":686380401,"l":686380402,"T":1787268150073,"m":false},{"a":341422140,"p":"0.0877200","q":"914","nq":"914","f":686380403,"l":686380404,"T":1787268150504,"m":true},{"a":341422141,"p":"0.0877100","q":"58","nq":"58","f":686380405,"l":686380405,"T":1787268150505,"m":true},{"a":341422142,"p":"0.0877000","q":"58","nq":"58","f":686380406,"l":686380406,"T":1787268150600,"m":true},{"a":341422143,"p":"0.0876900","q":"58","nq":"58","f":686380407,"l":686380407,"T":1787268150883,"m":true},{"a":341422144,"p":"0.0876800","q":"182","nq":"182","f":686380408,"l":686380410,"T":1787268150883,"m":true},{"a":341422145,"p":"0.0876700","q":"561","nq":"561","f":686380411,"l":686380411,"T":1787268150883,"m":true},{"a":341422146,"p":"0.0876800","q":"219","nq":"219","f":686380412,"l":686380412,"T":1787268151955,"m":false},{"a":341422147,"p":"0.0876700","q":"2429","nq":"2429","f":686380413,"l":686380418,"T":1787268157621,"m":true},{"a":341422148,"p":"0.0876600","q":"58","nq":"58","f":686380419,"l":686380419,"T":1787268160832,"m":true},{"a":341422149,"p":"0.0876600","q":"69","nq":"69","f":686380420,"l":686380420,"T":1787268161987,"m":false},{"a":341422150,"p":"0.0876500","q":"72","nq":"72","f":686380421,"l":686380422,"T":1787268162925,"m":true},{"a":341422151,"p":"0.0876500","q":"146","nq":"146","f":686380423,"l":686380424,"T":1787268163028,"m":true},{"a":341422152,"p":"0.0876400","q":"58","nq":"58","f":686380425,"l":686380425,"T":1787268163029,"m":true},{"a":341422153,"p":"0.0876400","q":"84","nq":"84","f":686380426,"l":686380426,"T":1787268163295,"m":false},{"a":341422154,"p":"0.0876300","q":"58","nq":"58","f":686380427,"l":686380427,"T":1787268167391,"m":true},{"a":341422155,"p":"0.0876300","q":"1295","nq":"1295","f":686380428,"l":686380428,"T":1787268168047,"m":true},{"a":341422156,"p":"0.0876300","q":"68","nq":"68","f":686380429,"l":686380429,"T":1787268170451,"m":true},{"a":341422157,"p":"0.0876400","q":"460","nq":"460","f":686380430,"l":686380430,"T":1787268172515,"m":false},{"a":341422158,"p":"0.0876400","q":"4935","nq":"4935","f":686380431,"l":686380434,"T":1787268173314,"m":false},{"a":341422159,"p":"0.0876500","q":"2578","nq":"2578","f":686380435,"l":686380436,"T":1787268173316,"m":false},{"a":341422160,"p":"0.0876600","q":"1396","nq":"1396","f":686380437,"l":686380438,"T":1787268173320,"m":false},{"a":341422161,"p":"0.0876700","q":"58","nq":"58","f":686380439,"l":686380439,"T":1787268173322,"m":false},{"a":341422162,"p":"0.0876800","q":"121","nq":"121","f":686380440,"l":686380441,"T":1787268173324,"m":false},{"a":341422163,"p":"0.0876900","q":"301","nq":"301","f":686380442,"l":686380445,"T":1787268173327,"m":false},{"a":341422164,"p":"0.0876700","q":"158","nq":"158","f":686380446,"l":686380447,"T":1787268173833,"m":true},{"a":341422165,"p":"0.0876600","q":"777","nq":"777","f":686380448,"l":686380450,"T":1787268173833,"m":true},{"a":341422166,"p":"0.0876600","q":"82","nq":"82","f":686380451,"l":686380451,"T":1787268175158,"m":true},{"a":341422167,"p":"0.0876600","q":"58","nq":"58","f":686380452,"l":686380452,"T":1787268175405,"m":true},{"a":341422168,"p":"0.0876500","q":"58","nq":"58","f":686380453,"l":686380453,"T":1787268175863,"m":true},{"a":341422169,"p":"0.0876400","q":"10","nq":"10","f":686380454,"l":686380454,"T":1787268175863,"m":true},{"a":341422170,"p":"0.0876400","q":"111","nq":"111","f":686380455,"l":686380461,"T":1787268176004,"m":true},{"a":341422171,"p":"0.0876300","q":"13","nq":"13","f":686380462,"l":686380462,"T":1787268176021,"m":true},{"a":341422172,"p":"0.0876400","q":"135","nq":"135","f":686380463,"l":686380463,"T":1787268179032,"m":false},{"a":341422173,"p":"0.0876400","q":"155","nq":"155","f":686380464,"l":686380466,"T":1787268180544,"m":false},{"a":341422174,"p":"0.0876400","q":"60","nq":"60","f":686380467,"l":686380467,"T":1787268181639,"m":false},{"a":341422175,"p":"0.0876500","q":"51","nq":"51","f":686380468,"l":686380468,"T":1787268181639,"m":false},{"a":341422176,"p":"0.0876500","q":"173","nq":"173","f":686380469,"l":686380470,"T":1787268182827,"m":false},{"a":341422177,"p":"0.0876600","q":"2927","nq":"2927","f":686380471,"l":686380473,"T":1787268182827,"m":false},{"a":341422178,"p":"0.0876700","q":"176","nq":"176","f":686380474,"l":686380476,"T":1787268182827,"m":false},{"a":341422179,"p":"0.0876800","q":"421","nq":"421","f":686380477,"l":686380479,"T":1787268182827,"m":false},{"a":341422180,"p":"0.0876900","q":"417","nq":"417","f":686380480,"l":686380482,"T":1787268182827,"m":false},{"a":341422181,"p":"0.0877000","q":"121","nq":"121","f":686380483,"l":686380484,"T":1787268182830,"m":false},{"a":341422182,"p":"0.0877100","q":"58","nq":"58","f":686380485,"l":686380485,"T":1787268183032,"m":false},{"a":341422183,"p":"0.0877200","q":"77","nq":"77","f":686380486,"l":686380487,"T":1787268183032,"m":false},{"a":341422184,"p":"0.0877200","q":"135","nq":"135","f":686380488,"l":686380489,"T":1787268187034,"m":false},{"a":341422185,"p":"0.0877100","q":"3687","nq":"3687","f":686380490,"l":686380495,"T":1787268187482,"m":true},{"a":341422186,"p":"0.0877000","q":"3956","nq":"3956","f":686380496,"l":686380497,"T":1787268187482,"m":true},{"a":341422187,"p":"0.0877000","q":"224","nq":"224","f":686380498,"l":686380498,"T":1787268187599,"m":true},{"a":341422188,"p":"0.0877100","q":"2496","nq":"2496","f":686380499,"l":686380501,"T":1787268187601,"m":false},{"a":341422189,"p":"0.0877200","q":"5031","nq":"5031","f":686380502,"l":686380507,"T":1787268187603,"m":false},{"a":341422190,"p":"0.0877300","q":"58","nq":"58","f":686380508,"l":686380508,"T":1787268187604,"m":false},{"a":341422191,"p":"0.0877400","q":"180","nq":"180","f":686380509,"l":686380511,"T":1787268187604,"m":false},{"a":341422192,"p":"0.0877500","q":"58","nq":"58","f":686380512,"l":686380512,"T":1787268187606,"m":false},{"a":341422193,"p":"0.0877600","q":"121","nq":"121","f":686380513,"l":686380514,"T":1787268187608,"m":false},{"a":341422194,"p":"0.0877700","q":"58","nq":"58","f":686380515,"l":686380515,"T":1787268187609,"m":false},{"a":341422195,"p":"0.0877700","q":"64","nq":"64","f":686380516,"l":686380516,"T":1787268187683,"m":true},{"a":341422196,"p":"0.0877800","q":"338","nq":"338","f":686380517,"l":686380520,"T":1787268190551,"m":false},{"a":341422197,"p":"0.0877900","q":"115","nq":"115","f":686380521,"l":686380522,"T":1787268191384,"m":false},{"a":341422198,"p":"0.0878000","q":"112","nq":"112","f":686380523,"l":686380524,"T":1787268191410,"m":false},{"a":341422199,"p":"0.0877900","q":"2297","nq":"2297","f":686380525,"l":686380527,"T":1787268191626,"m":true},{"a":341422200,"p":"0.0877900","q":"882","nq":"882","f":686380528,"l":686380529,"T":1787268191836,"m":true},{"a":341422201,"p":"0.0877900","q":"152","nq":"152","f":686380530,"l":686380530,"T":1787268193024,"m":true},{"a":341422202,"p":"0.0877800","q":"490","nq":"490","f":686380531,"l":686380532,"T":1787268193348,"m":true},{"a":341422203,"p":"0.0877700","q":"58","nq":"58","f":686380533,"l":686380533,"T":1787268193370,"m":true},{"a":341422204,"p":"0.0877600","q":"58","nq":"58","f":686380534,"l":686380534,"T":1787268193373,"m":true},{"a":341422205,"p":"0.0877500","q":"58","nq":"58","f":686380535,"l":686380535,"T":1787268194136,"m":true},{"a":341422206,"p":"0.0877400","q":"110","nq":"110","f":686380536,"l":686380537,"T":1787268194192,"m":true},{"a":341422207,"p":"0.0877400","q":"2192","nq":"2192","f":686380538,"l":686380541,"T":1787268196027,"m":true},{"a":341422208,"p":"0.0877300","q":"58","nq":"58","f":686380542,"l":686380542,"T":1787268197021,"m":true},{"a":341422209,"p":"0.0877200","q":"12","nq":"12","f":686380543,"l":686380543,"T":1787268197021,"m":true},{"a":341422210,"p":"0.0877200","q":"109","nq":"109","f":686380544,"l":686380545,"T":1787268197260,"m":true},{"a":341422211,"p":"0.0877100","q":"117","nq":"117","f":686380546,"l":686380547,"T":1787268197260,"m":true},{"a":341422212,"p":"0.0877000","q":"241","nq":"241","f":686380548,"l":686380551,"T":1787268197260,"m":true},{"a":341422213,"p":"0.0876900","q":"681","nq":"681","f":686380552,"l":686380554,"T":1787268197260,"m":true},{"a":341422214,"p":"0.0876900","q":"67","nq":"67","f":686380555,"l":686380555,"T":1787268199072,"m":false},{"a":341422215,"p":"0.0876800","q":"65","nq":"65","f":686380556,"l":686380557,"T":1787268204727,"m":true},{"a":341422216,"p":"0.0876800","q":"132","nq":"132","f":686380558,"l":686380559,"T":1787268205067,"m":true},{"a":341422217,"p":"0.0876700","q":"117","nq":"117","f":686380560,"l":686380561,"T":1787268205067,"m":true},{"a":341422218,"p":"0.0876600","q":"70","nq":"70","f":686380562,"l":686380563,"T":1787268205067,"m":true},{"a":341422219,"p":"0.0876600","q":"112","nq":"112","f":686380564,"l":686380565,"T":1787268206804,"m":true},{"a":341422220,"p":"0.0876500","q":"112","nq":"112","f":686380566,"l":686380567,"T":1787268206805,"m":true},{"a":341422221,"p":"0.0876400","q":"983","nq":"983","f":686380568,"l":686380570,"T":1787268208130,"m":true},{"a":341422222,"p":"0.0876300","q":"383","nq":"383","f":686380571,"l":686380572,"T":1787268208800,"m":true},{"a":341422223,"p":"0.0876200","q":"180","nq":"180","f":686380573,"l":686380575,"T":1787268208800,"m":true},{"a":341422224,"p":"0.0876100","q":"8","nq":"8","f":686380576,"l":686380576,"T":1787268208800,"m":true},{"a":341422225,"p":"0.0876200","q":"256","nq":"256","f":686380577,"l":686380577,"T":1787268209960,"m":false},{"a":341422226,"p":"0.0876200","q":"90","nq":"90","f":686380578,"l":686380578,"T":1787268212070,"m":false},{"a":341422227,"p":"0.0876100","q":"785","nq":"785","f":686380579,"l":686380582,"T":1787268213032,"m":true},{"a":341422228,"p":"0.0876000","q":"961","nq":"961","f":686380583,"l":686380588,"T":1787268213102,"m":true},{"a":341422229,"p":"0.0875900","q":"58","nq":"58","f":686380589,"l":686380589,"T":1787268214185,"m":true},{"a":341422230,"p":"0.0875900","q":"242","nq":"242","f":686380590,"l":686380591,"T":1787268214705,"m":false},{"a":341422231,"p":"0.0875900","q":"4074","nq":"4074","f":686380592,"l":686380596,"T":1787268217041,"m":false},{"a":341422232,"p":"0.0876000","q":"4340","nq":"4340","f":686380597,"l":686380601,"T":1787268217041,"m":false},{"a":341422233,"p":"0.0876100","q":"2450","nq":"2450","f":686380602,"l":686380605,"T":1787268217041,"m":false},{"a":341422234,"p":"0.0876200","q":"5864","nq":"5864","f":686380606,"l":686380613,"T":1787268217041,"m":false},{"a":341422235,"p":"0.0876300","q":"2570","nq":"2570","f":686380614,"l":686380619,"T":1787268217041,"m":false},{"a":341422236,"p":"0.0876400","q":"779","nq":"779","f":686380620,"l":686380620,"T":1787268217041,"m":false},{"a":341422237,"p":"0.0876300","q":"948","nq":"948","f":686380621,"l":686380621,"T":1787268218532,"m":false},{"a":341422238,"p":"0.0876300","q":"80","nq":"80","f":686380622,"l":686380622,"T":1787268219925,"m":true},{"a":341422239,"p":"0.0876400","q":"3783","nq":"3783","f":686380623,"l":686380628,"T":1787268221700,"m":false},{"a":341422240,"p":"0.0876500","q":"119","nq":"119","f":686380629,"l":686380630,"T":1787268221700,"m":false},{"a":341422241,"p":"0.0876600","q":"121","nq":"121","f":686380631,"l":686380632,"T":1787268221701,"m":false},{"a":341422242,"p":"0.0876700","q":"117","nq":"117","f":686380633,"l":686380634,"T":1787268221701,"m":false},{"a":341422243,"p":"0.0876800","q":"121","nq":"121","f":686380635,"l":686380636,"T":1787268221702,"m":false},{"a":341422244,"p":"0.0876500","q":"589","nq":"589","f":686380637,"l":686380637,"T":1787268221982,"m":true},{"a":341422245,"p":"0.0876800","q":"2290","nq":"2290","f":686380638,"l":686380641,"T":1787268228658,"m":false},{"a":341422246,"p":"0.0876900","q":"58","nq":"58","f":686380642,"l":686380642,"T":1787268228658,"m":false},{"a":341422247,"p":"0.0877000","q":"121","nq":"121","f":686380643,"l":686380644,"T":1787268228660,"m":false},{"a":341422248,"p":"0.0877100","q":"58","nq":"58","f":686380645,"l":686380645,"T":1787268228663,"m":false},{"a":341422249,"p":"0.0877100","q":"1603","nq":"1603","f":686380646,"l":686380649,"T":1787268229188,"m":true},{"a":341422250,"p":"0.0877000","q":"58","nq":"58","f":686380650,"l":686380650,"T":1787268229715,"m":true},{"a":341422251,"p":"0.0876900","q":"442","nq":"442","f":686380651,"l":686380651,"T":1787268229715,"m":true},{"a":341422252,"p":"0.0877000","q":"2892","nq":"2892","f":686380652,"l":686380656,"T":1787268233599,"m":true},{"a":341422253,"p":"0.0876900","q":"4645","nq":"4645","f":686380657,"l":686380662,"T":1787268233599,"m":true},{"a":341422254,"p":"0.0876800","q":"2408","nq":"2408","f":686380663,"l":686380666,"T":1787268233599,"m":true},{"a":341422255,"p":"0.0876700","q":"4551","nq":"4551","f":686380667,"l":686380675,"T":1787268233599,"m":true},{"a":341422256,"p":"0.0877100","q":"217","nq":"217","f":686380676,"l":686380678,"T":1787268240255,"m":false},{"a":341422257,"p":"0.0877000","q":"3429","nq":"3429","f":686380679,"l":686380685,"T":1787268240508,"m":true},{"a":341422258,"p":"0.0876900","q":"375","nq":"375","f":686380686,"l":686380686,"T":1787268240584,"m":true},{"a":341422259,"p":"0.0876800","q":"58","nq":"58","f":686380687,"l":686380687,"T":1787268240729,"m":true},{"a":341422260,"p":"0.0876700","q":"58","nq":"58","f":686380688,"l":686380688,"T":1787268240732,"m":true},{"a":341422261,"p":"0.0876700","q":"60","nq":"60","f":686380689,"l":686380689,"T":1787268241148,"m":false},{"a":341422262,"p":"0.0876900","q":"401","nq":"401","f":686380690,"l":686380691,"T":1787268241328,"m":true},{"a":341422263,"p":"0.0876900","q":"108","nq":"108","f":686380692,"l":686380692,"T":1787268241628,"m":true},{"a":341422264,"p":"0.0876900","q":"150","nq":"150","f":686380693,"l":686380694,"T":1787268243716,"m":true},{"a":341422265,"p":"0.0876900","q":"530","nq":"530","f":686380695,"l":686380697,"T":1787268244034,"m":true},{"a":341422266,"p":"0.0876600","q":"59","nq":"59","f":686380698,"l":686380699,"T":1787268245060,"m":true},{"a":341422267,"p":"0.0876600","q":"1341","nq":"1341","f":686380700,"l":686380706,"T":1787268249033,"m":true},{"a":341422268,"p":"0.0876500","q":"58","nq":"58","f":686380707,"l":686380707,"T":1787268249050,"m":true},{"a":341422269,"p":"0.0876400","q":"121","nq":"121","f":686380708,"l":686380710,"T":1787268249077,"m":true},{"a":341422270,"p":"0.0876300","q":"158","nq":"158","f":686380711,"l":686380712,"T":1787268249180,"m":true},{"a":341422271,"p":"0.0876200","q":"121","nq":"121","f":686380713,"l":686380714,"T":1787268249187,"m":true},{"a":341422272,"p":"0.0876300","q":"798","nq":"798","f":686380715,"l":686380717,"T":1787268250256,"m":true},{"a":341422273,"p":"0.0876200","q":"135","nq":"135","f":686380718,"l":686380718,"T":1787268251033,"m":false},{"a":341422274,"p":"0.0876300","q":"64","nq":"64","f":686380719,"l":686380719,"T":1787268251399,"m":false},{"a":341422275,"p":"0.0876300","q":"135","nq":"135","f":686380720,"l":686380720,"T":1787268252035,"m":false},{"a":341422276,"p":"0.0876200","q":"74","nq":"74","f":686380721,"l":686380721,"T":1787268252572,"m":true},{"a":341422277,"p":"0.0876200","q":"76","nq":"76","f":686380722,"l":686380722,"T":1787268255053,"m":false},{"a":341422278,"p":"0.0876200","q":"134","nq":"134","f":686380723,"l":686380724,"T":1787268256033,"m":false},{"a":341422279,"p":"0.0876200","q":"1183","nq":"1183","f":686380725,"l":686380726,"T":1787268256171,"m":false},{"a":341422280,"p":"0.0876300","q":"1700","nq":"1700","f":686380727,"l":686380730,"T":1787268257034,"m":false},{"a":341422281,"p":"0.0876400","q":"63","nq":"63","f":686380731,"l":686380731,"T":1787268257065,"m":false},{"a":341422282,"p":"0.0876600","q":"63","nq":"63","f":686380732,"l":686380732,"T":1787268258032,"m":false},{"a":341422283,"p":"0.0876700","q":"55","nq":"55","f":686380733,"l":686380733,"T":1787268258032,"m":false},{"a":341422284,"p":"0.0876600","q":"34","nq":"34","f":686380734,"l":686380734,"T":1787268258731,"m":true},{"a":341422285,"p":"0.0876800","q":"114","nq":"114","f":686380735,"l":686380736,"T":1787268261849,"m":false},{"a":341422286,"p":"0.0876800","q":"637","nq":"637","f":686380737,"l":686380738,"T":1787268263630,"m":false},{"a":341422287,"p":"0.0876900","q":"120","nq":"120","f":686380739,"l":686380740,"T":1787268263631,"m":false},{"a":341422288,"p":"0.0877000","q":"122","nq":"122","f":686380741,"l":686380742,"T":1787268263631,"m":false}]