[{"a":341048067,"p":"0.0845000","q":"2423","nq":"2423","f":685410707,"l":685410712,"T":1787015829767,"m":false},{"a":341048068,"p":"0.0844000","q":"14198","nq":"14198","f":685410713,"l":685410721,"T":1787015830379,"m":true},{"a":341048069,"p":"0.0844000","q":"7800","nq":"7800","f":685410722,"l":685410723,"T":1787015830417,"m":false},{"a":341048070,"p":"0.0844000","q":"9790","nq":"9790","f":685410724,"l":685410728,"T":1787015830937,"m":false},{"a":341048071,"p":"0.0845000","q":"6916","nq":"6916","f":685410729,"l":685410740,"T":1787015831370,"m":false},{"a":341048072,"p":"0.0845000","q":"10518","nq":"10518","f":685410741,"l":685410745,"T":1787015831373,"m":true},{"a":341048073,"p":"0.0845000","q":"142","nq":"142","f":685410746,"l":685410746,"T":1787015831622,"m":false},{"a":341048074,"p":"0.0844000","q":"6229","nq":"6229","f":685410747,"l":685410752,"T":1787015831649,"m":true},{"a":341048075,"p":"0.0844000","q":"2873","nq":"2873","f":685410753,"l":685410755,"T":1787015831687,"m":false},{"a":341048076,"p":"0.0845000","q":"103","nq":"103","f":685410756,"l":685410756,"T":1787015831868,"m":false},{"a":341048077,"p":"0.0845000","q":"1292","nq":"1292","f":685410757,"l":685410760,"T":1787015831971,"m":false},{"a":341048078,"p":"0.0845000","q":"441","nq":"441","f":685410761,"l":685410761,"T":1787015832447,"m":false},{"a":341048079,"p":"0.0844000","q":"1062","nq":"1062","f":685410762,"l":685410762,"T":1787015832863,"m":true},{"a":341048080,"p":"0.0845000","q":"9636","nq":"9636","f":685410763,"l":685410768,"T":1787015833367,"m":false},{"a":341048081,"p":"0.0846000","q":"28690","nq":"28690","f":685410769,"l":685410787,"T":1787015833367,"m":false},{"a":341048082,"p":"0.0845000","q":"15577","nq":"15577","f":685410788,"l":685410793,"T":1787015833371,"m":true},{"a":341048083,"p":"0.0844000","q":"352","nq":"352","f":685410794,"l":685410794,"T":1787015833829,"m":true},{"a":341048084,"p":"0.0844000","q":"699","nq":"699","f":685410795,"l":685410795,"T":1787015834129,"m":true},{"a":341048085,"p":"0.0845000","q":"186","nq":"186","f":685410796,"l":685410796,"T":1787015835013,"m":false},{"a":341048086,"p":"0.0844000","q":"9176","nq":"9176","f":685410797,"l":685410806,"T":1787015835144,"m":true},{"a":341048087,"p":"0.0844000","q":"62912","nq":"62912","f":685410807,"l":685410810,"T":1787015835956,"m":false},{"a":341048088,"p":"0.0844000","q":"723","nq":"723","f":685410811,"l":685410811,"T":1787015836578,"m":true},{"a":341048089,"p":"0.0844000","q":"33916","nq":"33916","f":685410812,"l":685410828,"T":1787015837506,"m":true},{"a":341048090,"p":"0.0843000","q":"746","nq":"746","f":685410829,"l":685410833,"T":1787015837506,"m":true},{"a":341048091,"p":"0.0844000","q":"1967","nq":"1967","f":685410834,"l":685410836,"T":1787015837511,"m":true},{"a":341048092,"p":"0.0845000","q":"11597","nq":"11597","f":685410837,"l":685410849,"T":1787015837587,"m":false},{"a":341048093,"p":"0.0845000","q":"8336","nq":"8336","f":685410850,"l":685410856,"T":1787015837593,"m":true},{"a":341048094,"p":"0.0846000","q":"236","nq":"236","f":685410857,"l":685410857,"T":1787015837616,"m":false},{"a":341048095,"p":"0.0844000","q":"8621","nq":"8621","f":685410858,"l":685410864,"T":1787015838260,"m":true},{"a":341048096,"p":"0.0844000","q":"897","nq":"897","f":685410865,"l":685410868,"T":1787015838925,"m":false},{"a":341048097,"p":"0.0845000","q":"223","nq":"223","f":685410869,"l":685410869,"T":1787015839666,"m":false},{"a":341048098,"p":"0.0844000","q":"2554","nq":"2554","f":685410870,"l":685410871,"T":1787015839933,"m":true},{"a":341048099,"p":"0.0845000","q":"2497","nq":"2497","f":685410872,"l":685410872,"T":1787015840232,"m":false},{"a":341048100,"p":"0.0844000","q":"19928","nq":"19928","f":685410873,"l":685410885,"T":1787015841671,"m":true},{"a":341048101,"p":"0.0844000","q":"4086","nq":"4086","f":685410886,"l":685410891,"T":1787015842017,"m":true},{"a":341048102,"p":"0.0844000","q":"1070","nq":"1070","f":685410892,"l":685410892,"T":1787015842164,"m":false},{"a":341048103,"p":"0.0844000","q":"130","nq":"130","f":685410893,"l":685410893,"T":1787015843028,"m":false},{"a":341048104,"p":"0.0843000","q":"300","nq":"300","f":685410894,"l":685410895,"T":1787015843302,"m":true},{"a":341048105,"p":"0.0843000","q":"1500","nq":"1500","f":685410896,"l":685410896,"T":1787015844138,"m":true},{"a":341048106,"p":"0.0844000","q":"2977","nq":"2977","f":685410897,"l":685410904,"T":1787015844430,"m":false},{"a":341048107,"p":"0.0844000","q":"250","nq":"250","f":685410905,"l":685410905,"T":1787015844639,"m":true},{"a":341048108,"p":"0.0844000","q":"9267","nq":"9267","f":685410906,"l":685410912,"T":1787015846480,"m":true},{"a":341048109,"p":"0.0843000","q":"1805","nq":"1805","f":685410913,"l":685410915,"T":1787015846560,"m":true},{"a":341048110,"p":"0.0843000","q":"811","nq":"811","f":685410916,"l":685410916,"T":1787015846917,"m":true},{"a":341048111,"p":"0.0843000","q":"311","nq":"311","f":685410917,"l":685410918,"T":1787015847945,"m":true},{"a":341048112,"p":"0.0844000","q":"62","nq":"62","f":685410919,"l":685410919,"T":1787015847963,"m":false},{"a":341048113,"p":"0.0843000","q":"44439","nq":"44439","f":685410920,"l":685410935,"T":1787015849102,"m":true},{"a":341048114,"p":"0.0843000","q":"318","nq":"318","f":685410936,"l":685410937,"T":1787015849241,"m":false},{"a":341048115,"p":"0.0842000","q":"11320","nq":"11320","f":685410938,"l":685410948,"T":1787015849909,"m":true},{"a":341048116,"p":"0.0841000","q":"2999","nq":"2999","f":685410949,"l":685410950,"T":1787015849909,"m":true},{"a":341048117,"p":"0.0842000","q":"235","nq":"235","f":685410951,"l":685410951,"T":1787015850483,"m":false},{"a":341048118,"p":"0.0841000","q":"20516","nq":"20516","f":685410952,"l":685410965,"T":1787015850621,"m":true},{"a":341048119,"p":"0.0840000","q":"3265","nq":"3265","f":685410966,"l":685410966,"T":1787015850621,"m":true},{"a":341048120,"p":"0.0841000","q":"2391","nq":"2391","f":685410967,"l":685410968,"T":1787015850623,"m":true},{"a":341048121,"p":"0.0841000","q":"6216","nq":"6216","f":685410969,"l":685410972,"T":1787015850628,"m":false},{"a":341048122,"p":"0.0840000","q":"38326","nq":"38326","f":685410973,"l":685410990,"T":1787015850630,"m":true},{"a":341048123,"p":"0.0841000","q":"5432","nq":"5432","f":685410991,"l":685410997,"T":1787015851218,"m":true},{"a":341048124,"p":"0.0840000","q":"9323","nq":"9323","f":685410998,"l":685410998,"T":1787015851218,"m":true},{"a":341048125,"p":"0.0840000","q":"119","nq":"119","f":685410999,"l":685410999,"T":1787015851407,"m":true},{"a":341048126,"p":"0.0841000","q":"178","nq":"178","f":685411000,"l":685411000,"T":1787015851497,"m":false},{"a":341048127,"p":"0.0840000","q":"288","nq":"288","f":685411001,"l":685411001,"T":1787015851903,"m":true},{"a":341048128,"p":"0.0841000","q":"36020","nq":"36020","f":685411002,"l":685411009,"T":1787015851909,"m":false},{"a":341048129,"p":"0.0842000","q":"7388","nq":"7388","f":685411010,"l":685411017,"T":1787015851914,"m":false},{"a":341048130,"p":"0.0842000","q":"7682","nq":"7682","f":685411018,"l":685411022,"T":1787015851918,"m":true},{"a":341048131,"p":"0.0842000","q":"13061","nq":"13061","f":685411023,"l":685411026,"T":1787015851923,"m":false},{"a":341048132,"p":"0.0842000","q":"7572","nq":"7572","f":685411027,"l":685411031,"T":1787015851931,"m":true},{"a":341048133,"p":"0.0841000","q":"18036","nq":"18036","f":685411032,"l":685411039,"T":1787015851968,"m":true},{"a":341048134,"p":"0.0841000","q":"23446","nq":"23446","f":685411040,"l":685411044,"T":1787015851972,"m":false},{"a":341048135,"p":"0.0841000","q":"5355","nq":"5355","f":685411045,"l":685411047,"T":1787015851975,"m":true},{"a":341048136,"p":"0.0841000","q":"2910","nq":"2910","f":685411048,"l":685411051,"T":1787015852667,"m":true},{"a":341048137,"p":"0.0841000","q":"77","nq":"77","f":685411052,"l":685411052,"T":1787015852997,"m":false},{"a":341048138,"p":"0.0841000","q":"2286","nq":"2286","f":685411053,"l":685411056,"T":1787015853353,"m":false},{"a":341048139,"p":"0.0841000","q":"1848","nq":"1848","f":685411057,"l":685411060,"T":1787015853664,"m":true},{"a":341048140,"p":"0.0841000","q":"5931","nq":"5931","f":685411061,"l":685411064,"T":1787015853787,"m":false},{"a":341048141,"p":"0.0840000","q":"1234","nq":"1234","f":685411065,"l":685411065,"T":1787015853856,"m":true},{"a":341048142,"p":"0.0841000","q":"3337","nq":"3337","f":685411066,"l":685411069,"T":1787015854004,"m":false},{"a":341048143,"p":"0.0840000","q":"51134","nq":"51134","f":685411070,"l":685411087,"T":1787015854046,"m":true},{"a":341048144,"p":"0.0839000","q":"43675","nq":"43675","f":685411088,"l":685411115,"T":1787015854046,"m":true},{"a":341048145,"p":"0.0838000","q":"13068","nq":"13068","f":685411116,"l":685411124,"T":1787015854046,"m":true},{"a":341048146,"p":"0.0840000","q":"24693","nq":"24693","f":685411125,"l":685411135,"T":1787015854049,"m":false},{"a":341048147,"p":"0.0841000","q":"33569","nq":"33569","f":685411136,"l":685411152,"T":1787015854054,"m":false},{"a":341048148,"p":"0.0840000","q":"78","nq":"78","f":685411153,"l":685411153,"T":1787015854054,"m":true},{"a":341048149,"p":"0.0841000","q":"338","nq":"338","f":685411154,"l":685411154,"T":1787015854128,"m":false},{"a":341048150,"p":"0.0840000","q":"108","nq":"108","f":685411155,"l":685411155,"T":1787015854533,"m":true},{"a":341048151,"p":"0.0841000","q":"202","nq":"202","f":685411156,"l":685411156,"T":1787015854550,"m":false},{"a":341048152,"p":"0.0840000","q":"6674","nq":"6674","f":685411157,"l":685411164,"T":1787015855820,"m":true},{"a":341048153,"p":"0.0840000","q":"5821","nq":"5821","f":685411165,"l":685411169,"T":1787015855824,"m":false},{"a":341048154,"p":"0.0840000","q":"70","nq":"70","f":685411170,"l":685411170,"T":1787015855978,"m":true},{"a":341048155,"p":"0.0841000","q":"82","nq":"82","f":685411171,"l":685411171,"T":1787015856145,"m":false},{"a":341048156,"p":"0.0840000","q":"520","nq":"520","f":685411172,"l":685411172,"T":1787015856205,"m":true},{"a":341048157,"p":"0.0840000","q":"3460","nq":"3460","f":685411173,"l":685411174,"T":1787015856814,"m":true},{"a":341048158,"p":"0.0840000","q":"363","nq":"363","f":685411175,"l":685411177,"T":1787015857596,"m":true},{"a":341048159,"p":"0.0840000","q":"9644","nq":"9644","f":685411178,"l":685411183,"T":1787015857599,"m":false},{"a":341048160,"p":"0.0841000","q":"4253","nq":"4253","f":685411184,"l":685411186,"T":1787015857630,"m":false},{"a":341048161,"p":"0.0840000","q":"2968","nq":"2968","f":685411187,"l":685411189,"T":1787015857905,"m":true},{"a":341048162,"p":"0.0840000","q":"1013","nq":"1013","f":685411190,"l":685411192,"T":1787015858095,"m":true},{"a":341048163,"p":"0.0839000","q":"731","nq":"731","f":685411193,"l":685411194,"T":1787015858095,"m":true},{"a":341048164,"p":"0.0840000","q":"9215","nq":"9215","f":685411195,"l":685411198,"T":1787015858099,"m":false},{"a":341048165,"p":"0.0840000","q":"118","nq":"118","f":685411199,"l":685411199,"T":1787015858380,"m":true},{"a":341048166,"p":"0.0841000","q":"1856","nq":"1856","f":685411200,"l":685411200,"T":1787015858387,"m":false},{"a":341048167,"p":"0.0841000","q":"5000","nq":"5000","f":685411201,"l":685411206,"T":1787015858492,"m":false},{"a":341048168,"p":"0.0840000","q":"2621","nq":"2621","f":685411207,"l":685411208,"T":1787015858597,"m":true},{"a":341048169,"p":"0.0840000","q":"610","nq":"610","f":685411209,"l":685411209,"T":1787015859416,"m":true},{"a":341048170,"p":"0.0840000","q":"2312","nq":"2312","f":685411210,"l":685411213,"T":1787015859745,"m":true},{"a":341048171,"p":"0.0840000","q":"1553","nq":"1553","f":685411214,"l":685411217,"T":1787015860087,"m":true},{"a":341048172,"p":"0.0840000","q":"484","nq":"484","f":685411218,"l":685411218,"T":1787015860359,"m":false},{"a":341048173,"p":"0.0840000","q":"45410","nq":"45410","f":685411219,"l":685411223,"T":1787015861100,"m":false},{"a":341048174,"p":"0.0841000","q":"230","nq":"230","f":685411224,"l":685411225,"T":1787015861954,"m":false},{"a":341048175,"p":"0.0841000","q":"6568","nq":"6568","f":685411226,"l":685411232,"T":1787015862987,"m":false},{"a":341048176,"p":"0.0840000","q":"1248","nq":"1248","f":685411233,"l":685411235,"T":1787015863001,"m":true},{"a":341048177,"p":"0.0841000","q":"676","nq":"676","f":685411236,"l":685411237,"T":1787015863579,"m":false},{"a":341048178,"p":"0.0841000","q":"8709","nq":"8709","f":685411238,"l":685411247,"T":1787015864339,"m":false},{"a":341048179,"p":"0.0842000","q":"528","nq":"528","f":685411248,"l":685411249,"T":1787015865423,"m":false},{"a":341048180,"p":"0.0842000","q":"233","nq":"233","f":685411250,"l":685411250,"T":1787015865824,"m":false},{"a":341048181,"p":"0.0841000","q":"2117","nq":"2117","f":685411251,"l":685411252,"T":1787015866049,"m":true},{"a":341048182,"p":"0.0842000","q":"14220","nq":"14220","f":685411253,"l":685411266,"T":1787015866821,"m":false},{"a":341048183,"p":"0.0842000","q":"6157","nq":"6157","f":685411267,"l":685411270,"T":1787015866888,"m":true},{"a":341048184,"p":"0.0842000","q":"107","nq":"107","f":685411271,"l":685411271,"T":1787015867968,"m":false},{"a":341048185,"p":"0.0842000","q":"2339","nq":"2339","f":685411272,"l":685411272,"T":1787015868940,"m":false},{"a":341048186,"p":"0.0842000","q":"12038","nq":"12038","f":685411273,"l":685411278,"T":1787015869240,"m":false},{"a":341048187,"p":"0.0843000","q":"12962","nq":"12962","f":685411279,"l":685411282,"T":1787015869240,"m":false},{"a":341048188,"p":"0.0842000","q":"7184","nq":"7184","f":685411283,"l":685411287,"T":1787015869278,"m":true},{"a":341048189,"p":"0.0842000","q":"1220","nq":"1220","f":685411288,"l":685411289,"T":1787015869341,"m":false},{"a":341048190,"p":"0.0842000","q":"964","nq":"964","f":685411290,"l":685411291,"T":1787015871240,"m":false},{"a":341048191,"p":"0.0841000","q":"17019","nq":"17019","f":685411292,"l":685411301,"T":1787015871865,"m":true},{"a":341048192,"p":"0.0840000","q":"24130","nq":"24130","f":685411302,"l":685411324,"T":1787015871866,"m":true},{"a":341048193,"p":"0.0841000","q":"237","nq":"237","f":685411325,"l":685411325,"T":1787015871883,"m":false},{"a":341048194,"p":"0.0840000","q":"2323","nq":"2323","f":685411326,"l":685411326,"T":1787015871936,"m":true},{"a":341048195,"p":"0.0840000","q":"4675","nq":"4675","f":685411327,"l":685411332,"T":1787015871939,"m":false},{"a":341048196,"p":"0.0841000","q":"5930","nq":"5930","f":685411333,"l":685411334,"T":1787015872398,"m":false},{"a":341048197,"p":"0.0840000","q":"3403","nq":"3403","f":685411335,"l":685411337,"T":1787015872698,"m":true},{"a":341048198,"p":"0.0840000","q":"6152","nq":"6152","f":685411338,"l":685411342,"T":1787015872863,"m":true},{"a":341048199,"p":"0.0840000","q":"9679","nq":"9679","f":685411343,"l":685411352,"T":1787015872864,"m":false},{"a":341048200,"p":"0.0840000","q":"509","nq":"509","f":685411353,"l":685411353,"T":1787015872977,"m":false},{"a":341048201,"p":"0.0840000","q":"5945","nq":"5945","f":685411354,"l":685411356,"T":1787015873517,"m":false},{"a":341048202,"p":"0.0839000","q":"2439","nq":"2439","f":685411357,"l":685411357,"T":1787015873518,"m":true},{"a":341048203,"p":"0.0839000","q":"4544","nq":"4544","f":685411358,"l":685411359,"T":1787015873704,"m":true},{"a":341048204,"p":"0.0839000","q":"850","nq":"850","f":685411360,"l":685411365,"T":1787015873904,"m":true},{"a":341048205,"p":"0.0840000","q":"301","nq":"301","f":685411366,"l":685411366,"T":1787015874107,"m":false},{"a":341048206,"p":"0.0840000","q":"595","nq":"595","f":685411367,"l":685411367,"T":1787015874794,"m":false},{"a":341048207,"p":"0.0839000","q":"1220","nq":"1220","f":685411368,"l":685411369,"T":1787015875256,"m":true},{"a":341048208,"p":"0.0840000","q":"13871","nq":"13871","f":685411370,"l":685411375,"T":1787015875472,"m":false},{"a":341048209,"p":"0.0839000","q":"6254","nq":"6254","f":685411376,"l":685411382,"T":1787015876516,"m":true},{"a":341048210,"p":"0.0838000","q":"4902","nq":"4902","f":685411383,"l":685411391,"T":1787015876519,"m":true},{"a":341048211,"p":"0.0838000","q":"1242","nq":"1242","f":685411392,"l":685411395,"T":1787015876577,"m":false},{"a":341048212,"p":"0.0837000","q":"23178","nq":"23178","f":685411396,"l":685411412,"T":1787015876766,"m":true},{"a":341048213,"p":"0.0836000","q":"15746","nq":"15746","f":685411413,"l":685411431,"T":1787015876769,"m":true},{"a":341048214,"p":"0.0837000","q":"23099","nq":"23099","f":685411432,"l":685411442,"T":1787015876771,"m":false},{"a":341048215,"p":"0.0838000","q":"40184","nq":"40184","f":685411443,"l":685411461,"T":1787015876771,"m":false},{"a":341048216,"p":"0.0839000","q":"7575","nq":"7575","f":685411462,"l":685411462,"T":1787015876771,"m":false},{"a":341048217,"p":"0.0836000","q":"108","nq":"108","f":685411463,"l":685411464,"T":1787015876771,"m":true},{"a":341048218,"p":"0.0835000","q":"1377","nq":"1377","f":685411465,"l":685411474,"T":1787015876771,"m":true},{"a":341048219,"p":"0.0837000","q":"300","nq":"300","f":685411475,"l":685411475,"T":1787015876773,"m":false},{"a":341048220,"p":"0.0836000","q":"5854","nq":"5854","f":685411476,"l":685411477,"T":1787015876774,"m":true},{"a":341048221,"p":"0.0837000","q":"430","nq":"430","f":685411478,"l":685411478,"T":1787015876774,"m":true},{"a":341048222,"p":"0.0837000","q":"118","nq":"118","f":685411479,"l":685411479,"T":1787015876857,"m":false},{"a":341048223,"p":"0.0837000","q":"6057","nq":"6057","f":685411480,"l":685411484,"T":1787015877005,"m":false},{"a":341048224,"p":"0.0837000","q":"4622","nq":"4622","f":685411485,"l":685411488,"T":1787015877161,"m":false},{"a":341048225,"p":"0.0838000","q":"10688","nq":"10688","f":685411489,"l":685411500,"T":1787015877542,"m":false},{"a":341048226,"p":"0.0839000","q":"3813","nq":"3813","f":685411501,"l":685411501,"T":1787015877818,"m":false},{"a":341048227,"p":"0.0838000","q":"532","nq":"532","f":685411502,"l":685411502,"T":1787015877834,"m":true},{"a":341048228,"p":"0.0838000","q":"9553","nq":"9553","f":685411503,"l":685411508,"T":1787015878222,"m":true},{"a":341048229,"p":"0.0839000","q":"148","nq":"148","f":685411509,"l":685411509,"T":1787015878759,"m":false},{"a":341048230,"p":"0.0838000","q":"6154","nq":"6154","f":685411510,"l":685411515,"T":1787015878978,"m":true},{"a":341048231,"p":"0.0837000","q":"59","nq":"59","f":685411516,"l":685411516,"T":1787015878991,"m":true},{"a":341048232,"p":"0.0838000","q":"6048","nq":"6048","f":685411517,"l":685411521,"T":1787015878991,"m":false},{"a":341048233,"p":"0.0838000","q":"2733","nq":"2733","f":685411522,"l":685411523,"T":1787015879064,"m":true},{"a":341048234,"p":"0.0839000","q":"1225","nq":"1225","f":685411524,"l":685411524,"T":1787015879294,"m":false},{"a":341048235,"p":"0.0838000","q":"23574","nq":"23574","f":685411525,"l":685411535,"T":1787015880029,"m":true},{"a":341048236,"p":"0.0837000","q":"13647","nq":"13647","f":685411536,"l":685411552,"T":1787015880116,"m":true},{"a":341048237,"p":"0.0837000","q":"13609","nq":"13609","f":685411553,"l":685411557,"T":1787015880120,"m":false},{"a":341048238,"p":"0.0837000","q":"13113","nq":"13113","f":685411558,"l":685411562,"T":1787015880137,"m":true},{"a":341048239,"p":"0.0837000","q":"8980","nq":"8980","f":685411563,"l":685411566,"T":1787015880219,"m":false},{"a":341048240,"p":"0.0837000","q":"10610","nq":"10610","f":685411567,"l":685411571,"T":1787015880222,"m":true},{"a":341048241,"p":"0.0837000","q":"658","nq":"658","f":685411572,"l":685411572,"T":1787015880282,"m":false},{"a":341048242,"p":"0.0837000","q":"5995","nq":"5995","f":685411573,"l":685411575,"T":1787015880288,"m":true},{"a":341048243,"p":"0.0836000","q":"3487","nq":"3487","f":685411576,"l":685411577,"T":1787015880294,"m":true},{"a":341048244,"p":"0.0836000","q":"39084","nq":"39084","f":685411578,"l":685411593,"T":1787015880436,"m":true},{"a":341048245,"p":"0.0836000","q":"5445","nq":"5445","f":685411594,"l":685411596,"T":1787015880469,"m":false},{"a":341048246,"p":"0.0837000","q":"3884","nq":"3884","f":685411597,"l":685411597,"T":1787015880515,"m":false},{"a":341048247,"p":"0.0836000","q":"865","nq":"865","f":685411598,"l":685411598,"T":1787015880605,"m":true},{"a":341048248,"p":"0.0836000","q":"10273","nq":"10273","f":685411599,"l":685411600,"T":1787015880801,"m":true},{"a":341048249,"p":"0.0837000","q":"2569","nq":"2569","f":685411601,"l":685411606,"T":1787015881206,"m":false},{"a":341048250,"p":"0.0836000","q":"1193","nq":"1193","f":685411607,"l":685411607,"T":1787015881348,"m":true},{"a":341048251,"p":"0.0837000","q":"23614","nq":"23614","f":685411608,"l":685411620,"T":1787015881458,"m":false},{"a":341048252,"p":"0.0837000","q":"20522","nq":"20522","f":685411621,"l":685411626,"T":1787015881464,"m":true},{"a":341048253,"p":"0.0837000","q":"10059","nq":"10059","f":685411627,"l":685411632,"T":1787015881545,"m":false},{"a":341048254,"p":"0.0838000","q":"4325","nq":"4325","f":685411633,"l":685411633,"T":1787015881594,"m":false},{"a":341048255,"p":"0.0836000","q":"2132","nq":"2132","f":685411634,"l":685411636,"T":1787015881757,"m":true},{"a":341048256,"p":"0.0837000","q":"5334","nq":"5334","f":685411637,"l":685411643,"T":1787015881993,"m":false},{"a":341048257,"p":"0.0837000","q":"90","nq":"90","f":685411644,"l":685411644,"T":1787015882054,"m":true},{"a":341048258,"p":"0.0836000","q":"5847","nq":"5847","f":685411645,"l":685411649,"T":1787015882071,"m":true},{"a":341048259,"p":"0.0837000","q":"9650","nq":"9650","f":685411650,"l":685411654,"T":1787015882082,"m":false},{"a":341048260,"p":"0.0837000","q":"4039","nq":"4039","f":685411655,"l":685411661,"T":1787015882332,"m":true},{"a":341048261,"p":"0.0837000","q":"226","nq":"226","f":685411662,"l":685411662,"T":1787015882973,"m":true},{"a":341048262,"p":"0.0837000","q":"6588","nq":"6588","f":685411663,"l":685411668,"T":1787015883084,"m":true},{"a":341048263,"p":"0.0836000","q":"28110","nq":"28110","f":685411669,"l":685411679,"T":1787015883084,"m":true},{"a":341048264,"p":"0.0837000","q":"15382","nq":"15382","f":685411680,"l":685411689,"T":1787015883090,"m":false},{"a":341048265,"p":"0.0838000","q":"217657","nq":"217657","f":685411690,"l":685411704,"T":1787015883094,"m":false},{"a":341048266,"p":"0.0839000","q":"9454","nq":"9454","f":685411705,"l":685411706,"T":1787015883095,"m":false},{"a":341048267,"p":"0.0838000","q":"86","nq":"86","f":685411707,"l":685411707,"T":1787015883132,"m":true},{"a":341048268,"p":"0.0838000","q":"5173","nq":"5173","f":685411708,"l":685411714,"T":1787015883660,"m":true},{"a":341048269,"p":"0.0839000","q":"1686","nq":"1686","f":685411715,"l":685411715,"T":1787015884076,"m":false},{"a":341048270,"p":"0.0839000","q":"519","nq":"519","f":685411716,"l":685411716,"T":1787015884193,"m":false},{"a":341048271,"p":"0.0838000","q":"3315","nq":"3315","f":685411717,"l":685411721,"T":1787015884311,"m":true},{"a":341048272,"p":"0.0839000","q":"120","nq":"120","f":685411722,"l":685411722,"T":1787015884313,"m":false},{"a":341048273,"p":"0.0838000","q":"12738","nq":"12738","f":685411723,"l":685411730,"T":1787015884526,"m":true},{"a":341048274,"p":"0.0837000","q":"31798","nq":"31798","f":685411731,"l":685411749,"T":1787015884526,"m":true},{"a":341048275,"p":"0.0836000","q":"28125","nq":"28125","f":685411750,"l":685411760,"T":1787015884527,"m":true},{"a":341048276,"p":"0.0837000","q":"194544","nq":"194544","f":685411761,"l":685411763,"T":1787015884527,"m":false},{"a":341048277,"p":"0.0836000","q":"6009","nq":"6009","f":685411764,"l":685411766,"T":1787015884529,"m":true},{"a":341048278,"p":"0.0837000","q":"3220","nq":"3220","f":685411767,"l":685411769,"T":1787015884539,"m":true},{"a":341048279,"p":"0.0838000","q":"479","nq":"479","f":685411770,"l":685411770,"T":1787015884546,"m":false},{"a":341048280,"p":"0.0837000","q":"10565","nq":"10565","f":685411771,"l":685411779,"T":1787015884578,"m":true},{"a":341048281,"p":"0.0837000","q":"8244","nq":"8244","f":685411780,"l":685411783,"T":1787015884606,"m":false},{"a":341048282,"p":"0.0836000","q":"28048","nq":"28048","f":685411784,"l":685411798,"T":1787015884606,"m":true},{"a":341048283,"p":"0.0837000","q":"20370","nq":"20370","f":685411799,"l":685411804,"T":1787015884652,"m":false},{"a":341048284,"p":"0.0837000","q":"11816","nq":"11816","f":685411805,"l":685411809,"T":1787015884655,"m":true},{"a":341048285,"p":"0.0837000","q":"5452","nq":"5452","f":685411810,"l":685411812,"T":1787015884668,"m":false},{"a":341048286,"p":"0.0838000","q":"10571","nq":"10571","f":685411813,"l":685411816,"T":1787015884669,"m":false},{"a":341048287,"p":"0.0837000","q":"10467","nq":"10467","f":685411817,"l":685411819,"T":1787015884672,"m":true},{"a":341048288,"p":"0.0837000","q":"9183","nq":"9183","f":685411820,"l":685411825,"T":1787015885792,"m":false},{"a":341048289,"p":"0.0837000","q":"1531","nq":"1531","f":685411826,"l":685411828,"T":1787015885797,"m":true},{"a":341048290,"p":"0.0837000","q":"1075","nq":"1075","f":685411829,"l":685411830,"T":1787015886003,"m":false},{"a":341048291,"p":"0.0837000","q":"11039","nq":"11039","f":685411831,"l":685411834,"T":1787015886553,"m":false},{"a":341048292,"p":"0.0837000","q":"15252","nq":"15252","f":685411835,"l":685411839,"T":1787015887298,"m":false},{"a":341048293,"p":"0.0837000","q":"1561","nq":"1561","f":685411840,"l":685411841,"T":1787015887578,"m":true},{"a":341048294,"p":"0.0837000","q":"46","nq":"46","f":685411842,"l":685411843,"T":1787015887811,"m":true},{"a":341048295,"p":"0.0838000","q":"235","nq":"235","f":685411844,"l":685411844,"T":1787015888321,"m":false},{"a":341048296,"p":"0.0837000","q":"73","nq":"73","f":685411845,"l":685411845,"T":1787015888509,"m":true},{"a":341048297,"p":"0.0837000","q":"81","nq":"81","f":685411846,"l":685411846,"T":1787015888755,"m":true},{"a":341048298,"p":"0.0837000","q":"249","nq":"249","f":685411847,"l":685411849,"T":1787015888979,"m":true},{"a":341048299,"p":"0.0837000","q":"8162","nq":"8162","f":685411850,"l":685411857,"T":1787015889249,"m":true},{"a":341048300,"p":"0.0836000","q":"24837","nq":"24837","f":685411858,"l":685411866,"T":1787015889249,"m":true},{"a":341048301,"p":"0.0837000","q":"14913","nq":"14913","f":685411867,"l":685411873,"T":1787015889257,"m":false},{"a":341048302,"p":"0.0837000","q":"228","nq":"228","f":685411874,"l":685411874,"T":1787015889429,"m":true},{"a":341048303,"p":"0.0838000","q":"610","nq":"610","f":685411875,"l":685411875,"T":1787015890576,"m":false},{"a":341048304,"p":"0.0838000","q":"168","nq":"168","f":685411876,"l":685411877,"T":1787015891001,"m":false},{"a":341048305,"p":"0.0838000","q":"286","nq":"286","f":685411878,"l":685411878,"T":1787015891704,"m":false},{"a":341048306,"p":"0.0837000","q":"2028","nq":"2028","f":685411879,"l":685411879,"T":1787015892116,"m":true},{"a":341048307,"p":"0.0838000","q":"552","nq":"552","f":685411880,"l":685411880,"T":1787015892639,"m":false},{"a":341048308,"p":"0.0838000","q":"130","nq":"130","f":685411881,"l":685411881,"T":1787015893145,"m":false},{"a":341048309,"p":"0.0837000","q":"518","nq":"518","f":685411882,"l":685411884,"T":1787015893282,"m":true},{"a":341048310,"p":"0.0838000","q":"24278","nq":"24278","f":685411885,"l":685411898,"T":1787015893483,"m":false},{"a":341048311,"p":"0.0838000","q":"2389","nq":"2389","f":685411899,"l":685411901,"T":1787015893597,"m":true},{"a":341048312,"p":"0.0839000","q":"218706","nq":"218706","f":685411902,"l":685411915,"T":1787015893738,"m":false},{"a":341048313,"p":"0.0840000","q":"14741","nq":"14741","f":685411916,"l":685411934,"T":1787015893744,"m":false},{"a":341048314,"p":"0.0840000","q":"3724","nq":"3724","f":685411935,"l":685411935,"T":1787015893748,"m":true},{"a":341048315,"p":"0.0839000","q":"14405","nq":"14405","f":685411936,"l":685411937,"T":1787015893748,"m":true},{"a":341048316,"p":"0.0840000","q":"5968","nq":"5968","f":685411938,"l":685411942,"T":1787015893749,"m":true},{"a":341048317,"p":"0.0839000","q":"11096","nq":"11096","f":685411943,"l":685411956,"T":1787015893749,"m":true},{"a":341048318,"p":"0.0839000","q":"524","nq":"524","f":685411957,"l":685411957,"T":1787015894063,"m":true},{"a":341048319,"p":"0.0840000","q":"595","nq":"595","f":685411958,"l":685411958,"T":1787015894112,"m":false},{"a":341048320,"p":"0.0839000","q":"14219","nq":"14219","f":685411959,"l":685411965,"T":1787015894401,"m":true},{"a":341048321,"p":"0.0838000","q":"1424","nq":"1424","f":685411966,"l":685411970,"T":1787015894484,"m":true},{"a":341048322,"p":"0.0837000","q":"288","nq":"288","f":685411971,"l":685411972,"T":1787015894675,"m":true},{"a":341048323,"p":"0.0837000","q":"14639","nq":"14639","f":685411973,"l":685411988,"T":1787015895013,"m":true},{"a":341048324,"p":"0.0838000","q":"1562","nq":"1562","f":685411989,"l":685411990,"T":1787015895132,"m":false},{"a":341048325,"p":"0.0838000","q":"190","nq":"190","f":685411991,"l":685411992,"T":1787015895465,"m":false},{"a":341048326,"p":"0.0838000","q":"15365","nq":"15365","f":685411993,"l":685411996,"T":1787015895681,"m":false},{"a":341048327,"p":"0.0837000","q":"2383","nq":"2383","f":685411997,"l":685411998,"T":1787015896307,"m":true},{"a":341048328,"p":"0.0837000","q":"282","nq":"282","f":685411999,"l":685411999,"T":1787015896630,"m":true},{"a":341048329,"p":"0.0838000","q":"7168","nq":"7168","f":685412000,"l":685412004,"T":1787015899002,"m":false},{"a":341048330,"p":"0.0838000","q":"78","nq":"78","f":685412005,"l":685412005,"T":1787015900728,"m":false},{"a":341048331,"p":"0.0837000","q":"1788","nq":"1788","f":685412006,"l":685412007,"T":1787015901179,"m":true},{"a":341048332,"p":"0.0838000","q":"707","nq":"707","f":685412008,"l":685412008,"T":1787015901419,"m":false},{"a":341048333,"p":"0.0838000","q":"3137","nq":"3137","f":685412009,"l":685412011,"T":1787015902528,"m":false},{"a":341048334,"p":"0.0838000","q":"68","nq":"68","f":685412012,"l":685412013,"T":1787015904707,"m":false},{"a":341048335,"p":"0.0838000","q":"14281","nq":"14281","f":685412014,"l":685412020,"T":1787015904976,"m":false},{"a":341048336,"p":"0.0838000","q":"17612","nq":"17612","f":685412021,"l":685412026,"T":1787015905464,"m":false},{"a":341048337,"p":"0.0839000","q":"17271","nq":"17271","f":685412027,"l":685412032,"T":1787015905464,"m":false},{"a":341048338,"p":"0.0838000","q":"6688","nq":"6688","f":685412033,"l":685412038,"T":1787015905469,"m":true},{"a":341048339,"p":"0.0837000","q":"720","nq":"720","f":685412039,"l":685412043,"T":1787015905567,"m":true},{"a":341048340,"p":"0.0838000","q":"543","nq":"543","f":685412044,"l":685412046,"T":1787015905804,"m":false},{"a":341048341,"p":"0.0838000","q":"5902","nq":"5902","f":685412047,"l":685412050,"T":1787015905808,"m":true},{"a":341048342,"p":"0.0837000","q":"36943","nq":"36943","f":685412051,"l":685412065,"T":1787015906920,"m":true},{"a":341048343,"p":"0.0836000","q":"137","nq":"137","f":685412066,"l":685412068,"T":1787015907760,"m":true},{"a":341048344,"p":"0.0836000","q":"687","nq":"687","f":685412069,"l":685412070,"T":1787015907961,"m":true},{"a":341048345,"p":"0.0837000","q":"1306","nq":"1306","f":685412071,"l":685412071,"T":1787015908319,"m":false},{"a":341048346,"p":"0.0836000","q":"1121","nq":"1121","f":685412072,"l":685412072,"T":1787015909658,"m":true},{"a":341048347,"p":"0.0836000","q":"100","nq":"100","f":685412073,"l":685412073,"T":1787015909849,"m":true},{"a":341048348,"p":"0.0836000","q":"3920","nq":"3920","f":685412074,"l":685412078,"T":1787015910517,"m":true},{"a":341048349,"p":"0.0836000","q":"27653","nq":"27653","f":685412079,"l":685412086,"T":1787015910800,"m":true},{"a":341048350,"p":"0.0835000","q":"1822","nq":"1822","f":685412087,"l":685412092,"T":1787015910876,"m":true},{"a":341048351,"p":"0.0836000","q":"1716","nq":"1716","f":685412093,"l":685412093,"T":1787015911270,"m":false},{"a":341048352,"p":"0.0835000","q":"117","nq":"117","f":685412094,"l":685412094,"T":1787015911570,"m":true},{"a":341048353,"p":"0.0835000","q":"2891","nq":"2891","f":685412095,"l":685412102,"T":1787015911731,"m":true},{"a":341048354,"p":"0.0834000","q":"19904","nq":"19904","f":685412103,"l":685412121,"T":1787015911731,"m":true},{"a":341048355,"p":"0.0833000","q":"1501","nq":"1501","f":685412122,"l":685412128,"T":1787015911735,"m":true},{"a":341048356,"p":"0.0834000","q":"8125","nq":"8125","f":685412129,"l":685412129,"T":1787015911738,"m":false},{"a":341048357,"p":"0.0833000","q":"21866","nq":"21866","f":685412130,"l":685412149,"T":1787015911738,"m":true},{"a":341048358,"p":"0.0834000","q":"12037","nq":"12037","f":685412150,"l":685412155,"T":1787015911822,"m":false},{"a":341048359,"p":"0.0834000","q":"6979","nq":"6979","f":685412156,"l":685412160,"T":1787015911887,"m":true},{"a":341048360,"p":"0.0834000","q":"9036","nq":"9036","f":685412161,"l":685412165,"T":1787015911913,"m":false},{"a":341048361,"p":"0.0834000","q":"5215","nq":"5215","f":685412166,"l":685412166,"T":1787015911992,"m":true},{"a":341048362,"p":"0.0834000","q":"9725","nq":"9725","f":685412167,"l":685412171,"T":1787015911999,"m":false},{"a":341048363,"p":"0.0835000","q":"2802","nq":"2802","f":685412172,"l":685412174,"T":1787015912002,"m":false},{"a":341048364,"p":"0.0834000","q":"423","nq":"423","f":685412175,"l":685412175,"T":1787015912062,"m":true},{"a":341048365,"p":"0.0835000","q":"10484","nq":"10484","f":685412176,"l":685412184,"T":1787015912070,"m":false},{"a":341048366,"p":"0.0835000","q":"10162","nq":"10162","f":685412185,"l":685412188,"T":1787015912498,"m":false},{"a":341048367,"p":"0.0834000","q":"4870","nq":"4870","f":685412189,"l":685412193,"T":1787015913373,"m":true},{"a":341048368,"p":"0.0834000","q":"1680","nq":"1680","f":685412194,"l":685412195,"T":1787015913680,"m":false},{"a":341048369,"p":"0.0833000","q":"3507","nq":"3507","f":685412196,"l":685412196,"T":1787015914340,"m":true},{"a":341048370,"p":"0.0834000","q":"3507","nq":"3507","f":685412197,"l":685412198,"T":1787015914342,"m":false},{"a":341048371,"p":"0.0833000","q":"5553","nq":"5553","f":685412199,"l":685412208,"T":1787015914346,"m":true},{"a":341048372,"p":"0.0833000","q":"16422","nq":"16422","f":685412209,"l":685412215,"T":1787015914364,"m":false},{"a":341048373,"p":"0.0834000","q":"4484","nq":"4484","f":685412216,"l":685412217,"T":1787015914378,"m":false},{"a":341048374,"p":"0.0834000","q":"10350","nq":"10350","f":685412218,"l":685412229,"T":1787015914934,"m":false},{"a":341048375,"p":"0.0835000","q":"16824","nq":"16824","f":685412230,"l":685412241,"T":1787015915066,"m":false},{"a":341048376,"p":"0.0835000","q":"759","nq":"759","f":685412242,"l":685412244,"T":1787015915192,"m":true},{"a":341048377,"p":"0.0835000","q":"858","nq":"858","f":685412245,"l":685412246,"T":1787015915303,"m":true},{"a":341048378,"p":"0.0835000","q":"2367","nq":"2367","f":685412247,"l":685412250,"T":1787015915633,"m":true},{"a":341048379,"p":"0.0836000","q":"115","nq":"115","f":685412251,"l":685412251,"T":1787015915666,"m":false},{"a":341048380,"p":"0.0835000","q":"4331","nq":"4331","f":685412252,"l":685412253,"T":1787015916669,"m":true},{"a":341048381,"p":"0.0835000","q":"3440","nq":"3440","f":685412254,"l":685412258,"T":1787015917214,"m":true},{"a":341048382,"p":"0.0835000","q":"205","nq":"205","f":685412259,"l":685412260,"T":1787015917718,"m":true},{"a":341048383,"p":"0.0835000","q":"19662","nq":"19662","f":685412261,"l":685412272,"T":1787015918672,"m":true},{"a":341048384,"p":"0.0834000","q":"25938","nq":"25938","f":685412273,"l":685412284,"T":1787015918672,"m":true},{"a":341048385,"p":"0.0835000","q":"1845","nq":"1845","f":685412285,"l":685412286,"T":1787015918676,"m":true},{"a":341048386,"p":"0.0836000","q":"55349","nq":"55349","f":685412287,"l":685412311,"T":1787015918678,"m":false},{"a":341048387,"p":"0.0835000","q":"495","nq":"495","f":685412312,"l":685412313,"T":1787015918680,"m":true},{"a":341048388,"p":"0.0836000","q":"771","nq":"771","f":685412314,"l":685412317,"T":1787015918682,"m":false},{"a":341048389,"p":"0.0836000","q":"5185","nq":"5185","f":685412318,"l":685412320,"T":1787015918853,"m":true},{"a":341048390,"p":"0.0835000","q":"33554","nq":"33554","f":685412321,"l":685412339,"T":1787015918853,"m":true},{"a":341048391,"p":"0.0834000","q":"6861","nq":"6861","f":685412340,"l":685412344,"T":1787015918853,"m":true},{"a":341048392,"p":"0.0835000","q":"471","nq":"471","f":685412345,"l":685412345,"T":1787015919237,"m":true},{"a":341048393,"p":"0.0836000","q":"1596","nq":"1596","f":685412346,"l":685412347,"T":1787015920650,"m":false},{"a":341048394,"p":"0.0836000","q":"107","nq":"107","f":685412348,"l":685412348,"T":1787015920764,"m":false},{"a":341048395,"p":"0.0835000","q":"106","nq":"106","f":685412349,"l":685412349,"T":1787015920984,"m":true},{"a":341048396,"p":"0.0835000","q":"1789","nq":"1789","f":685412350,"l":685412351,"T":1787015921764,"m":true},{"a":341048397,"p":"0.0835000","q":"2367","nq":"2367","f":685412352,"l":685412355,"T":1787015921929,"m":true},{"a":341048398,"p":"0.0835000","q":"1203","nq":"1203","f":685412356,"l":685412357,"T":1787015922528,"m":false},{"a":341048399,"p":"0.0834000","q":"2415","nq":"2415","f":685412358,"l":685412359,"T":1787015923018,"m":true},{"a":341048400,"p":"0.0835000","q":"68","nq":"68","f":685412360,"l":685412361,"T":1787015924193,"m":false},{"a":341048401,"p":"0.0834000","q":"119","nq":"119","f":685412362,"l":685412362,"T":1787015924670,"m":true},{"a":341048402,"p":"0.0835000","q":"247","nq":"247","f":685412363,"l":685412363,"T":1787015924787,"m":false},{"a":341048403,"p":"0.0834000","q":"4672","nq":"4672","f":685412364,"l":685412372,"T":1787015924833,"m":true},{"a":341048404,"p":"0.0834000","q":"57","nq":"57","f":685412373,"l":685412373,"T":1787015925169,"m":true},{"a":341048405,"p":"0.0835000","q":"27603","nq":"27603","f":685412374,"l":685412382,"T":1787015925462,"m":false},{"a":341048406,"p":"0.0834000","q":"434","nq":"434","f":685412383,"l":685412383,"T":1787015926133,"m":true},{"a":341048407,"p":"0.0834000","q":"133","nq":"133","f":685412384,"l":685412384,"T":1787015926351,"m":true},{"a":341048408,"p":"0.0834000","q":"11394","nq":"11394","f":685412385,"l":685412391,"T":1787015927267,"m":true},{"a":341048409,"p":"0.0834000","q":"426","nq":"426","f":685412392,"l":685412394,"T":1787015927541,"m":true},{"a":341048410,"p":"0.0833000","q":"1667","nq":"1667","f":685412395,"l":685412395,"T":1787015927541,"m":true},{"a":341048411,"p":"0.0834000","q":"7118","nq":"7118","f":685412396,"l":685412401,"T":1787015927546,"m":false},{"a":341048412,"p":"0.0835000","q":"22157","nq":"22157","f":685412402,"l":685412408,"T":1787015927871,"m":false},{"a":341048413,"p":"0.0836000","q":"609","nq":"609","f":685412409,"l":685412409,"T":1787015928130,"m":false},{"a":341048414,"p":"0.0836000","q":"21935","nq":"21935","f":685412410,"l":685412422,"T":1787015928560,"m":false},{"a":341048415,"p":"0.0836000","q":"580","nq":"580","f":685412423,"l":685412426,"T":1787015929061,"m":false},{"a":341048416,"p":"0.0836000","q":"593","nq":"593","f":685412427,"l":685412427,"T":1787015929622,"m":false},{"a":341048417,"p":"0.0836000","q":"4568","nq":"4568","f":685412428,"l":685412431,"T":1787015930986,"m":false},{"a":341048418,"p":"0.0837000","q":"41052","nq":"41052","f":685412432,"l":685412455,"T":1787015930986,"m":false},{"a":341048419,"p":"0.0836000","q":"74","nq":"74","f":685412456,"l":685412456,"T":1787015931415,"m":true},{"a":341048420,"p":"0.0837000","q":"970","nq":"970","f":685412457,"l":685412457,"T":1787015931717,"m":false},{"a":341048421,"p":"0.0837000","q":"120","nq":"120","f":685412458,"l":685412458,"T":1787015932207,"m":false},{"a":341048422,"p":"0.0837000","q":"10668","nq":"10668","f":685412459,"l":685412465,"T":1787015932674,"m":false},{"a":341048423,"p":"0.0838000","q":"53488","nq":"53488","f":685412466,"l":685412472,"T":1787015932674,"m":false},{"a":341048424,"p":"0.0837000","q":"22699","nq":"22699","f":685412473,"l":685412485,"T":1787015932680,"m":true},{"a":341048425,"p":"0.0836000","q":"230","nq":"230","f":685412486,"l":685412487,"T":1787015932687,"m":true},{"a":341048426,"p":"0.0837000","q":"418","nq":"418","f":685412488,"l":685412488,"T":1787015932701,"m":false},{"a":341048427,"p":"0.0837000","q":"970","nq":"970","f":685412489,"l":685412489,"T":1787015932889,"m":false},{"a":341048428,"p":"0.0837000","q":"7812","nq":"7812","f":685412490,"l":685412494,"T":1787015933064,"m":false},{"a":341048429,"p":"0.0837000","q":"3348","nq":"3348","f":685412495,"l":685412495,"T":1787015933086,"m":true},{"a":341048430,"p":"0.0837000","q":"434","nq":"434","f":685412496,"l":685412496,"T":1787015933379,"m":true},{"a":341048431,"p":"0.0838000","q":"120","nq":"120","f":685412497,"l":685412497,"T":1787015933642,"m":false},{"a":341048432,"p":"0.0837000","q":"6979","nq":"6979","f":685412498,"l":685412504,"T":1787015933838,"m":true},{"a":341048433,"p":"0.0837000","q":"5367","nq":"5367","f":685412505,"l":685412505,"T":1787015934724,"m":false},{"a":341048434,"p":"0.0837000","q":"48996","nq":"48996","f":685412506,"l":685412510,"T":1787015934948,"m":false},{"a":341048435,"p":"0.0838000","q":"870","nq":"870","f":685412511,"l":685412511,"T":1787015935246,"m":false},{"a":341048436,"p":"0.0837000","q":"13476","nq":"13476","f":685412512,"l":685412524,"T":1787015936612,"m":true},{"a":341048437,"p":"0.0837000","q":"1000","nq":"1000","f":685412525,"l":685412525,"T":1787015936883,"m":false},{"a":341048438,"p":"0.0836000","q":"6176","nq":"6176","f":685412526,"l":685412528,"T":1787015936887,"m":true},{"a":341048439,"p":"0.0837000","q":"5601","nq":"5601","f":685412529,"l":685412532,"T":1787015936891,"m":false},{"a":341048440,"p":"0.0836000","q":"628","nq":"628","f":685412533,"l":685412533,"T":1787015937217,"m":true},{"a":341048441,"p":"0.0836000","q":"9634","nq":"9634","f":685412534,"l":685412544,"T":1787015938016,"m":true},{"a":341048442,"p":"0.0835000","q":"2860","nq":"2860","f":685412545,"l":685412545,"T":1787015938102,"m":true},{"a":341048443,"p":"0.0836000","q":"12020","nq":"12020","f":685412546,"l":685412554,"T":1787015938104,"m":false},{"a":341048444,"p":"0.0836000","q":"5345","nq":"5345","f":685412555,"l":685412558,"T":1787015938117,"m":true},{"a":341048445,"p":"0.0837000","q":"1532","nq":"1532","f":685412559,"l":685412561,"T":1787015938331,"m":false},{"a":341048446,"p":"0.0836000","q":"1900","nq":"1900","f":685412562,"l":685412564,"T":1787015938811,"m":true},{"a":341048447,"p":"0.0836000","q":"2000","nq":"2000","f":685412565,"l":685412565,"T":1787015939060,"m":false},{"a":341048448,"p":"0.0835000","q":"1070","nq":"1070","f":685412566,"l":685412566,"T":1787015939329,"m":true},{"a":341048449,"p":"0.0836000","q":"477","nq":"477","f":685412567,"l":685412569,"T":1787015939961,"m":false},{"a":341048450,"p":"0.0835000","q":"2238","nq":"2238","f":685412570,"l":685412578,"T":1787015939965,"m":true},{"a":341048451,"p":"0.0835000","q":"4629","nq":"4629","f":685412579,"l":685412581,"T":1787015940005,"m":false},{"a":341048452,"p":"0.0836000","q":"601","nq":"601","f":685412582,"l":685412582,"T":1787015940350,"m":false},{"a":341048453,"p":"0.0836000","q":"13621","nq":"13621","f":685412583,"l":685412595,"T":1787015940458,"m":false},{"a":341048454,"p":"0.0836000","q":"19492","nq":"19492","f":685412596,"l":685412603,"T":1787015940762,"m":true},{"a":341048455,"p":"0.0836000","q":"366","nq":"366","f":685412604,"l":685412605,"T":1787015941037,"m":false},{"a":341048456,"p":"0.0836000","q":"10473","nq":"10473","f":685412606,"l":685412612,"T":1787015941082,"m":true},{"a":341048457,"p":"0.0835000","q":"21789","nq":"21789","f":685412613,"l":685412626,"T":1787015941312,"m":true},{"a":341048458,"p":"0.0834000","q":"19774","nq":"19774","f":685412627,"l":685412631,"T":1787015941340,"m":true},{"a":341048459,"p":"0.0835000","q":"5727","nq":"5727","f":685412632,"l":685412633,"T":1787015941899,"m":false},{"a":341048460,"p":"0.0834000","q":"1812","nq":"1812","f":685412634,"l":685412634,"T":1787015942168,"m":true},{"a":341048461,"p":"0.0835000","q":"1193","nq":"1193","f":685412635,"l":685412635,"T":1787015942737,"m":false},{"a":341048462,"p":"0.0834000","q":"115","nq":"115","f":685412636,"l":685412636,"T":1787015942962,"m":true},{"a":341048463,"p":"0.0835000","q":"25721","nq":"25721","f":685412637,"l":685412652,"T":1787015943598,"m":false},{"a":341048464,"p":"0.0836000","q":"37097","nq":"37097","f":685412653,"l":685412677,"T":1787015943599,"m":false},{"a":341048465,"p":"0.0837000","q":"47797","nq":"47797","f":685412678,"l":685412705,"T":1787015943599,"m":false},{"a":341048466,"p":"0.0838000","q":"32257","nq":"32257","f":685412706,"l":685412717,"T":1787015943599,"m":false},{"a":341048467,"p":"0.0837000","q":"66","nq":"66","f":685412718,"l":685412718,"T":1787015943600,"m":false},{"a":341048468,"p":"0.0836000","q":"30538","nq":"30538","f":685412719,"l":685412733,"T":1787015943601,"m":true},{"a":341048469,"p":"0.0836000","q":"598","nq":"598","f":685412734,"l":685412734,"T":1787015943603,"m":false},{"a":341048470,"p":"0.0836000","q":"1320","nq":"1320","f":685412735,"l":685412736,"T":1787015943604,"m":true},{"a":341048471,"p":"0.0836000","q":"454","nq":"454","f":685412737,"l":685412737,"T":1787015943730,"m":false},{"a":341048472,"p":"0.0836000","q":"120","nq":"120","f":685412738,"l":685412739,"T":1787015944918,"m":false},{"a":341048473,"p":"0.0835000","q":"29864","nq":"29864","f":685412740,"l":685412751,"T":1787015945897,"m":true},{"a":341048474,"p":"0.0834000","q":"38765","nq":"38765","f":685412752,"l":685412769,"T":1787015946341,"m":true},{"a":341048475,"p":"0.0834000","q":"479","nq":"479","f":685412770,"l":685412770,"T":1787015946789,"m":false},{"a":341048476,"p":"0.0833000","q":"14585","nq":"14585","f":685412771,"l":685412782,"T":1787015948435,"m":true},{"a":341048477,"p":"0.0832000","q":"202","nq":"202","f":685412783,"l":685412784,"T":1787015948482,"m":true},{"a":341048478,"p":"0.0833000","q":"2389","nq":"2389","f":685412785,"l":685412785,"T":1787015948486,"m":false},{"a":341048479,"p":"0.0832000","q":"8638","nq":"8638","f":685412786,"l":685412789,"T":1787015948486,"m":true},{"a":341048480,"p":"0.0833000","q":"17185","nq":"17185","f":685412790,"l":685412798,"T":1787015948488,"m":false},{"a":341048481,"p":"0.0834000","q":"14057","nq":"14057","f":685412799,"l":685412814,"T":1787015948499,"m":false},{"a":341048482,"p":"0.0834000","q":"12111","nq":"12111","f":685412815,"l":685412818,"T":1787015948511,"m":true},{"a":341048483,"p":"0.0833000","q":"243","nq":"243","f":685412819,"l":685412819,"T":1787015948766,"m":true},{"a":341048484,"p":"0.0833000","q":"100","nq":"100","f":685412820,"l":685412820,"T":1787015949631,"m":true},{"a":341048485,"p":"0.0834000","q":"5013","nq":"5013","f":685412821,"l":685412821,"T":1787015949969,"m":false},{"a":341048486,"p":"0.0834000","q":"3579","nq":"3579","f":685412822,"l":685412825,"T":1787015950316,"m":false},{"a":341048487,"p":"0.0833000","q":"27","nq":"27","f":685412826,"l":685412826,"T":1787015950574,"m":true},{"a":341048488,"p":"0.0833000","q":"1198","nq":"1198","f":685412827,"l":685412827,"T":1787015950733,"m":true},{"a":341048489,"p":"0.0833000","q":"382","nq":"382","f":685412828,"l":685412828,"T":1787015950855,"m":true},{"a":341048490,"p":"0.0833000","q":"395","nq":"395","f":685412829,"l":685412829,"T":1787015951969,"m":true},{"a":341048491,"p":"0.0834000","q":"498","nq":"498","f":685412830,"l":685412831,"T":1787015952754,"m":false},{"a":341048492,"p":"0.0833000","q":"571","nq":"571","f":685412832,"l":685412832,"T":1787015955144,"m":true},{"a":341048493,"p":"0.0834000","q":"729","nq":"729","f":685412833,"l":685412836,"T":1787015955410,"m":false},{"a":341048494,"p":"0.0833000","q":"7800","nq":"7800","f":685412837,"l":685412846,"T":1787015955542,"m":true},{"a":341048495,"p":"0.0832000","q":"1792","nq":"1792","f":685412847,"l":685412847,"T":1787015955542,"m":true},{"a":341048496,"p":"0.0832000","q":"164","nq":"164","f":685412848,"l":685412848,"T":1787015955943,"m":true},{"a":341048497,"p":"0.0832000","q":"155","nq":"155","f":685412849,"l":685412849,"T":1787015956377,"m":true},{"a":341048498,"p":"0.0833000","q":"43943","nq":"43943","f":685412850,"l":685412858,"T":1787015956379,"m":false},{"a":341048499,"p":"0.0834000","q":"55","nq":"55","f":685412859,"l":685412859,"T":1787015956481,"m":false},{"a":341048500,"p":"0.0833000","q":"18023","nq":"18023","f":685412860,"l":685412867,"T":1787015956958,"m":true},{"a":341048501,"p":"0.0833000","q":"18648","nq":"18648","f":685412868,"l":685412872,"T":1787015956960,"m":false},{"a":341048502,"p":"0.0833000","q":"2553","nq":"2553","f":685412873,"l":685412874,"T":1787015957596,"m":true},{"a":341048503,"p":"0.0833000","q":"497","nq":"497","f":685412875,"l":685412876,"T":1787015958614,"m":true},{"a":341048504,"p":"0.0833000","q":"564","nq":"564","f":685412877,"l":685412879,"T":1787015959050,"m":true},{"a":341048505,"p":"0.0833000","q":"538","nq":"538","f":685412880,"l":685412882,"T":1787015959416,"m":true},{"a":341048506,"p":"0.0832000","q":"62","nq":"62","f":685412883,"l":685412883,"T":1787015959416,"m":true},{"a":341048507,"p":"0.0833000","q":"11347","nq":"11347","f":685412884,"l":685412890,"T":1787015959473,"m":false},{"a":341048508,"p":"0.0833000","q":"395","nq":"395","f":685412891,"l":685412891,"T":1787015959787,"m":true},{"a":341048509,"p":"0.0833000","q":"14","nq":"14","f":685412892,"l":685412892,"T":1787015962021,"m":true},{"a":341048510,"p":"0.0834000","q":"8853","nq":"8853","f":685412893,"l":685412906,"T":1787015962503,"m":false},{"a":341048511,"p":"0.0835000","q":"372","nq":"372","f":685412907,"l":685412907,"T":1787015962641,"m":false},{"a":341048512,"p":"0.0834000","q":"2478","nq":"2478","f":685412908,"l":685412908,"T":1787015964137,"m":true},{"a":341048513,"p":"0.0835000","q":"719","nq":"719","f":685412909,"l":685412912,"T":1787015965268,"m":false},{"a":341048514,"p":"0.0834000","q":"382","nq":"382","f":685412913,"l":685412913,"T":1787015965658,"m":true},{"a":341048515,"p":"0.0835000","q":"57","nq":"57","f":685412914,"l":685412914,"T":1787015966169,"m":false},{"a":341048516,"p":"0.0834000","q":"400","nq":"400","f":685412915,"l":685412915,"T":1787015966410,"m":true},{"a":341048517,"p":"0.0835000","q":"188","nq":"188","f":685412916,"l":685412917,"T":1787015966416,"m":false},{"a":341048518,"p":"0.0834000","q":"1660","nq":"1660","f":685412918,"l":685412918,"T":1787015966837,"m":true},{"a":341048519,"p":"0.0834000","q":"2953","nq":"2953","f":685412919,"l":685412930,"T":1787015967322,"m":true},{"a":341048520,"p":"0.0834000","q":"366","nq":"366","f":685412931,"l":685412932,"T":1787015967337,"m":false},{"a":341048521,"p":"0.0834000","q":"395","nq":"395","f":685412933,"l":685412933,"T":1787015968219,"m":true},{"a":341048522,"p":"0.0835000","q":"921","nq":"921","f":685412935,"l":685412935,"T":1787015969514,"m":false},{"a":341048523,"p":"0.0834000","q":"522","nq":"522","f":685412936,"l":685412939,"T":1787015969592,"m":true},{"a":341048524,"p":"0.0834000","q":"128","nq":"128","f":685412940,"l":685412940,"T":1787015970272,"m":false},{"a":341048525,"p":"0.0833000","q":"2932","nq":"2932","f":685412941,"l":685412945,"T":1787015971223,"m":true},{"a":341048526,"p":"0.0832000","q":"252","nq":"252","f":685412946,"l":685412946,"T":1787015971223,"m":true},{"a":341048527,"p":"0.0833000","q":"1136","nq":"1136","f":685412947,"l":685412948,"T":1787015971226,"m":true},{"a":341048528,"p":"0.0833000","q":"652","nq":"652","f":685412949,"l":685412951,"T":1787015971824,"m":false},{"a":341048529,"p":"0.0832000","q":"2377","nq":"2377","f":685412952,"l":685412952,"T":1787015972417,"m":true},{"a":341048530,"p":"0.0832000","q":"665","nq":"665","f":685412953,"l":685412953,"T":1787015973541,"m":true},{"a":341048531,"p":"0.0833000","q":"2132","nq":"2132","f":685412954,"l":685412955,"T":1787015974119,"m":false},{"a":341048532,"p":"0.0833000","q":"116","nq":"116","f":685412956,"l":685412956,"T":1787015974554,"m":false},{"a":341048533,"p":"0.0833000","q":"11085","nq":"11085","f":685412957,"l":685412962,"T":1787015975393,"m":false},{"a":341048534,"p":"0.0833000","q":"44380","nq":"44380","f":685412963,"l":685412974,"T":1787015976053,"m":false},{"a":341048535,"p":"0.0833000","q":"1073","nq":"1073","f":685412975,"l":685412975,"T":1787015976476,"m":true},{"a":341048536,"p":"0.0833000","q":"92","nq":"92","f":685412976,"l":685412976,"T":1787015977039,"m":true},{"a":341048537,"p":"0.0834000","q":"10187","nq":"10187","f":685412977,"l":685412986,"T":1787015977132,"m":false},{"a":341048538,"p":"0.0834000","q":"395","nq":"395","f":685412987,"l":685412987,"T":1787015977159,"m":true},{"a":341048539,"p":"0.0835000","q":"11289","nq":"11289","f":685412988,"l":685412998,"T":1787015977338,"m":false},{"a":341048540,"p":"0.0835000","q":"1829","nq":"1829","f":685412999,"l":685413001,"T":1787015978182,"m":true},{"a":341048541,"p":"0.0836000","q":"10734","nq":"10734","f":685413002,"l":685413015,"T":1787015978723,"m":false},{"a":341048542,"p":"0.0837000","q":"6095","nq":"6095","f":685413016,"l":685413024,"T":1787015978726,"m":false},{"a":341048543,"p":"0.0837000","q":"8347","nq":"8347","f":685413025,"l":685413029,"T":1787015978798,"m":true},{"a":341048544,"p":"0.0837000","q":"1792","nq":"1792","f":685413030,"l":685413030,"T":1787015978870,"m":false},{"a":341048545,"p":"0.0836000","q":"5928","nq":"5928","f":685413031,"l":685413035,"T":1787015979082,"m":true},{"a":341048546,"p":"0.0837000","q":"2968","nq":"2968","f":685413036,"l":685413036,"T":1787015979617,"m":false},{"a":341048547,"p":"0.0836000","q":"27507","nq":"27507","f":685413037,"l":685413044,"T":1787015980433,"m":true},{"a":341048548,"p":"0.0836000","q":"27263","nq":"27263","f":685413045,"l":685413055,"T":1787015980685,"m":false},{"a":341048549,"p":"0.0837000","q":"15041","nq":"15041","f":685413056,"l":685413069,"T":1787015980767,"m":false},{"a":341048550,"p":"0.0838000","q":"8882","nq":"8882","f":685413070,"l":685413075,"T":1787015980767,"m":false},{"a":341048551,"p":"0.0837000","q":"3719","nq":"3719","f":685413076,"l":685413081,"T":1787015981289,"m":false},{"a":341048552,"p":"0.0837000","q":"9009","nq":"9009","f":685413082,"l":685413082,"T":1787015981290,"m":true},{"a":341048553,"p":"0.0837000","q":"8795","nq":"8795","f":685413083,"l":685413090,"T":1787015981638,"m":false},{"a":341048554,"p":"0.0838000","q":"6721","nq":"6721","f":685413091,"l":685413092,"T":1787015981638,"m":false},{"a":341048555,"p":"0.0837000","q":"15927","nq":"15927","f":685413093,"l":685413101,"T":1787015981642,"m":true},{"a":341048556,"p":"0.0837000","q":"4493","nq":"4493","f":685413102,"l":685413104,"T":1787015981772,"m":false},{"a":341048557,"p":"0.0837000","q":"6581","nq":"6581","f":685413105,"l":685413110,"T":1787015981815,"m":true},{"a":341048558,"p":"0.0837000","q":"2421","nq":"2421","f":685413111,"l":685413115,"T":1787015981872,"m":false},{"a":341048559,"p":"0.0837000","q":"300","nq":"300","f":685413116,"l":685413116,"T":1787015982011,"m":true},{"a":341048560,"p":"0.0836000","q":"37076","nq":"37076","f":685413117,"l":685413135,"T":1787015982298,"m":true},{"a":341048561,"p":"0.0836000","q":"11943","nq":"11943","f":685413136,"l":685413140,"T":1787015982300,"m":false},{"a":341048562,"p":"0.0837000","q":"4071","nq":"4071","f":685413141,"l":685413144,"T":1787015982556,"m":false},{"a":341048563,"p":"0.0837000","q":"432","nq":"432","f":685413145,"l":685413145,"T":1787015982730,"m":false},{"a":341048564,"p":"0.0837000","q":"12075","nq":"12075","f":685413146,"l":685413152,"T":1787015982897,"m":false},{"a":341048565,"p":"0.0838000","q":"23667","nq":"23667","f":685413153,"l":685413168,"T":1787015982935,"m":false},{"a":341048566,"p":"0.0837000","q":"18596","nq":"18596","f":685413169,"l":685413181,"T":1787015983435,"m":true}]