[{"a":49918129,"p":"5418.7","q":"0.026","nq":"0.026","f":90095892,"l":90095894,"T":1788144140681,"m":true},{"a":49918130,"p":"5418.6","q":"0.020","nq":"0.020","f":90095895,"l":90095895,"T":1788144140681,"m":true},{"a":49918131,"p":"5418.5","q":"0.018","nq":"0.018","f":90095896,"l":90095897,"T":1788144140681,"m":true},{"a":49918132,"p":"5418.3","q":"0.055","nq":"0.055","f":90095898,"l":90095899,"T":1788144140681,"m":true},{"a":49918133,"p":"5418.2","q":"0.049","nq":"0.049","f":90095900,"l":90095903,"T":1788144140681,"m":true},{"a":49918134,"p":"5418.1","q":"0.021","nq":"0.021","f":90095904,"l":90095905,"T":1788144140681,"m":true},{"a":49918135,"p":"5418.0","q":"0.009","nq":"0.009","f":90095906,"l":90095906,"T":1788144140686,"m":false},{"a":49918136,"p":"5417.7","q":"0.002","nq":"0.002","f":90095907,"l":90095907,"T":1788144150351,"m":true},{"a":49918137,"p":"5418.1","q":"0.002","nq":"0.002","f":90095908,"l":90095908,"T":1788144180197,"m":true},{"a":49918138,"p":"5418.2","q":"0.001","nq":"0.001","f":90095909,"l":90095909,"T":1788144194817,"m":false},{"a":49918139,"p":"5418.1","q":"0.004","nq":"0.004","f":90095910,"l":90095911,"T":1788144208422,"m":true},{"a":49918140,"p":"5417.3","q":"0.001","nq":"0.001","f":90095912,"l":90095912,"T":1788144216986,"m":false},{"a":49918141,"p":"5417.7","q":"0.001","nq":"0.001","f":90095913,"l":90095913,"T":1788144274155,"m":true},{"a":49918142,"p":"5417.4","q":"0.006","nq":"0.006","f":90095914,"l":90095914,"T":1788144276164,"m":true},{"a":49918143,"p":"5417.6","q":"0.001","nq":"0.001","f":90095915,"l":90095915,"T":1788144291325,"m":true},{"a":49918144,"p":"5417.6","q":"0.001","nq":"0.001","f":90095916,"l":90095916,"T":1788144301148,"m":true},{"a":49918145,"p":"5417.7","q":"0.001","nq":"0.001","f":90095917,"l":90095917,"T":1788144336138,"m":false},{"a":49918146,"p":"5417.7","q":"0.092","nq":"0.092","f":90095918,"l":90095921,"T":1788144342760,"m":true},{"a":49918147,"p":"5417.7","q":"0.002","nq":"0.002","f":90095922,"l":90095923,"T":1788144343276,"m":true},{"a":49918148,"p":"5417.7","q":"0.002","nq":"0.002","f":90095924,"l":90095924,"T":1788144343402,"m":true},{"a":49918149,"p":"5417.8","q":"0.009","nq":"0.009","f":90095925,"l":90095927,"T":1788144343427,"m":false},{"a":49918150,"p":"5417.7","q":"0.001","nq":"0.001","f":90095928,"l":90095928,"T":1788144344519,"m":true},{"a":49918151,"p":"5417.7","q":"0.001","nq":"0.001","f":90095929,"l":90095929,"T":1788144344887,"m":true},{"a":49918152,"p":"5417.8","q":"0.001","nq":"0.001","f":90095930,"l":90095930,"T":1788144351427,"m":false},{"a":49918153,"p":"5417.8","q":"0.001","nq":"0.001","f":90095931,"l":90095931,"T":1788144351989,"m":false},{"a":49918154,"p":"5418.2","q":"0.001","nq":"0.001","f":90095932,"l":90095932,"T":1788144354450,"m":false},{"a":49918155,"p":"5418.2","q":"0.001","nq":"0.001","f":90095933,"l":90095933,"T":1788144360967,"m":false},{"a":49918156,"p":"5418.2","q":"0.001","nq":"0.001","f":90095934,"l":90095934,"T":1788144366400,"m":false},{"a":49918157,"p":"5418.2","q":"0.001","nq":"0.001","f":90095935,"l":90095935,"T":1788144379313,"m":false},{"a":49918158,"p":"5418.1","q":"0.001","nq":"0.001","f":90095936,"l":90095936,"T":1788144379724,"m":true},{"a":49918159,"p":"5418.2","q":"0.041","nq":"0.041","f":90095937,"l":90095939,"T":1788144387933,"m":false},{"a":49918160,"p":"5419.3","q":"0.001","nq":"0.001","f":90095940,"l":90095940,"T":1788144390634,"m":false},{"a":49918161,"p":"5419.4","q":"0.001","nq":"0.001","f":90095941,"l":90095941,"T":1788144392349,"m":false},{"a":49918162,"p":"5419.4","q":"0.001","nq":"0.001","f":90095942,"l":90095942,"T":1788144401066,"m":false},{"a":49918163,"p":"5419.4","q":"0.001","nq":"0.001","f":90095943,"l":90095943,"T":1788144401704,"m":false},{"a":49918164,"p":"5419.6","q":"0.001","nq":"0.001","f":90095944,"l":90095944,"T":1788144402171,"m":false},{"a":49918165,"p":"5419.2","q":"0.004","nq":"0.004","f":90095945,"l":90095946,"T":1788144420532,"m":true},{"a":49918166,"p":"5418.8","q":"0.001","nq":"0.001","f":90095947,"l":90095947,"T":1788144420532,"m":true},{"a":49918167,"p":"5420.8","q":"0.003","nq":"0.003","f":90095948,"l":90095949,"T":1788144451022,"m":true},{"a":49918168,"p":"5420.9","q":"0.002","nq":"0.002","f":90095950,"l":90095950,"T":1788144459295,"m":false},{"a":49918169,"p":"5420.9","q":"0.001","nq":"0.001","f":90095951,"l":90095951,"T":1788144463538,"m":false},{"a":49918170,"p":"5421.4","q":"0.004","nq":"0.004","f":90095952,"l":90095952,"T":1788144466875,"m":false},{"a":49918171,"p":"5421.2","q":"0.003","nq":"0.003","f":90095953,"l":90095953,"T":1788144480515,"m":false},{"a":49918172,"p":"5421.4","q":"0.002","nq":"0.002","f":90095954,"l":90095954,"T":1788144511697,"m":true},{"a":49918173,"p":"5421.0","q":"0.002","nq":"0.002","f":90095955,"l":90095955,"T":1788144523519,"m":false},{"a":49918174,"p":"5420.7","q":"0.001","nq":"0.001","f":90095956,"l":90095956,"T":1788144530116,"m":true},{"a":49918175,"p":"5420.7","q":"0.004","nq":"0.004","f":90095957,"l":90095957,"T":1788144540681,"m":true},{"a":49918176,"p":"5419.6","q":"0.001","nq":"0.001","f":90095958,"l":90095958,"T":1788144546006,"m":true},{"a":49918177,"p":"5420.4","q":"0.001","nq":"0.001","f":90095959,"l":90095959,"T":1788144555289,"m":true},{"a":49918178,"p":"5420.4","q":"0.001","nq":"0.001","f":90095960,"l":90095960,"T":1788144558989,"m":true},{"a":49918179,"p":"5419.7","q":"0.001","nq":"0.001","f":90095961,"l":90095961,"T":1788144562039,"m":false},{"a":49918180,"p":"5419.9","q":"0.002","nq":"0.002","f":90095962,"l":90095962,"T":1788144568333,"m":false},{"a":49918181,"p":"5419.5","q":"0.003","nq":"0.003","f":90095963,"l":90095963,"T":1788144608404,"m":true},{"a":49918182,"p":"5419.6","q":"0.001","nq":"0.001","f":90095964,"l":90095964,"T":1788144625193,"m":false},{"a":49918183,"p":"5422.1","q":"0.002","nq":"0.002","f":90095965,"l":90095965,"T":1788144638976,"m":true},{"a":49918184,"p":"5422.6","q":"0.001","nq":"0.001","f":90095966,"l":90095966,"T":1788144658105,"m":false},{"a":49918185,"p":"5422.7","q":"0.002","nq":"0.002","f":90095967,"l":90095967,"T":1788144659154,"m":true},{"a":49918186,"p":"5423.0","q":"0.002","nq":"0.002","f":90095968,"l":90095968,"T":1788144660579,"m":false},{"a":49918187,"p":"5423.4","q":"0.001","nq":"0.001","f":90095969,"l":90095969,"T":1788144663714,"m":false},{"a":49918188,"p":"5424.0","q":"0.001","nq":"0.001","f":90095970,"l":90095970,"T":1788144679375,"m":false},{"a":49918189,"p":"5423.9","q":"0.004","nq":"0.004","f":90095971,"l":90095972,"T":1788144679935,"m":true},{"a":49918190,"p":"5423.9","q":"0.001","nq":"0.001","f":90095973,"l":90095973,"T":1788144689464,"m":true},{"a":49918191,"p":"5423.9","q":"0.001","nq":"0.001","f":90095974,"l":90095974,"T":1788144694110,"m":false},{"a":49918192,"p":"5423.7","q":"0.001","nq":"0.001","f":90095975,"l":90095975,"T":1788144699164,"m":true},{"a":49918193,"p":"5423.5","q":"0.017","nq":"0.017","f":90095976,"l":90095976,"T":1788144703151,"m":false},{"a":49918194,"p":"5423.8","q":"0.008","nq":"0.008","f":90095977,"l":90095978,"T":1788144703151,"m":false},{"a":49918195,"p":"5423.9","q":"0.025","nq":"0.025","f":90095979,"l":90095980,"T":1788144703151,"m":false},{"a":49918196,"p":"5423.5","q":"0.036","nq":"0.036","f":90095981,"l":90095982,"T":1788144711312,"m":false},{"a":49918197,"p":"5423.4","q":"0.005","nq":"0.005","f":90095983,"l":90095984,"T":1788144712372,"m":true},{"a":49918198,"p":"5423.2","q":"0.019","nq":"0.019","f":90095985,"l":90095986,"T":1788144718322,"m":false},{"a":49918199,"p":"5423.3","q":"0.021","nq":"0.021","f":90095987,"l":90095988,"T":1788144718322,"m":false},{"a":49918200,"p":"5423.8","q":"0.026","nq":"0.026","f":90095989,"l":90095991,"T":1788144720590,"m":true},{"a":49918201,"p":"5423.7","q":"0.007","nq":"0.007","f":90095992,"l":90095992,"T":1788144720668,"m":true},{"a":49918202,"p":"5423.6","q":"0.017","nq":"0.017","f":90095993,"l":90095993,"T":1788144720668,"m":true},{"a":49918203,"p":"5423.5","q":"0.015","nq":"0.015","f":90095994,"l":90095994,"T":1788144720668,"m":true},{"a":49918204,"p":"5423.7","q":"0.001","nq":"0.001","f":90095995,"l":90095995,"T":1788144720976,"m":false},{"a":49918205,"p":"5423.7","q":"0.001","nq":"0.001","f":90095996,"l":90095996,"T":1788144721963,"m":false},{"a":49918206,"p":"5423.6","q":"0.017","nq":"0.017","f":90095997,"l":90095998,"T":1788144722144,"m":true},{"a":49918207,"p":"5423.5","q":"0.001","nq":"0.001","f":90095999,"l":90095999,"T":1788144722221,"m":true},{"a":49918208,"p":"5422.9","q":"0.001","nq":"0.001","f":90096000,"l":90096000,"T":1788144730489,"m":false},{"a":49918209,"p":"5422.9","q":"0.001","nq":"0.001","f":90096001,"l":90096001,"T":1788144737480,"m":true},{"a":49918210,"p":"5422.5","q":"0.212","nq":"0.212","f":90096002,"l":90096004,"T":1788144769717,"m":true},{"a":49918211,"p":"5421.3","q":"0.023","nq":"0.023","f":90096005,"l":90096005,"T":1788144774456,"m":false},{"a":49918212,"p":"5421.1","q":"0.006","nq":"0.006","f":90096006,"l":90096006,"T":1788144774937,"m":true},{"a":49918213,"p":"5421.1","q":"0.013","nq":"0.013","f":90096007,"l":90096008,"T":1788144780577,"m":true},{"a":49918214,"p":"5420.8","q":"0.030","nq":"0.030","f":90096009,"l":90096010,"T":1788144780577,"m":true},{"a":49918215,"p":"5421.8","q":"0.002","nq":"0.002","f":90096011,"l":90096011,"T":1788144798348,"m":false},{"a":49918216,"p":"5422.8","q":"0.001","nq":"0.001","f":90096012,"l":90096012,"T":1788144811413,"m":true},{"a":49918217,"p":"5422.4","q":"0.001","nq":"0.001","f":90096013,"l":90096013,"T":1788144811413,"m":true},{"a":49918218,"p":"5422.3","q":"0.007","nq":"0.007","f":90096014,"l":90096014,"T":1788144811413,"m":true},{"a":49918219,"p":"5421.3","q":"0.004","nq":"0.004","f":90096015,"l":90096015,"T":1788144840542,"m":false},{"a":49918220,"p":"5421.2","q":"0.014","nq":"0.014","f":90096016,"l":90096016,"T":1788144840628,"m":true},{"a":49918221,"p":"5421.4","q":"0.002","nq":"0.002","f":90096017,"l":90096017,"T":1788144855963,"m":false},{"a":49918222,"p":"5422.5","q":"0.001","nq":"0.001","f":90096018,"l":90096018,"T":1788144861983,"m":false},{"a":49918223,"p":"5422.5","q":"0.016","nq":"0.016","f":90096019,"l":90096019,"T":1788144862280,"m":false},{"a":49918224,"p":"5422.6","q":"0.001","nq":"0.001","f":90096020,"l":90096020,"T":1788144862280,"m":false},{"a":49918225,"p":"5422.8","q":"0.046","nq":"0.046","f":90096021,"l":90096022,"T":1788144862280,"m":false},{"a":49918226,"p":"5423.0","q":"0.011","nq":"0.011","f":90096023,"l":90096024,"T":1788144862280,"m":false},{"a":49918227,"p":"5423.1","q":"0.046","nq":"0.046","f":90096025,"l":90096026,"T":1788144862280,"m":false},{"a":49918228,"p":"5423.2","q":"0.001","nq":"0.001","f":90096027,"l":90096027,"T":1788144862280,"m":false},{"a":49918229,"p":"5423.3","q":"0.102","nq":"0.102","f":90096028,"l":90096028,"T":1788144862280,"m":false},{"a":49918230,"p":"5423.4","q":"0.006","nq":"0.006","f":90096029,"l":90096029,"T":1788144868560,"m":false},{"a":49918231,"p":"5423.3","q":"0.003","nq":"0.003","f":90096030,"l":90096030,"T":1788144885110,"m":true},{"a":49918232,"p":"5422.1","q":"0.011","nq":"0.011","f":90096031,"l":90096031,"T":1788144899433,"m":true},{"a":49918233,"p":"5421.4","q":"0.014","nq":"0.014","f":90096032,"l":90096032,"T":1788144900581,"m":true},{"a":49918234,"p":"5422.1","q":"0.007","nq":"0.007","f":90096033,"l":90096033,"T":1788144931260,"m":false},{"a":49918235,"p":"5422.3","q":"0.002","nq":"0.002","f":90096034,"l":90096034,"T":1788144960590,"m":true},{"a":49918236,"p":"5422.0","q":"0.010","nq":"0.010","f":90096035,"l":90096035,"T":1788144960590,"m":true},{"a":49918237,"p":"5421.2","q":"0.001","nq":"0.001","f":90096036,"l":90096036,"T":1788144962543,"m":true},{"a":49918238,"p":"5421.2","q":"0.001","nq":"0.001","f":90096037,"l":90096037,"T":1788144962787,"m":true},{"a":49918239,"p":"5421.0","q":"0.001","nq":"0.001","f":90096038,"l":90096038,"T":1788144965669,"m":true},{"a":49918240,"p":"5421.0","q":"0.001","nq":"0.001","f":90096039,"l":90096039,"T":1788144967941,"m":true},{"a":49918241,"p":"5421.1","q":"0.001","nq":"0.001","f":90096040,"l":90096040,"T":1788144973745,"m":true},{"a":49918242,"p":"5420.3","q":"0.001","nq":"0.001","f":90096041,"l":90096041,"T":1788144985145,"m":true},{"a":49918243,"p":"5420.1","q":"0.001","nq":"0.001","f":90096042,"l":90096042,"T":1788144993303,"m":false},{"a":49918244,"p":"5420.3","q":"0.002","nq":"0.002","f":90096043,"l":90096043,"T":1788144998734,"m":false},{"a":49918245,"p":"5420.0","q":"0.001","nq":"0.001","f":90096044,"l":90096044,"T":1788145001809,"m":false},{"a":49918246,"p":"5420.0","q":"0.001","nq":"0.001","f":90096045,"l":90096045,"T":1788145002611,"m":false},{"a":49918247,"p":"5418.7","q":"0.018","nq":"0.018","f":90096046,"l":90096047,"T":1788145020538,"m":true},{"a":49918248,"p":"5418.5","q":"0.001","nq":"0.001","f":90096048,"l":90096048,"T":1788145023622,"m":true},{"a":49918249,"p":"5418.6","q":"0.001","nq":"0.001","f":90096049,"l":90096049,"T":1788145044068,"m":false},{"a":49918250,"p":"5418.5","q":"0.001","nq":"0.001","f":90096050,"l":90096050,"T":1788145056021,"m":true},{"a":49918251,"p":"5417.7","q":"0.012","nq":"0.012","f":90096051,"l":90096051,"T":1788145059466,"m":false},{"a":49918252,"p":"5418.0","q":"0.001","nq":"0.001","f":90096052,"l":90096052,"T":1788145076645,"m":false},{"a":49918253,"p":"5417.7","q":"0.017","nq":"0.017","f":90096053,"l":90096053,"T":1788145080570,"m":true},{"a":49918254,"p":"5417.5","q":"0.017","nq":"0.017","f":90096054,"l":90096055,"T":1788145080570,"m":true},{"a":49918255,"p":"5417.6","q":"0.006","nq":"0.006","f":90096056,"l":90096056,"T":1788145105553,"m":false},{"a":49918256,"p":"5416.4","q":"0.001","nq":"0.001","f":90096057,"l":90096057,"T":1788145128866,"m":true},{"a":49918257,"p":"5416.4","q":"0.023","nq":"0.023","f":90096058,"l":90096059,"T":1788145140569,"m":true},{"a":49918258,"p":"5415.2","q":"0.001","nq":"0.001","f":90096060,"l":90096060,"T":1788145159243,"m":true},{"a":49918259,"p":"5415.3","q":"0.017","nq":"0.017","f":90096061,"l":90096061,"T":1788145167653,"m":false},{"a":49918260,"p":"5415.4","q":"0.007","nq":"0.007","f":90096062,"l":90096062,"T":1788145167653,"m":false},{"a":49918261,"p":"5415.5","q":"0.008","nq":"0.008","f":90096063,"l":90096063,"T":1788145167653,"m":false},{"a":49918262,"p":"5415.7","q":"0.017","nq":"0.017","f":90096064,"l":90096064,"T":1788145200571,"m":true},{"a":49918263,"p":"5415.6","q":"0.001","nq":"0.001","f":90096065,"l":90096065,"T":1788145200571,"m":true},{"a":49918264,"p":"5415.5","q":"0.005","nq":"0.005","f":90096066,"l":90096067,"T":1788145200571,"m":true},{"a":49918265,"p":"5415.6","q":"0.001","nq":"0.001","f":90096068,"l":90096068,"T":1788145207698,"m":false},{"a":49918266,"p":"5417.4","q":"0.035","nq":"0.035","f":90096069,"l":90096071,"T":1788145231904,"m":false},{"a":49918267,"p":"5417.6","q":"0.010","nq":"0.010","f":90096072,"l":90096072,"T":1788145231904,"m":false},{"a":49918268,"p":"5417.8","q":"0.001","nq":"0.001","f":90096073,"l":90096073,"T":1788145233065,"m":true},{"a":49918269,"p":"5417.3","q":"0.004","nq":"0.004","f":90096074,"l":90096075,"T":1788145233118,"m":true},{"a":49918270,"p":"5416.3","q":"0.016","nq":"0.016","f":90096076,"l":90096076,"T":1788145233605,"m":false},{"a":49918271,"p":"5416.7","q":"0.002","nq":"0.002","f":90096077,"l":90096077,"T":1788145239209,"m":false},{"a":49918272,"p":"5416.7","q":"0.018","nq":"0.018","f":90096078,"l":90096080,"T":1788145260572,"m":true},{"a":49918273,"p":"5416.7","q":"0.028","nq":"0.028","f":90096081,"l":90096084,"T":1788145260708,"m":true},{"a":49918274,"p":"5416.6","q":"0.063","nq":"0.063","f":90096085,"l":90096087,"T":1788145260708,"m":true},{"a":49918275,"p":"5416.4","q":"0.011","nq":"0.011","f":90096088,"l":90096088,"T":1788145260708,"m":true},{"a":49918276,"p":"5416.3","q":"0.015","nq":"0.015","f":90096089,"l":90096093,"T":1788145272523,"m":true},{"a":49918277,"p":"5415.6","q":"0.001","nq":"0.001","f":90096094,"l":90096094,"T":1788145275124,"m":true},{"a":49918278,"p":"5415.6","q":"0.001","nq":"0.001","f":90096095,"l":90096095,"T":1788145275226,"m":true},{"a":49918279,"p":"5415.6","q":"0.001","nq":"0.001","f":90096096,"l":90096096,"T":1788145275327,"m":true},{"a":49918280,"p":"5415.6","q":"0.003","nq":"0.003","f":90096097,"l":90096097,"T":1788145282171,"m":false},{"a":49918281,"p":"5415.9","q":"0.001","nq":"0.001","f":90096098,"l":90096098,"T":1788145284970,"m":false},{"a":49918282,"p":"5416.3","q":"0.003","nq":"0.003","f":90096099,"l":90096099,"T":1788145292082,"m":false},{"a":49918283,"p":"5416.3","q":"0.001","nq":"0.001","f":90096100,"l":90096100,"T":1788145293761,"m":false},{"a":49918284,"p":"5416.1","q":"0.001","nq":"0.001","f":90096101,"l":90096101,"T":1788145296855,"m":false},{"a":49918285,"p":"5416.1","q":"0.001","nq":"0.001","f":90096102,"l":90096102,"T":1788145303287,"m":false},{"a":49918286,"p":"5416.1","q":"0.002","nq":"0.002","f":90096103,"l":90096103,"T":1788145309627,"m":false},{"a":49918287,"p":"5416.0","q":"0.020","nq":"0.020","f":90096104,"l":90096121,"T":1788145310234,"m":true},{"a":49918288,"p":"5415.8","q":"0.014","nq":"0.014","f":90096122,"l":90096122,"T":1788145310234,"m":true},{"a":49918289,"p":"5415.9","q":"0.003","nq":"0.003","f":90096123,"l":90096123,"T":1788145311507,"m":false},{"a":49918290,"p":"5416.2","q":"0.020","nq":"0.020","f":90096124,"l":90096129,"T":1788145320585,"m":true},{"a":49918291,"p":"5416.0","q":"0.002","nq":"0.002","f":90096130,"l":90096130,"T":1788145320632,"m":true},{"a":49918292,"p":"5416.6","q":"0.001","nq":"0.001","f":90096131,"l":90096131,"T":1788145322066,"m":true},{"a":49918293,"p":"5416.7","q":"0.004","nq":"0.004","f":90096132,"l":90096132,"T":1788145325032,"m":false},{"a":49918294,"p":"5416.6","q":"0.020","nq":"0.020","f":90096133,"l":90096136,"T":1788145336223,"m":true},{"a":49918295,"p":"5416.7","q":"0.001","nq":"0.001","f":90096137,"l":90096137,"T":1788145336435,"m":false},{"a":49918296,"p":"5416.7","q":"0.001","nq":"0.001","f":90096138,"l":90096138,"T":1788145342220,"m":false},{"a":49918297,"p":"5416.7","q":"0.002","nq":"0.002","f":90096139,"l":90096139,"T":1788145342341,"m":false},{"a":49918298,"p":"5416.7","q":"0.001","nq":"0.001","f":90096140,"l":90096140,"T":1788145344566,"m":false},{"a":49918299,"p":"5416.7","q":"0.001","nq":"0.001","f":90096141,"l":90096141,"T":1788145346678,"m":false},{"a":49918300,"p":"5416.7","q":"0.003","nq":"0.003","f":90096142,"l":90096142,"T":1788145348508,"m":false},{"a":49918301,"p":"5416.7","q":"0.001","nq":"0.001","f":90096143,"l":90096143,"T":1788145349707,"m":false},{"a":49918302,"p":"5416.6","q":"0.037","nq":"0.037","f":90096144,"l":90096145,"T":1788145354625,"m":true},{"a":49918303,"p":"5416.6","q":"0.010","nq":"0.010","f":90096146,"l":90096151,"T":1788145354823,"m":true},{"a":49918304,"p":"5416.6","q":"0.007","nq":"0.007","f":90096152,"l":90096152,"T":1788145354926,"m":true},{"a":49918305,"p":"5416.7","q":"0.001","nq":"0.001","f":90096153,"l":90096153,"T":1788145359274,"m":false},{"a":49918306,"p":"5416.7","q":"0.001","nq":"0.001","f":90096154,"l":90096154,"T":1788145367567,"m":false},{"a":49918307,"p":"5416.7","q":"0.001","nq":"0.001","f":90096155,"l":90096155,"T":1788145371266,"m":false},{"a":49918308,"p":"5416.7","q":"0.001","nq":"0.001","f":90096156,"l":90096156,"T":1788145372253,"m":false},{"a":49918309,"p":"5416.7","q":"0.001","nq":"0.001","f":90096157,"l":90096157,"T":1788145372853,"m":false},{"a":49918310,"p":"5416.6","q":"0.017","nq":"0.017","f":90096158,"l":90096161,"T":1788145375237,"m":true},{"a":49918311,"p":"5416.4","q":"0.012","nq":"0.012","f":90096162,"l":90096172,"T":1788145375237,"m":true},{"a":49918312,"p":"5415.3","q":"0.005","nq":"0.005","f":90096173,"l":90096173,"T":1788145378210,"m":false},{"a":49918313,"p":"5415.3","q":"0.001","nq":"0.001","f":90096174,"l":90096174,"T":1788145379969,"m":false},{"a":49918314,"p":"5415.2","q":"0.002","nq":"0.002","f":90096175,"l":90096176,"T":1788145380522,"m":true},{"a":49918315,"p":"5414.8","q":"0.001","nq":"0.001","f":90096177,"l":90096177,"T":1788145380522,"m":true},{"a":49918316,"p":"5414.6","q":"0.005","nq":"0.005","f":90096178,"l":90096178,"T":1788145380522,"m":true},{"a":49918317,"p":"5414.5","q":"0.002","nq":"0.002","f":90096179,"l":90096179,"T":1788145384651,"m":true},{"a":49918318,"p":"5414.5","q":"0.001","nq":"0.001","f":90096180,"l":90096180,"T":1788145391165,"m":true},{"a":49918319,"p":"5414.4","q":"0.003","nq":"0.003","f":90096181,"l":90096181,"T":1788145403774,"m":false},{"a":49918320,"p":"5414.3","q":"0.002","nq":"0.002","f":90096182,"l":90096182,"T":1788145404428,"m":true},{"a":49918321,"p":"5414.3","q":"0.002","nq":"0.002","f":90096183,"l":90096183,"T":1788145419100,"m":true},{"a":49918322,"p":"5414.3","q":"0.022","nq":"0.022","f":90096184,"l":90096195,"T":1788145425817,"m":true},{"a":49918323,"p":"5414.2","q":"0.001","nq":"0.001","f":90096196,"l":90096196,"T":1788145425817,"m":true},{"a":49918324,"p":"5414.0","q":"0.058","nq":"0.058","f":90096197,"l":90096200,"T":1788145425817,"m":true},{"a":49918325,"p":"5413.9","q":"0.055","nq":"0.055","f":90096201,"l":90096202,"T":1788145425817,"m":true},{"a":49918326,"p":"5413.8","q":"0.053","nq":"0.053","f":90096203,"l":90096205,"T":1788145425817,"m":true},{"a":49918327,"p":"5413.7","q":"0.004","nq":"0.004","f":90096206,"l":90096207,"T":1788145429962,"m":true},{"a":49918328,"p":"5413.0","q":"0.013","nq":"0.013","f":90096208,"l":90096209,"T":1788145437418,"m":false},{"a":49918329,"p":"5412.9","q":"0.006","nq":"0.006","f":90096210,"l":90096211,"T":1788145440552,"m":true},{"a":49918330,"p":"5412.9","q":"0.003","nq":"0.003","f":90096212,"l":90096213,"T":1788145446047,"m":true},{"a":49918331,"p":"5412.3","q":"0.002","nq":"0.002","f":90096214,"l":90096214,"T":1788145446884,"m":false},{"a":49918332,"p":"5413.0","q":"0.003","nq":"0.003","f":90096215,"l":90096215,"T":1788145459247,"m":false},{"a":49918333,"p":"5413.5","q":"0.001","nq":"0.001","f":90096216,"l":90096216,"T":1788145459848,"m":false},{"a":49918334,"p":"5413.6","q":"0.003","nq":"0.003","f":90096217,"l":90096219,"T":1788145470009,"m":true},{"a":49918335,"p":"5413.3","q":"0.001","nq":"0.001","f":90096220,"l":90096220,"T":1788145470009,"m":true},{"a":49918336,"p":"5413.7","q":"0.001","nq":"0.001","f":90096221,"l":90096221,"T":1788145484109,"m":false},{"a":49918337,"p":"5413.6","q":"0.001","nq":"0.001","f":90096222,"l":90096222,"T":1788145486622,"m":true},{"a":49918338,"p":"5413.6","q":"0.002","nq":"0.002","f":90096223,"l":90096223,"T":1788145492381,"m":true},{"a":49918339,"p":"5413.6","q":"0.001","nq":"0.001","f":90096224,"l":90096224,"T":1788145494809,"m":true},{"a":49918340,"p":"5413.6","q":"0.014","nq":"0.014","f":90096225,"l":90096237,"T":1788145513790,"m":true},{"a":49918341,"p":"5413.4","q":"0.001","nq":"0.001","f":90096238,"l":90096238,"T":1788145518439,"m":false},{"a":49918342,"p":"5413.4","q":"0.001","nq":"0.001","f":90096239,"l":90096239,"T":1788145518889,"m":false},{"a":49918343,"p":"5413.3","q":"0.004","nq":"0.004","f":90096240,"l":90096240,"T":1788145520500,"m":true},{"a":49918344,"p":"5412.7","q":"0.001","nq":"0.001","f":90096241,"l":90096241,"T":1788145520665,"m":true},{"a":49918345,"p":"5413.0","q":"0.010","nq":"0.010","f":90096242,"l":90096245,"T":1788145532329,"m":true},{"a":49918346,"p":"5412.9","q":"0.017","nq":"0.017","f":90096246,"l":90096246,"T":1788145532329,"m":true},{"a":49918347,"p":"5412.8","q":"0.055","nq":"0.055","f":90096247,"l":90096248,"T":1788145532329,"m":true},{"a":49918348,"p":"5412.7","q":"0.010","nq":"0.010","f":90096249,"l":90096249,"T":1788145532329,"m":true},{"a":49918349,"p":"5413.4","q":"0.001","nq":"0.001","f":90096250,"l":90096250,"T":1788145539518,"m":false},{"a":49918350,"p":"5413.4","q":"0.001","nq":"0.001","f":90096251,"l":90096251,"T":1788145551302,"m":false},{"a":49918351,"p":"5413.4","q":"0.001","nq":"0.001","f":90096252,"l":90096252,"T":1788145551917,"m":false},{"a":49918352,"p":"5413.4","q":"0.001","nq":"0.001","f":90096253,"l":90096253,"T":1788145557737,"m":false},{"a":49918353,"p":"5413.3","q":"0.001","nq":"0.001","f":90096254,"l":90096254,"T":1788145562653,"m":true},{"a":49918354,"p":"5413.3","q":"0.005","nq":"0.005","f":90096255,"l":90096259,"T":1788145563161,"m":true},{"a":49918355,"p":"5412.7","q":"0.017","nq":"0.017","f":90096260,"l":90096260,"T":1788145564034,"m":false},{"a":49918356,"p":"5412.8","q":"0.022","nq":"0.022","f":90096261,"l":90096261,"T":1788145564034,"m":false},{"a":49918357,"p":"5412.9","q":"0.017","nq":"0.017","f":90096262,"l":90096262,"T":1788145564034,"m":false},{"a":49918358,"p":"5413.3","q":"0.030","nq":"0.030","f":90096263,"l":90096263,"T":1788145564034,"m":false},{"a":49918359,"p":"5413.4","q":"0.020","nq":"0.020","f":90096264,"l":90096266,"T":1788145564034,"m":false},{"a":49918360,"p":"5413.5","q":"0.055","nq":"0.055","f":90096267,"l":90096268,"T":1788145564034,"m":false},{"a":49918361,"p":"5413.6","q":"0.056","nq":"0.056","f":90096269,"l":90096271,"T":1788145564034,"m":false},{"a":49918362,"p":"5413.7","q":"0.100","nq":"0.100","f":90096272,"l":90096275,"T":1788145564034,"m":false},{"a":49918363,"p":"5413.8","q":"0.134","nq":"0.134","f":90096276,"l":90096277,"T":1788145564034,"m":false},{"a":49918364,"p":"5413.9","q":"0.017","nq":"0.017","f":90096278,"l":90096278,"T":1788145564034,"m":false},{"a":49918365,"p":"5414.0","q":"0.031","nq":"0.031","f":90096279,"l":90096280,"T":1788145564034,"m":false},{"a":49918366,"p":"5414.1","q":"0.678","nq":"0.678","f":90096281,"l":90096281,"T":1788145564034,"m":false},{"a":49918367,"p":"5414.2","q":"0.001","nq":"0.001","f":90096282,"l":90096282,"T":1788145564034,"m":false},{"a":49918368,"p":"5414.3","q":"0.692","nq":"0.692","f":90096283,"l":90096284,"T":1788145564034,"m":false},{"a":49918369,"p":"5414.9","q":"0.030","nq":"0.030","f":90096285,"l":90096285,"T":1788145564034,"m":false},{"a":49918370,"p":"5415.0","q":"0.001","nq":"0.001","f":90096286,"l":90096286,"T":1788145564034,"m":false},{"a":49918371,"p":"5415.1","q":"0.681","nq":"0.681","f":90096287,"l":90096287,"T":1788145564034,"m":false},{"a":49918372,"p":"5415.2","q":"0.001","nq":"0.001","f":90096288,"l":90096288,"T":1788145564034,"m":false},{"a":49918373,"p":"5415.3","q":"0.041","nq":"0.041","f":90096289,"l":90096290,"T":1788145564034,"m":false},{"a":49918374,"p":"5415.4","q":"0.724","nq":"0.724","f":90096291,"l":90096292,"T":1788145564034,"m":false},{"a":49918375,"p":"5415.6","q":"0.031","nq":"0.031","f":90096293,"l":90096294,"T":1788145564034,"m":false},{"a":49918376,"p":"5415.7","q":"0.665","nq":"0.665","f":90096295,"l":90096295,"T":1788145564034,"m":false},{"a":49918377,"p":"5415.8","q":"0.147","nq":"0.147","f":90096296,"l":90096296,"T":1788145564034,"m":false},{"a":49918378,"p":"5413.9","q":"0.002","nq":"0.002","f":90096297,"l":90096298,"T":1788145584833,"m":true},{"a":49918379,"p":"5414.0","q":"0.008","nq":"0.008","f":90096299,"l":90096299,"T":1788145585037,"m":false},{"a":49918380,"p":"5413.9","q":"0.002","nq":"0.002","f":90096300,"l":90096301,"T":1788145586831,"m":true},{"a":49918381,"p":"5414.0","q":"0.007","nq":"0.007","f":90096302,"l":90096302,"T":1788145589153,"m":false},{"a":49918382,"p":"5414.0","q":"0.001","nq":"0.001","f":90096303,"l":90096303,"T":1788145601805,"m":false},{"a":49918383,"p":"5413.9","q":"0.002","nq":"0.002","f":90096304,"l":90096305,"T":1788145608929,"m":true},{"a":49918384,"p":"5414.0","q":"0.001","nq":"0.001","f":90096306,"l":90096306,"T":1788145614772,"m":false},{"a":49918385,"p":"5413.9","q":"0.007","nq":"0.007","f":90096307,"l":90096312,"T":1788145616195,"m":true},{"a":49918386,"p":"5413.5","q":"0.001","nq":"0.001","f":90096313,"l":90096313,"T":1788145616242,"m":false},{"a":49918387,"p":"5412.8","q":"0.575","nq":"0.575","f":90096314,"l":90096322,"T":1788145630148,"m":false},{"a":49918388,"p":"5413.8","q":"0.001","nq":"0.001","f":90096323,"l":90096323,"T":1788145632916,"m":true},{"a":49918389,"p":"5413.3","q":"0.009","nq":"0.009","f":90096324,"l":90096324,"T":1788145634414,"m":false},{"a":49918390,"p":"5413.3","q":"0.005","nq":"0.005","f":90096325,"l":90096325,"T":1788145634773,"m":false},{"a":49918391,"p":"5413.5","q":"0.001","nq":"0.001","f":90096326,"l":90096326,"T":1788145639391,"m":false},{"a":49918392,"p":"5413.4","q":"0.069","nq":"0.069","f":90096327,"l":90096335,"T":1788145648761,"m":true},{"a":49918393,"p":"5412.8","q":"0.001","nq":"0.001","f":90096336,"l":90096336,"T":1788145648780,"m":true},{"a":49918394,"p":"5413.3","q":"0.001","nq":"0.001","f":90096337,"l":90096337,"T":1788145685773,"m":false},{"a":49918395,"p":"5413.6","q":"0.012","nq":"0.012","f":90096338,"l":90096348,"T":1788145690222,"m":true},{"a":49918396,"p":"5413.1","q":"0.013","nq":"0.013","f":90096349,"l":90096349,"T":1788145702395,"m":false},{"a":49918397,"p":"5413.1","q":"0.001","nq":"0.001","f":90096350,"l":90096350,"T":1788145723887,"m":false},{"a":49918398,"p":"5413.1","q":"0.005","nq":"0.005","f":90096351,"l":90096351,"T":1788145733419,"m":false},{"a":49918399,"p":"5413.0","q":"0.009","nq":"0.009","f":90096352,"l":90096358,"T":1788145733864,"m":true},{"a":49918400,"p":"5412.8","q":"0.001","nq":"0.001","f":90096359,"l":90096359,"T":1788145733868,"m":true},{"a":49918401,"p":"5412.3","q":"0.001","nq":"0.001","f":90096360,"l":90096360,"T":1788145736525,"m":false},{"a":49918402,"p":"5412.2","q":"0.001","nq":"0.001","f":90096361,"l":90096361,"T":1788145736874,"m":true},{"a":49918403,"p":"5411.6","q":"0.002","nq":"0.002","f":90096362,"l":90096362,"T":1788145736874,"m":true},{"a":49918404,"p":"5412.0","q":"0.001","nq":"0.001","f":90096363,"l":90096363,"T":1788145740529,"m":false},{"a":49918405,"p":"5412.0","q":"0.033","nq":"0.033","f":90096364,"l":90096364,"T":1788145741720,"m":false},{"a":49918406,"p":"5412.0","q":"0.010","nq":"0.010","f":90096365,"l":90096365,"T":1788145742750,"m":false},{"a":49918407,"p":"5412.9","q":"0.001","nq":"0.001","f":90096366,"l":90096366,"T":1788145743575,"m":false},{"a":49918408,"p":"5412.8","q":"0.004","nq":"0.004","f":90096367,"l":90096370,"T":1788145745186,"m":true},{"a":49918409,"p":"5411.9","q":"0.006","nq":"0.006","f":90096371,"l":90096376,"T":1788145755902,"m":true},{"a":49918410,"p":"5411.2","q":"0.001","nq":"0.001","f":90096377,"l":90096377,"T":1788145762387,"m":false},{"a":49918411,"p":"5411.2","q":"0.002","nq":"0.002","f":90096378,"l":90096378,"T":1788145766250,"m":false},{"a":49918412,"p":"5411.1","q":"0.002","nq":"0.002","f":90096379,"l":90096380,"T":1788145766739,"m":true},{"a":49918413,"p":"5410.5","q":"0.001","nq":"0.001","f":90096381,"l":90096381,"T":1788145772390,"m":true},{"a":49918414,"p":"5410.7","q":"0.003","nq":"0.003","f":90096382,"l":90096384,"T":1788145794990,"m":true},{"a":49918415,"p":"5410.2","q":"0.001","nq":"0.001","f":90096385,"l":90096385,"T":1788145795003,"m":true},{"a":49918416,"p":"5409.8","q":"0.003","nq":"0.003","f":90096386,"l":90096386,"T":1788145800541,"m":false},{"a":49918417,"p":"5409.7","q":"0.002","nq":"0.002","f":90096387,"l":90096387,"T":1788145803371,"m":true},{"a":49918418,"p":"5409.8","q":"0.568","nq":"0.568","f":90096388,"l":90096391,"T":1788145806691,"m":false},{"a":49918419,"p":"5410.1","q":"0.056","nq":"0.056","f":90096392,"l":90096393,"T":1788145806691,"m":false},{"a":49918420,"p":"5410.4","q":"0.086","nq":"0.086","f":90096394,"l":90096397,"T":1788145806691,"m":false},{"a":49918421,"p":"5410.7","q":"0.085","nq":"0.085","f":90096398,"l":90096400,"T":1788145806691,"m":false},{"a":49918422,"p":"5410.8","q":"0.017","nq":"0.017","f":90096401,"l":90096402,"T":1788145806691,"m":false},{"a":49918423,"p":"5411.1","q":"0.030","nq":"0.030","f":90096403,"l":90096403,"T":1788145806691,"m":false},{"a":49918424,"p":"5411.4","q":"0.001","nq":"0.001","f":90096404,"l":90096404,"T":1788145806691,"m":false},{"a":49918425,"p":"5411.7","q":"0.714","nq":"0.714","f":90096405,"l":90096405,"T":1788145806691,"m":false},{"a":49918426,"p":"5411.9","q":"0.030","nq":"0.030","f":90096406,"l":90096406,"T":1788145806691,"m":false},{"a":49918427,"p":"5412.0","q":"0.012","nq":"0.012","f":90096407,"l":90096408,"T":1788145806691,"m":false},{"a":49918428,"p":"5412.4","q":"0.127","nq":"0.127","f":90096409,"l":90096409,"T":1788145806691,"m":false},{"a":49918429,"p":"5411.2","q":"0.001","nq":"0.001","f":90096410,"l":90096410,"T":1788145809381,"m":true},{"a":49918430,"p":"5411.4","q":"0.001","nq":"0.001","f":90096411,"l":90096411,"T":1788145815182,"m":false},{"a":49918431,"p":"5411.3","q":"0.052","nq":"0.052","f":90096412,"l":90096415,"T":1788145819800,"m":true},{"a":49918432,"p":"5411.2","q":"0.044","nq":"0.044","f":90096416,"l":90096417,"T":1788145819800,"m":true},{"a":49918433,"p":"5410.6","q":"0.001","nq":"0.001","f":90096418,"l":90096418,"T":1788145824182,"m":false},{"a":49918434,"p":"5410.6","q":"0.002","nq":"0.002","f":90096419,"l":90096419,"T":1788145826887,"m":false},{"a":49918435,"p":"5410.6","q":"0.359","nq":"0.359","f":90096420,"l":90096424,"T":1788145837351,"m":false},{"a":49918436,"p":"5411.4","q":"0.004","nq":"0.004","f":90096425,"l":90096425,"T":1788145842675,"m":true},{"a":49918437,"p":"5411.5","q":"0.003","nq":"0.003","f":90096426,"l":90096426,"T":1788145847163,"m":false},{"a":49918438,"p":"5411.5","q":"0.001","nq":"0.001","f":90096427,"l":90096427,"T":1788145853565,"m":false},{"a":49918439,"p":"5411.4","q":"0.010","nq":"0.010","f":90096428,"l":90096437,"T":1788145854469,"m":true},{"a":49918440,"p":"5411.1","q":"0.001","nq":"0.001","f":90096438,"l":90096438,"T":1788145867206,"m":false},{"a":49918441,"p":"5411.0","q":"0.004","nq":"0.004","f":90096439,"l":90096441,"T":1788145870312,"m":true},{"a":49918442,"p":"5410.3","q":"0.003","nq":"0.003","f":90096442,"l":90096442,"T":1788145872606,"m":false},{"a":49918443,"p":"5410.2","q":"0.020","nq":"0.020","f":90096443,"l":90096446,"T":1788145885813,"m":true},{"a":49918444,"p":"5409.9","q":"0.030","nq":"0.030","f":90096447,"l":90096447,"T":1788145885813,"m":true},{"a":49918445,"p":"5409.8","q":"0.001","nq":"0.001","f":90096448,"l":90096448,"T":1788145885813,"m":true},{"a":49918446,"p":"5409.7","q":"0.015","nq":"0.015","f":90096449,"l":90096449,"T":1788145885813,"m":true},{"a":49918447,"p":"5409.5","q":"0.001","nq":"0.001","f":90096450,"l":90096450,"T":1788145885813,"m":true},{"a":49918448,"p":"5410.6","q":"0.001","nq":"0.001","f":90096451,"l":90096451,"T":1788145890123,"m":false},{"a":49918449,"p":"5410.3","q":"0.002","nq":"0.002","f":90096452,"l":90096452,"T":1788145890511,"m":true},{"a":49918450,"p":"5410.3","q":"0.001","nq":"0.001","f":90096453,"l":90096453,"T":1788145892292,"m":true},{"a":49918451,"p":"5410.2","q":"0.001","nq":"0.001","f":90096454,"l":90096454,"T":1788145895289,"m":false},{"a":49918452,"p":"5410.1","q":"0.001","nq":"0.001","f":90096455,"l":90096455,"T":1788145897194,"m":true},{"a":49918453,"p":"5409.5","q":"0.001","nq":"0.001","f":90096456,"l":90096456,"T":1788145899436,"m":true},{"a":49918454,"p":"5409.2","q":"0.015","nq":"0.015","f":90096457,"l":90096457,"T":1788145900514,"m":true},{"a":49918455,"p":"5410.1","q":"0.001","nq":"0.001","f":90096458,"l":90096458,"T":1788145908582,"m":false},{"a":49918456,"p":"5410.0","q":"0.005","nq":"0.005","f":90096459,"l":90096463,"T":1788145920669,"m":true},{"a":49918457,"p":"5410.3","q":"0.001","nq":"0.001","f":90096464,"l":90096464,"T":1788145932428,"m":false},{"a":49918458,"p":"5410.3","q":"0.001","nq":"0.001","f":90096465,"l":90096465,"T":1788145936237,"m":false},{"a":49918459,"p":"5410.7","q":"0.002","nq":"0.002","f":90096466,"l":90096466,"T":1788145941856,"m":false},{"a":49918460,"p":"5410.7","q":"0.001","nq":"0.001","f":90096467,"l":90096467,"T":1788145942080,"m":false},{"a":49918461,"p":"5410.9","q":"0.002","nq":"0.002","f":90096468,"l":90096468,"T":1788145942217,"m":false},{"a":49918462,"p":"5411.7","q":"0.002","nq":"0.002","f":90096469,"l":90096470,"T":1788145975317,"m":true},{"a":49918463,"p":"5411.4","q":"0.001","nq":"0.001","f":90096471,"l":90096471,"T":1788145979196,"m":true},{"a":49918464,"p":"5412.0","q":"0.002","nq":"0.002","f":90096472,"l":90096472,"T":1788145997225,"m":false},{"a":49918465,"p":"5412.1","q":"0.002","nq":"0.002","f":90096473,"l":90096473,"T":1788146008130,"m":true},{"a":49918466,"p":"5412.2","q":"0.001","nq":"0.001","f":90096474,"l":90096474,"T":1788146013170,"m":false},{"a":49918467,"p":"5413.0","q":"0.002","nq":"0.002","f":90096475,"l":90096475,"T":1788146025040,"m":true},{"a":49918468,"p":"5413.0","q":"0.004","nq":"0.004","f":90096476,"l":90096476,"T":1788146040541,"m":false},{"a":49918469,"p":"5412.9","q":"0.012","nq":"0.012","f":90096477,"l":90096482,"T":1788146054829,"m":true},{"a":49918470,"p":"5412.7","q":"0.011","nq":"0.011","f":90096483,"l":90096483,"T":1788146054973,"m":false},{"a":49918471,"p":"5412.6","q":"0.019","nq":"0.019","f":90096484,"l":90096497,"T":1788146057505,"m":true},{"a":49918472,"p":"5412.2","q":"0.002","nq":"0.002","f":90096498,"l":90096498,"T":1788146083317,"m":false},{"a":49918473,"p":"5413.2","q":"0.019","nq":"0.019","f":90096499,"l":90096513,"T":1788146118427,"m":true},{"a":49918474,"p":"5412.2","q":"0.001","nq":"0.001","f":90096514,"l":90096514,"T":1788146137808,"m":false},{"a":49918475,"p":"5412.2","q":"0.002","nq":"0.002","f":90096515,"l":90096515,"T":1788146141500,"m":false},{"a":49918476,"p":"5412.1","q":"0.004","nq":"0.004","f":90096516,"l":90096519,"T":1788146147603,"m":true},{"a":49918477,"p":"5411.4","q":"0.004","nq":"0.004","f":90096520,"l":90096520,"T":1788146160560,"m":false},{"a":49918478,"p":"5411.6","q":"0.003","nq":"0.003","f":90096521,"l":90096522,"T":1788146164017,"m":true},{"a":49918479,"p":"5411.3","q":"0.009","nq":"0.009","f":90096523,"l":90096527,"T":1788146174930,"m":true},{"a":49918480,"p":"5411.5","q":"0.003","nq":"0.003","f":90096528,"l":90096528,"T":1788146178361,"m":true},{"a":49918481,"p":"5411.8","q":"0.024","nq":"0.024","f":90096529,"l":90096529,"T":1788146181525,"m":false},{"a":49918482,"p":"5411.8","q":"0.024","nq":"0.024","f":90096530,"l":90096530,"T":1788146184098,"m":false},{"a":49918483,"p":"5412.2","q":"0.023","nq":"0.023","f":90096531,"l":90096532,"T":1788146186665,"m":false},{"a":49918484,"p":"5412.2","q":"0.023","nq":"0.023","f":90096533,"l":90096534,"T":1788146189103,"m":false},{"a":49918485,"p":"5412.2","q":"0.023","nq":"0.023","f":90096535,"l":90096535,"T":1788146191547,"m":false},{"a":49918486,"p":"5412.2","q":"0.022","nq":"0.022","f":90096536,"l":90096536,"T":1788146193985,"m":false},{"a":49918487,"p":"5412.2","q":"0.022","nq":"0.022","f":90096537,"l":90096537,"T":1788146196421,"m":false},{"a":49918488,"p":"5412.2","q":"0.017","nq":"0.017","f":90096538,"l":90096538,"T":1788146199001,"m":false},{"a":49918489,"p":"5412.2","q":"0.021","nq":"0.021","f":90096539,"l":90096539,"T":1788146201315,"m":false},{"a":49918490,"p":"5412.2","q":"0.002","nq":"0.002","f":90096540,"l":90096540,"T":1788146201746,"m":false},{"a":49918491,"p":"5412.2","q":"0.021","nq":"0.021","f":90096541,"l":90096541,"T":1788146203689,"m":false},{"a":49918492,"p":"5412.2","q":"0.021","nq":"0.021","f":90096542,"l":90096542,"T":1788146205997,"m":false},{"a":49918493,"p":"5412.2","q":"0.020","nq":"0.020","f":90096543,"l":90096543,"T":1788146208346,"m":false},{"a":49918494,"p":"5412.4","q":"0.019","nq":"0.019","f":90096544,"l":90096544,"T":1788146210524,"m":false},{"a":49918495,"p":"5412.4","q":"0.019","nq":"0.019","f":90096545,"l":90096545,"T":1788146212700,"m":false},{"a":49918496,"p":"5412.4","q":"0.003","nq":"0.003","f":90096546,"l":90096547,"T":1788146213219,"m":false},{"a":49918497,"p":"5412.4","q":"0.019","nq":"0.019","f":90096548,"l":90096548,"T":1788146214877,"m":false},{"a":49918498,"p":"5412.4","q":"0.019","nq":"0.019","f":90096549,"l":90096549,"T":1788146217058,"m":false},{"a":49918499,"p":"5412.5","q":"0.001","nq":"0.001","f":90096550,"l":90096550,"T":1788146219050,"m":false},{"a":49918500,"p":"5412.5","q":"0.018","nq":"0.018","f":90096551,"l":90096552,"T":1788146219237,"m":false},{"a":49918501,"p":"5412.4","q":"0.002","nq":"0.002","f":90096553,"l":90096553,"T":1788146220506,"m":true},{"a":49918502,"p":"5412.5","q":"0.016","nq":"0.016","f":90096554,"l":90096554,"T":1788146221419,"m":false},{"a":49918503,"p":"5412.5","q":"0.016","nq":"0.016","f":90096555,"l":90096555,"T":1788146223597,"m":false},{"a":49918504,"p":"5412.6","q":"0.007","nq":"0.007","f":90096556,"l":90096556,"T":1788146223836,"m":false},{"a":49918505,"p":"5412.8","q":"0.015","nq":"0.015","f":90096557,"l":90096557,"T":1788146225773,"m":false},{"a":49918506,"p":"5412.8","q":"0.015","nq":"0.015","f":90096558,"l":90096558,"T":1788146227949,"m":false},{"a":49918507,"p":"5412.8","q":"0.015","nq":"0.015","f":90096559,"l":90096559,"T":1788146230127,"m":false},{"a":49918508,"p":"5412.8","q":"0.015","nq":"0.015","f":90096560,"l":90096560,"T":1788146232306,"m":false},{"a":49918509,"p":"5412.8","q":"0.029","nq":"0.029","f":90096561,"l":90096561,"T":1788146234223,"m":false},{"a":49918510,"p":"5412.8","q":"0.014","nq":"0.014","f":90096562,"l":90096562,"T":1788146234482,"m":false},{"a":49918511,"p":"5413.2","q":"0.014","nq":"0.014","f":90096563,"l":90096564,"T":1788146236659,"m":false},{"a":49918512,"p":"5413.3","q":"0.014","nq":"0.014","f":90096565,"l":90096565,"T":1788146238835,"m":false},{"a":49918513,"p":"5413.5","q":"0.014","nq":"0.014","f":90096566,"l":90096566,"T":1788146241012,"m":false},{"a":49918514,"p":"5413.5","q":"0.014","nq":"0.014","f":90096567,"l":90096567,"T":1788146243188,"m":false},{"a":49918515,"p":"5413.5","q":"0.013","nq":"0.013","f":90096568,"l":90096568,"T":1788146245367,"m":false},{"a":49918516,"p":"5413.4","q":"0.001","nq":"0.001","f":90096569,"l":90096569,"T":1788146245729,"m":true},{"a":49918517,"p":"5413.4","q":"0.001","nq":"0.001","f":90096570,"l":90096570,"T":1788146246157,"m":true},{"a":49918518,"p":"5413.5","q":"0.013","nq":"0.013","f":90096571,"l":90096571,"T":1788146247544,"m":false},{"a":49918519,"p":"5414.0","q":"0.012","nq":"0.012","f":90096572,"l":90096573,"T":1788146249721,"m":false},{"a":49918520,"p":"5414.0","q":"0.012","nq":"0.012","f":90096574,"l":90096574,"T":1788146251898,"m":false},{"a":49918521,"p":"5414.0","q":"0.012","nq":"0.012","f":90096575,"l":90096575,"T":1788146254075,"m":false},{"a":49918522,"p":"5414.9","q":"0.011","nq":"0.011","f":90096576,"l":90096576,"T":1788146256253,"m":false},{"a":49918523,"p":"5414.9","q":"0.011","nq":"0.011","f":90096577,"l":90096578,"T":1788146258430,"m":false},{"a":49918524,"p":"5414.9","q":"0.011","nq":"0.011","f":90096579,"l":90096579,"T":1788146260610,"m":false},{"a":49918525,"p":"5414.9","q":"0.011","nq":"0.011","f":90096580,"l":90096580,"T":1788146262787,"m":false},{"a":49918526,"p":"5414.9","q":"0.011","nq":"0.011","f":90096581,"l":90096581,"T":1788146264965,"m":false},{"a":49918527,"p":"5414.9","q":"0.002","nq":"0.002","f":90096582,"l":90096582,"T":1788146284180,"m":false},{"a":49918528,"p":"5414.8","q":"0.021","nq":"0.021","f":90096583,"l":90096599,"T":1788146289669,"m":true},{"a":49918529,"p":"5414.2","q":"0.007","nq":"0.007","f":90096600,"l":90096601,"T":1788146289669,"m":true},{"a":49918530,"p":"5414.2","q":"0.001","nq":"0.001","f":90096602,"l":90096602,"T":1788146289683,"m":false},{"a":49918531,"p":"5414.1","q":"0.007","nq":"0.007","f":90096603,"l":90096609,"T":1788146291553,"m":true},{"a":49918532,"p":"5413.9","q":"0.009","nq":"0.009","f":90096610,"l":90096617,"T":1788146340575,"m":true},{"a":49918533,"p":"5413.8","q":"0.001","nq":"0.001","f":90096618,"l":90096618,"T":1788146340585,"m":true},{"a":49918534,"p":"5413.8","q":"0.018","nq":"0.018","f":90096619,"l":90096630,"T":1788146377886,"m":true},{"a":49918535,"p":"5413.8","q":"0.001","nq":"0.001","f":90096631,"l":90096631,"T":1788146395065,"m":true},{"a":49918536,"p":"5413.8","q":"0.004","nq":"0.004","f":90096632,"l":90096635,"T":1788146400637,"m":true},{"a":49918537,"p":"5413.8","q":"0.001","nq":"0.001","f":90096636,"l":90096636,"T":1788146400865,"m":true},{"a":49918538,"p":"5413.9","q":"0.001","nq":"0.001","f":90096637,"l":90096637,"T":1788146427617,"m":false},{"a":49918539,"p":"5413.8","q":"0.016","nq":"0.016","f":90096638,"l":90096645,"T":1788146429815,"m":true},{"a":49918540,"p":"5413.2","q":"0.001","nq":"0.001","f":90096646,"l":90096646,"T":1788146429815,"m":true},{"a":49918541,"p":"5413.1","q":"0.011","nq":"0.011","f":90096647,"l":90096647,"T":1788146429815,"m":true},{"a":49918542,"p":"5413.2","q":"0.005","nq":"0.005","f":90096648,"l":90096648,"T":1788146430803,"m":false},{"a":49918543,"p":"5413.2","q":"0.001","nq":"0.001","f":90096649,"l":90096649,"T":1788146437467,"m":false},{"a":49918544,"p":"5413.2","q":"0.021","nq":"0.021","f":90096650,"l":90096652,"T":1788146439784,"m":false},{"a":49918545,"p":"5413.2","q":"0.002","nq":"0.002","f":90096653,"l":90096653,"T":1788146441700,"m":false},{"a":49918546,"p":"5413.2","q":"0.016","nq":"0.016","f":90096654,"l":90096654,"T":1788146443975,"m":false},{"a":49918547,"p":"5414.2","q":"0.011","nq":"0.011","f":90096655,"l":90096663,"T":1788146460048,"m":true},{"a":49918548,"p":"5413.7","q":"0.006","nq":"0.006","f":90096664,"l":90096664,"T":1788146460574,"m":true},{"a":49918549,"p":"5413.8","q":"0.001","nq":"0.001","f":90096665,"l":90096665,"T":1788146466750,"m":false},{"a":49918550,"p":"5413.9","q":"0.001","nq":"0.001","f":90096666,"l":90096666,"T":1788146470805,"m":true},{"a":49918551,"p":"5413.3","q":"0.002","nq":"0.002","f":90096667,"l":90096667,"T":1788146492060,"m":false},{"a":49918552,"p":"5413.2","q":"0.001","nq":"0.001","f":90096668,"l":90096668,"T":1788146501435,"m":true},{"a":49918553,"p":"5413.2","q":"0.027","nq":"0.027","f":90096669,"l":90096676,"T":1788146514857,"m":true},{"a":49918554,"p":"5413.0","q":"0.018","nq":"0.018","f":90096677,"l":90096678,"T":1788146514857,"m":true},{"a":49918555,"p":"5412.7","q":"0.047","nq":"0.047","f":90096679,"l":90096680,"T":1788146514857,"m":true},{"a":49918556,"p":"5412.6","q":"0.001","nq":"0.001","f":90096681,"l":90096681,"T":1788146514857,"m":true},{"a":49918557,"p":"5412.5","q":"0.056","nq":"0.056","f":90096682,"l":90096683,"T":1788146514857,"m":true},{"a":49918558,"p":"5412.4","q":"0.069","nq":"0.069","f":90096684,"l":90096686,"T":1788146514857,"m":true},{"a":49918559,"p":"5412.3","q":"0.056","nq":"0.056","f":90096687,"l":90096688,"T":1788146514857,"m":true},{"a":49918560,"p":"5412.2","q":"0.001","nq":"0.001","f":90096689,"l":90096689,"T":1788146514857,"m":true},{"a":49918561,"p":"5412.1","q":"0.030","nq":"0.030","f":90096690,"l":90096690,"T":1788146514857,"m":true},{"a":49918562,"p":"5412.0","q":"0.025","nq":"0.025","f":90096691,"l":90096693,"T":1788146514857,"m":true},{"a":49918563,"p":"5411.7","q":"0.030","nq":"0.030","f":90096694,"l":90096694,"T":1788146514857,"m":true},{"a":49918564,"p":"5411.4","q":"0.001","nq":"0.001","f":90096695,"l":90096695,"T":1788146514857,"m":true},{"a":49918565,"p":"5411.2","q":"0.227","nq":"0.227","f":90096696,"l":90096698,"T":1788146514857,"m":true},{"a":49918566,"p":"5412.5","q":"0.004","nq":"0.004","f":90096699,"l":90096699,"T":1788146520595,"m":false},{"a":49918567,"p":"5412.4","q":"0.003","nq":"0.003","f":90096700,"l":90096700,"T":1788146520603,"m":true},{"a":49918568,"p":"5412.4","q":"0.006","nq":"0.006","f":90096701,"l":90096705,"T":1788146534886,"m":true},{"a":49918569,"p":"5412.4","q":"0.007","nq":"0.007","f":90096706,"l":90096712,"T":1788146553903,"m":true},{"a":49918570,"p":"5411.9","q":"0.008","nq":"0.008","f":90096713,"l":90096716,"T":1788146580538,"m":true},{"a":49918571,"p":"5412.0","q":"0.001","nq":"0.001","f":90096717,"l":90096717,"T":1788146601478,"m":false},{"a":49918572,"p":"5411.9","q":"0.014","nq":"0.014","f":90096718,"l":90096730,"T":1788146618214,"m":true},{"a":49918573,"p":"5411.5","q":"0.002","nq":"0.002","f":90096731,"l":90096732,"T":1788146622588,"m":true},{"a":49918574,"p":"5410.6","q":"0.001","nq":"0.001","f":90096733,"l":90096733,"T":1788146627888,"m":false},{"a":49918575,"p":"5410.6","q":"0.001","nq":"0.001","f":90096734,"l":90096734,"T":1788146628979,"m":false},{"a":49918576,"p":"5410.7","q":"0.002","nq":"0.002","f":90096735,"l":90096735,"T":1788146640559,"m":true},{"a":49918577,"p":"5410.7","q":"0.002","nq":"0.002","f":90096736,"l":90096737,"T":1788146650527,"m":true},{"a":49918578,"p":"5410.5","q":"0.003","nq":"0.003","f":90096738,"l":90096740,"T":1788146650530,"m":true},{"a":49918579,"p":"5411.3","q":"0.004","nq":"0.004","f":90096741,"l":90096743,"T":1788146686161,"m":true},{"a":49918580,"p":"5411.1","q":"0.002","nq":"0.002","f":90096744,"l":90096745,"T":1788146686170,"m":true},{"a":49918581,"p":"5411.1","q":"0.005","nq":"0.005","f":90096746,"l":90096750,"T":1788146697245,"m":true},{"a":49918582,"p":"5410.6","q":"0.003","nq":"0.003","f":90096751,"l":90096751,"T":1788146700595,"m":true},{"a":49918583,"p":"5411.1","q":"0.007","nq":"0.007","f":90096752,"l":90096753,"T":1788146704823,"m":false},{"a":49918584,"p":"5411.0","q":"0.001","nq":"0.001","f":90096754,"l":90096754,"T":1788146705816,"m":true},{"a":49918585,"p":"5410.8","q":"0.017","nq":"0.017","f":90096755,"l":90096755,"T":1788146705816,"m":true},{"a":49918586,"p":"5410.6","q":"0.014","nq":"0.014","f":90096756,"l":90096756,"T":1788146705816,"m":true},{"a":49918587,"p":"5410.5","q":"0.031","nq":"0.031","f":90096757,"l":90096757,"T":1788146705816,"m":true},{"a":49918588,"p":"5410.4","q":"0.021","nq":"0.021","f":90096758,"l":90096759,"T":1788146705816,"m":true},{"a":49918589,"p":"5410.6","q":"0.014","nq":"0.014","f":90096760,"l":90096760,"T":1788146708704,"m":false},{"a":49918590,"p":"5411.2","q":"0.001","nq":"0.001","f":90096761,"l":90096761,"T":1788146747396,"m":true},{"a":49918591,"p":"5411.2","q":"0.001","nq":"0.001","f":90096762,"l":90096762,"T":1788146757528,"m":true},{"a":49918592,"p":"5411.3","q":"0.003","nq":"0.003","f":90096763,"l":90096765,"T":1788146759021,"m":false},{"a":49918593,"p":"5411.9","q":"0.098","nq":"0.098","f":90096766,"l":90096786,"T":1788146768434,"m":true},{"a":49918594,"p":"5411.8","q":"0.052","nq":"0.052","f":90096787,"l":90096788,"T":1788146768434,"m":true},{"a":49918595,"p":"5411.7","q":"0.039","nq":"0.039","f":90096789,"l":90096789,"T":1788146768434,"m":true},{"a":49918596,"p":"5411.6","q":"0.011","nq":"0.011","f":90096790,"l":90096790,"T":1788146768434,"m":true},{"a":49918597,"p":"5411.9","q":"0.001","nq":"0.001","f":90096791,"l":90096791,"T":1788146771149,"m":true},{"a":49918598,"p":"5411.7","q":"0.001","nq":"0.001","f":90096792,"l":90096792,"T":1788146789590,"m":false},{"a":49918599,"p":"5412.0","q":"0.001","nq":"0.001","f":90096793,"l":90096793,"T":1788146796031,"m":false},{"a":49918600,"p":"5412.0","q":"0.001","nq":"0.001","f":90096794,"l":90096794,"T":1788146796931,"m":false},{"a":49918601,"p":"5411.9","q":"0.007","nq":"0.007","f":90096795,"l":90096800,"T":1788146836262,"m":true},{"a":49918602,"p":"5411.6","q":"0.008","nq":"0.008","f":90096801,"l":90096808,"T":1788146846287,"m":true},{"a":49918603,"p":"5410.7","q":"0.001","nq":"0.001","f":90096809,"l":90096809,"T":1788146866947,"m":false},{"a":49918604,"p":"5410.8","q":"0.006","nq":"0.006","f":90096810,"l":90096810,"T":1788146880553,"m":true},{"a":49918605,"p":"5410.8","q":"0.003","nq":"0.003","f":90096811,"l":90096812,"T":1788146895183,"m":true},{"a":49918606,"p":"5410.6","q":"0.010","nq":"0.010","f":90096813,"l":90096822,"T":1788146895183,"m":true},{"a":49918607,"p":"5410.5","q":"0.030","nq":"0.030","f":90096823,"l":90096823,"T":1788146895183,"m":true},{"a":49918608,"p":"5410.2","q":"0.039","nq":"0.039","f":90096824,"l":90096824,"T":1788146895183,"m":true},{"a":49918609,"p":"5410.1","q":"0.055","nq":"0.055","f":90096825,"l":90096826,"T":1788146895183,"m":true},{"a":49918610,"p":"5410.0","q":"0.070","nq":"0.070","f":90096827,"l":90096829,"T":1788146895183,"m":true},{"a":49918611,"p":"5409.8","q":"0.010","nq":"0.010","f":90096830,"l":90096830,"T":1788146895183,"m":true},{"a":49918612,"p":"5409.6","q":"0.030","nq":"0.030","f":90096831,"l":90096832,"T":1788146895183,"m":true},{"a":49918613,"p":"5409.5","q":"0.002","nq":"0.002","f":90096833,"l":90096833,"T":1788146895183,"m":true},{"a":49918614,"p":"5409.2","q":"0.030","nq":"0.030","f":90096834,"l":90096835,"T":1788146895183,"m":true},{"a":49918615,"p":"5409.1","q":"0.015","nq":"0.015","f":90096836,"l":90096836,"T":1788146895183,"m":true},{"a":49918616,"p":"5409.0","q":"0.056","nq":"0.056","f":90096837,"l":90096838,"T":1788146895183,"m":true},{"a":49918617,"p":"5410.1","q":"0.001","nq":"0.001","f":90096839,"l":90096839,"T":1788146895222,"m":false},{"a":49918618,"p":"5409.9","q":"0.007","nq":"0.007","f":90096840,"l":90096841,"T":1788146898642,"m":true},{"a":49918619,"p":"5410.1","q":"0.006","nq":"0.006","f":90096842,"l":90096842,"T":1788146921792,"m":false},{"a":49918620,"p":"5410.2","q":"0.002","nq":"0.002","f":90096843,"l":90096843,"T":1788146921792,"m":false},{"a":49918621,"p":"5410.3","q":"0.001","nq":"0.001","f":90096844,"l":90096844,"T":1788146939369,"m":false},{"a":49918622,"p":"5410.6","q":"0.003","nq":"0.003","f":90096845,"l":90096845,"T":1788146956378,"m":false},{"a":49918623,"p":"5411.0","q":"0.013","nq":"0.013","f":90096846,"l":90096856,"T":1788146972652,"m":true},{"a":49918624,"p":"5410.8","q":"0.007","nq":"0.007","f":90096857,"l":90096863,"T":1788146986982,"m":true},{"a":49918625,"p":"5410.4","q":"0.001","nq":"0.001","f":90096864,"l":90096864,"T":1788146986982,"m":true},{"a":49918626,"p":"5410.1","q":"0.025","nq":"0.025","f":90096865,"l":90096865,"T":1788146986982,"m":true},{"a":49918627,"p":"5410.9","q":"0.001","nq":"0.001","f":90096866,"l":90096866,"T":1788147015238,"m":false},{"a":49918628,"p":"5410.8","q":"0.008","nq":"0.008","f":90096867,"l":90096872,"T":1788147017537,"m":true}]