[{"a":49920709,"p":"5392.6","q":"0.029","nq":"0.029","f":90101196,"l":90101196,"T":1788159026187,"m":true},{"a":49920710,"p":"5392.5","q":"0.002","nq":"0.002","f":90101197,"l":90101198,"T":1788159026234,"m":false},{"a":49920711,"p":"5392.6","q":"0.001","nq":"0.001","f":90101199,"l":90101199,"T":1788159033801,"m":true},{"a":49920712,"p":"5392.6","q":"0.001","nq":"0.001","f":90101200,"l":90101200,"T":1788159044842,"m":true},{"a":49920713,"p":"5392.6","q":"0.001","nq":"0.001","f":90101201,"l":90101201,"T":1788159058649,"m":true},{"a":49920714,"p":"5392.6","q":"0.001","nq":"0.001","f":90101202,"l":90101202,"T":1788159059060,"m":true},{"a":49920715,"p":"5392.6","q":"0.001","nq":"0.001","f":90101203,"l":90101203,"T":1788159063293,"m":true},{"a":49920716,"p":"5392.6","q":"0.001","nq":"0.001","f":90101204,"l":90101204,"T":1788159070432,"m":true},{"a":49920717,"p":"5392.7","q":"0.001","nq":"0.001","f":90101205,"l":90101205,"T":1788159088398,"m":false},{"a":49920718,"p":"5393.0","q":"0.009","nq":"0.009","f":90101206,"l":90101209,"T":1788159100608,"m":false},{"a":49920719,"p":"5393.9","q":"0.011","nq":"0.011","f":90101210,"l":90101218,"T":1788159102976,"m":true},{"a":49920720,"p":"5393.9","q":"0.060","nq":"0.060","f":90101219,"l":90101225,"T":1788159103710,"m":true},{"a":49920721,"p":"5393.5","q":"0.009","nq":"0.009","f":90101226,"l":90101226,"T":1788159109288,"m":false},{"a":49920722,"p":"5393.3","q":"0.037","nq":"0.037","f":90101227,"l":90101228,"T":1788159111178,"m":true},{"a":49920723,"p":"5393.5","q":"0.008","nq":"0.008","f":90101229,"l":90101229,"T":1788159117809,"m":false},{"a":49920724,"p":"5393.6","q":"0.004","nq":"0.004","f":90101230,"l":90101230,"T":1788159117809,"m":false},{"a":49920725,"p":"5395.1","q":"0.001","nq":"0.001","f":90101231,"l":90101231,"T":1788159189496,"m":true},{"a":49920726,"p":"5395.9","q":"0.007","nq":"0.007","f":90101232,"l":90101232,"T":1788159278437,"m":true},{"a":49920727,"p":"5395.9","q":"0.001","nq":"0.001","f":90101233,"l":90101233,"T":1788159282462,"m":true},{"a":49920728,"p":"5395.9","q":"0.047","nq":"0.047","f":90101234,"l":90101234,"T":1788159300923,"m":true},{"a":49920729,"p":"5395.8","q":"0.011","nq":"0.011","f":90101235,"l":90101239,"T":1788159300923,"m":true},{"a":49920730,"p":"5395.8","q":"0.083","nq":"0.083","f":90101240,"l":90101258,"T":1788159315791,"m":true},{"a":49920731,"p":"5394.8","q":"0.004","nq":"0.004","f":90101259,"l":90101259,"T":1788159315845,"m":true},{"a":49920732,"p":"5395.0","q":"0.005","nq":"0.005","f":90101260,"l":90101262,"T":1788159315894,"m":false},{"a":49920733,"p":"5395.7","q":"0.001","nq":"0.001","f":90101263,"l":90101263,"T":1788159315897,"m":false},{"a":49920734,"p":"5395.2","q":"0.005","nq":"0.005","f":90101264,"l":90101268,"T":1788159315900,"m":false},{"a":49920735,"p":"5395.1","q":"0.002","nq":"0.002","f":90101269,"l":90101269,"T":1788159347776,"m":false},{"a":49920736,"p":"5395.0","q":"0.058","nq":"0.058","f":90101270,"l":90101273,"T":1788159354691,"m":true},{"a":49920737,"p":"5395.0","q":"0.010","nq":"0.010","f":90101274,"l":90101283,"T":1788159355841,"m":true},{"a":49920738,"p":"5394.7","q":"0.014","nq":"0.014","f":90101284,"l":90101285,"T":1788159377961,"m":false},{"a":49920739,"p":"5395.9","q":"0.060","nq":"0.060","f":90101286,"l":90101290,"T":1788159390211,"m":true},{"a":49920740,"p":"5395.7","q":"0.004","nq":"0.004","f":90101291,"l":90101293,"T":1788159390211,"m":true},{"a":49920741,"p":"5395.5","q":"0.001","nq":"0.001","f":90101294,"l":90101294,"T":1788159390211,"m":true},{"a":49920742,"p":"5394.9","q":"0.036","nq":"0.036","f":90101295,"l":90101295,"T":1788159390211,"m":true},{"a":49920743,"p":"5394.7","q":"0.003","nq":"0.003","f":90101296,"l":90101297,"T":1788159392802,"m":false},{"a":49920744,"p":"5394.8","q":"0.002","nq":"0.002","f":90101298,"l":90101298,"T":1788159398983,"m":false},{"a":49920745,"p":"5395.3","q":"0.001","nq":"0.001","f":90101299,"l":90101299,"T":1788159401942,"m":false},{"a":49920746,"p":"5395.4","q":"0.057","nq":"0.057","f":90101300,"l":90101302,"T":1788159416641,"m":true},{"a":49920747,"p":"5395.1","q":"0.001","nq":"0.001","f":90101303,"l":90101303,"T":1788159416641,"m":true},{"a":49920748,"p":"5395.2","q":"0.001","nq":"0.001","f":90101304,"l":90101304,"T":1788159433510,"m":false},{"a":49920749,"p":"5395.8","q":"0.002","nq":"0.002","f":90101305,"l":90101305,"T":1788159446382,"m":false},{"a":49920750,"p":"5395.8","q":"0.001","nq":"0.001","f":90101306,"l":90101306,"T":1788159447199,"m":false},{"a":49920751,"p":"5395.9","q":"0.058","nq":"0.058","f":90101307,"l":90101310,"T":1788159453340,"m":true},{"a":49920752,"p":"5395.7","q":"0.010","nq":"0.010","f":90101311,"l":90101317,"T":1788159454871,"m":true},{"a":49920753,"p":"5395.5","q":"0.058","nq":"0.058","f":90101318,"l":90101321,"T":1788159476017,"m":true},{"a":49920754,"p":"5395.9","q":"0.095","nq":"0.095","f":90101322,"l":90101330,"T":1788159491329,"m":true},{"a":49920755,"p":"5395.6","q":"0.006","nq":"0.006","f":90101331,"l":90101331,"T":1788159491329,"m":true},{"a":49920756,"p":"5395.7","q":"0.003","nq":"0.003","f":90101332,"l":90101332,"T":1788159527181,"m":false},{"a":49920757,"p":"5396.0","q":"0.002","nq":"0.002","f":90101333,"l":90101333,"T":1788159543988,"m":false},{"a":49920758,"p":"5396.6","q":"0.001","nq":"0.001","f":90101334,"l":90101334,"T":1788159543988,"m":false},{"a":49920759,"p":"5396.8","q":"0.070","nq":"0.070","f":90101335,"l":90101337,"T":1788159543988,"m":false},{"a":49920760,"p":"5397.0","q":"0.011","nq":"0.011","f":90101338,"l":90101339,"T":1788159543988,"m":false},{"a":49920761,"p":"5397.4","q":"0.001","nq":"0.001","f":90101340,"l":90101340,"T":1788159543988,"m":false},{"a":49920762,"p":"5397.5","q":"0.030","nq":"0.030","f":90101341,"l":90101341,"T":1788159543988,"m":false},{"a":49920763,"p":"5397.7","q":"0.013","nq":"0.013","f":90101342,"l":90101342,"T":1788159543988,"m":false},{"a":49920764,"p":"5397.8","q":"0.242","nq":"0.242","f":90101343,"l":90101343,"T":1788159543988,"m":false},{"a":49920765,"p":"5396.9","q":"0.070","nq":"0.070","f":90101344,"l":90101354,"T":1788159546421,"m":true},{"a":49920766,"p":"5396.8","q":"0.012","nq":"0.012","f":90101355,"l":90101355,"T":1788159546421,"m":true},{"a":49920767,"p":"5396.4","q":"0.019","nq":"0.019","f":90101356,"l":90101356,"T":1788159546421,"m":true},{"a":49920768,"p":"5397.2","q":"0.057","nq":"0.057","f":90101357,"l":90101358,"T":1788159560209,"m":true},{"a":49920769,"p":"5397.2","q":"0.034","nq":"0.034","f":90101359,"l":90101362,"T":1788159566072,"m":true},{"a":49920770,"p":"5397.2","q":"0.024","nq":"0.024","f":90101363,"l":90101363,"T":1788159566184,"m":true},{"a":49920771,"p":"5396.7","q":"0.005","nq":"0.005","f":90101364,"l":90101364,"T":1788159566184,"m":true},{"a":49920772,"p":"5396.8","q":"0.057","nq":"0.057","f":90101365,"l":90101366,"T":1788159571657,"m":true},{"a":49920773,"p":"5397.6","q":"0.064","nq":"0.064","f":90101367,"l":90101372,"T":1788159595949,"m":true},{"a":49920774,"p":"5397.2","q":"0.002","nq":"0.002","f":90101373,"l":90101373,"T":1788159595949,"m":true},{"a":49920775,"p":"5396.9","q":"0.029","nq":"0.029","f":90101374,"l":90101374,"T":1788159595949,"m":true},{"a":49920776,"p":"5396.6","q":"0.006","nq":"0.006","f":90101375,"l":90101375,"T":1788159595949,"m":true},{"a":49920777,"p":"5397.2","q":"0.001","nq":"0.001","f":90101376,"l":90101376,"T":1788159608354,"m":false},{"a":49920778,"p":"5397.1","q":"0.056","nq":"0.056","f":90101377,"l":90101378,"T":1788159609765,"m":true},{"a":49920779,"p":"5396.8","q":"0.001","nq":"0.001","f":90101379,"l":90101379,"T":1788159609765,"m":true},{"a":49920780,"p":"5396.4","q":"0.001","nq":"0.001","f":90101380,"l":90101380,"T":1788159617705,"m":false},{"a":49920781,"p":"5396.4","q":"0.008","nq":"0.008","f":90101381,"l":90101381,"T":1788159625452,"m":false},{"a":49920782,"p":"5396.3","q":"0.027","nq":"0.027","f":90101382,"l":90101382,"T":1788159629453,"m":true},{"a":49920783,"p":"5396.3","q":"0.001","nq":"0.001","f":90101383,"l":90101383,"T":1788159635775,"m":true},{"a":49920784,"p":"5396.4","q":"0.001","nq":"0.001","f":90101384,"l":90101384,"T":1788159640785,"m":false},{"a":49920785,"p":"5396.3","q":"0.001","nq":"0.001","f":90101385,"l":90101385,"T":1788159658155,"m":true},{"a":49920786,"p":"5396.3","q":"0.029","nq":"0.029","f":90101386,"l":90101388,"T":1788159661534,"m":true},{"a":49920787,"p":"5396.3","q":"0.001","nq":"0.001","f":90101389,"l":90101389,"T":1788159663871,"m":true},{"a":49920788,"p":"5396.3","q":"0.058","nq":"0.058","f":90101390,"l":90101394,"T":1788159665289,"m":true},{"a":49920789,"p":"5396.3","q":"0.001","nq":"0.001","f":90101395,"l":90101395,"T":1788159675902,"m":true},{"a":49920790,"p":"5396.4","q":"0.001","nq":"0.001","f":90101396,"l":90101396,"T":1788159677773,"m":false},{"a":49920791,"p":"5396.4","q":"0.003","nq":"0.003","f":90101397,"l":90101399,"T":1788159703089,"m":false},{"a":49920792,"p":"5396.3","q":"0.002","nq":"0.002","f":90101400,"l":90101401,"T":1788159705550,"m":true},{"a":49920793,"p":"5396.4","q":"0.019","nq":"0.019","f":90101402,"l":90101413,"T":1788159713859,"m":false},{"a":49920794,"p":"5396.4","q":"0.002","nq":"0.002","f":90101414,"l":90101415,"T":1788159715358,"m":false},{"a":49920795,"p":"5396.3","q":"0.058","nq":"0.058","f":90101416,"l":90101419,"T":1788159716371,"m":true},{"a":49920796,"p":"5396.4","q":"0.002","nq":"0.002","f":90101420,"l":90101421,"T":1788159716431,"m":false},{"a":49920797,"p":"5396.3","q":"0.021","nq":"0.021","f":90101422,"l":90101428,"T":1788159719863,"m":true},{"a":49920798,"p":"5395.2","q":"0.008","nq":"0.008","f":90101429,"l":90101430,"T":1788159719863,"m":true},{"a":49920799,"p":"5395.6","q":"0.004","nq":"0.004","f":90101431,"l":90101431,"T":1788159719995,"m":false},{"a":49920800,"p":"5396.0","q":"0.001","nq":"0.001","f":90101432,"l":90101432,"T":1788159720635,"m":false},{"a":49920801,"p":"5395.7","q":"0.001","nq":"0.001","f":90101433,"l":90101433,"T":1788159721331,"m":true},{"a":49920802,"p":"5395.7","q":"0.070","nq":"0.070","f":90101434,"l":90101444,"T":1788159734359,"m":true},{"a":49920803,"p":"5395.0","q":"0.001","nq":"0.001","f":90101445,"l":90101445,"T":1788159734359,"m":true},{"a":49920804,"p":"5394.9","q":"0.029","nq":"0.029","f":90101446,"l":90101446,"T":1788159734359,"m":true},{"a":49920805,"p":"5394.4","q":"0.001","nq":"0.001","f":90101447,"l":90101447,"T":1788159734359,"m":true},{"a":49920806,"p":"5394.7","q":"0.001","nq":"0.001","f":90101448,"l":90101448,"T":1788159736926,"m":false},{"a":49920807,"p":"5394.7","q":"0.002","nq":"0.002","f":90101449,"l":90101449,"T":1788159738301,"m":false},{"a":49920808,"p":"5394.7","q":"0.001","nq":"0.001","f":90101450,"l":90101450,"T":1788159738426,"m":false},{"a":49920809,"p":"5394.7","q":"0.001","nq":"0.001","f":90101451,"l":90101451,"T":1788159746564,"m":false},{"a":49920810,"p":"5395.0","q":"0.001","nq":"0.001","f":90101452,"l":90101452,"T":1788159753245,"m":false},{"a":49920811,"p":"5394.8","q":"0.015","nq":"0.015","f":90101453,"l":90101453,"T":1788159758572,"m":false},{"a":49920812,"p":"5394.7","q":"0.005","nq":"0.005","f":90101454,"l":90101454,"T":1788159762593,"m":true},{"a":49920813,"p":"5394.8","q":"0.377","nq":"0.377","f":90101455,"l":90101456,"T":1788159768717,"m":false},{"a":49920814,"p":"5395.6","q":"0.029","nq":"0.029","f":90101457,"l":90101458,"T":1788159768736,"m":false},{"a":49920815,"p":"5395.6","q":"0.004","nq":"0.004","f":90101459,"l":90101459,"T":1788159772685,"m":false},{"a":49920816,"p":"5395.6","q":"0.001","nq":"0.001","f":90101460,"l":90101460,"T":1788159781802,"m":false},{"a":49920817,"p":"5395.6","q":"0.001","nq":"0.001","f":90101461,"l":90101461,"T":1788159783669,"m":false},{"a":49920818,"p":"5395.5","q":"0.001","nq":"0.001","f":90101462,"l":90101462,"T":1788159796190,"m":true},{"a":49920819,"p":"5395.5","q":"0.001","nq":"0.001","f":90101463,"l":90101463,"T":1788159802775,"m":true},{"a":49920820,"p":"5395.5","q":"0.001","nq":"0.001","f":90101464,"l":90101464,"T":1788159808365,"m":true},{"a":49920821,"p":"5395.5","q":"0.002","nq":"0.002","f":90101465,"l":90101465,"T":1788159808810,"m":true},{"a":49920822,"p":"5395.6","q":"0.105","nq":"0.105","f":90101466,"l":90101467,"T":1788159816479,"m":false},{"a":49920823,"p":"5397.0","q":"0.055","nq":"0.055","f":90101468,"l":90101468,"T":1788159821515,"m":true},{"a":49920824,"p":"5396.7","q":"0.002","nq":"0.002","f":90101469,"l":90101469,"T":1788159821515,"m":true},{"a":49920825,"p":"5396.0","q":"0.002","nq":"0.002","f":90101470,"l":90101470,"T":1788159824286,"m":true},{"a":49920826,"p":"5396.0","q":"0.001","nq":"0.001","f":90101471,"l":90101471,"T":1788159849401,"m":true},{"a":49920827,"p":"5396.0","q":"0.001","nq":"0.001","f":90101472,"l":90101472,"T":1788159855537,"m":true},{"a":49920828,"p":"5396.0","q":"0.002","nq":"0.002","f":90101473,"l":90101473,"T":1788159868836,"m":true},{"a":49920829,"p":"5396.7","q":"0.002","nq":"0.002","f":90101474,"l":90101474,"T":1788159880412,"m":false},{"a":49920830,"p":"5396.6","q":"0.005","nq":"0.005","f":90101475,"l":90101475,"T":1788159886638,"m":true},{"a":49920831,"p":"5396.7","q":"0.018","nq":"0.018","f":90101476,"l":90101477,"T":1788159889833,"m":false},{"a":49920832,"p":"5397.1","q":"0.005","nq":"0.005","f":90101478,"l":90101478,"T":1788159889833,"m":false},{"a":49920833,"p":"5397.1","q":"0.012","nq":"0.012","f":90101479,"l":90101479,"T":1788159892133,"m":false},{"a":49920834,"p":"5397.3","q":"0.003","nq":"0.003","f":90101480,"l":90101480,"T":1788159892133,"m":false},{"a":49920835,"p":"5397.1","q":"0.095","nq":"0.095","f":90101481,"l":90101482,"T":1788159894143,"m":true},{"a":49920836,"p":"5396.9","q":"0.039","nq":"0.039","f":90101483,"l":90101483,"T":1788159894159,"m":true},{"a":49920837,"p":"5396.8","q":"0.039","nq":"0.039","f":90101484,"l":90101484,"T":1788159894159,"m":true},{"a":49920838,"p":"5396.8","q":"0.001","nq":"0.001","f":90101485,"l":90101485,"T":1788159894199,"m":false},{"a":49920839,"p":"5396.6","q":"0.004","nq":"0.004","f":90101486,"l":90101487,"T":1788159894211,"m":true},{"a":49920840,"p":"5395.5","q":"0.084","nq":"0.084","f":90101488,"l":90101490,"T":1788159894211,"m":true},{"a":49920841,"p":"5395.4","q":"0.001","nq":"0.001","f":90101491,"l":90101491,"T":1788159894211,"m":true},{"a":49920842,"p":"5395.3","q":"0.012","nq":"0.012","f":90101492,"l":90101495,"T":1788159894211,"m":true},{"a":49920843,"p":"5396.1","q":"0.012","nq":"0.012","f":90101496,"l":90101496,"T":1788159894426,"m":false},{"a":49920844,"p":"5396.1","q":"0.005","nq":"0.005","f":90101497,"l":90101497,"T":1788159896595,"m":false},{"a":49920845,"p":"5396.3","q":"0.004","nq":"0.004","f":90101498,"l":90101498,"T":1788159896595,"m":false},{"a":49920846,"p":"5396.0","q":"0.001","nq":"0.001","f":90101499,"l":90101499,"T":1788159896790,"m":true},{"a":49920847,"p":"5396.1","q":"0.016","nq":"0.016","f":90101500,"l":90101500,"T":1788159898762,"m":false},{"a":49920848,"p":"5396.2","q":"0.007","nq":"0.007","f":90101501,"l":90101501,"T":1788159898762,"m":false},{"a":49920849,"p":"5396.2","q":"0.014","nq":"0.014","f":90101502,"l":90101502,"T":1788159900995,"m":false},{"a":49920850,"p":"5396.1","q":"0.001","nq":"0.001","f":90101503,"l":90101503,"T":1788159902421,"m":true},{"a":49920851,"p":"5396.6","q":"0.002","nq":"0.002","f":90101504,"l":90101504,"T":1788159928828,"m":true},{"a":49920852,"p":"5396.6","q":"0.001","nq":"0.001","f":90101505,"l":90101505,"T":1788159972818,"m":true},{"a":49920853,"p":"5396.6","q":"0.005","nq":"0.005","f":90101506,"l":90101506,"T":1788159978477,"m":true},{"a":49920854,"p":"5397.0","q":"0.007","nq":"0.007","f":90101507,"l":90101507,"T":1788159995947,"m":true},{"a":49920855,"p":"5397.1","q":"0.003","nq":"0.003","f":90101508,"l":90101508,"T":1788160006861,"m":false},{"a":49920856,"p":"5397.5","q":"0.001","nq":"0.001","f":90101509,"l":90101509,"T":1788160030562,"m":true},{"a":49920857,"p":"5397.6","q":"0.001","nq":"0.001","f":90101510,"l":90101510,"T":1788160035434,"m":false},{"a":49920858,"p":"5397.5","q":"0.056","nq":"0.056","f":90101511,"l":90101512,"T":1788160043672,"m":true},{"a":49920859,"p":"5397.1","q":"0.001","nq":"0.001","f":90101513,"l":90101513,"T":1788160050858,"m":false},{"a":49920860,"p":"5397.2","q":"0.057","nq":"0.057","f":90101514,"l":90101515,"T":1788160076680,"m":true},{"a":49920861,"p":"5397.0","q":"0.016","nq":"0.016","f":90101516,"l":90101518,"T":1788160076716,"m":true},{"a":49920862,"p":"5396.0","q":"0.001","nq":"0.001","f":90101519,"l":90101519,"T":1788160076725,"m":true},{"a":49920863,"p":"5395.7","q":"0.028","nq":"0.028","f":90101520,"l":90101520,"T":1788160076725,"m":true},{"a":49920864,"p":"5395.9","q":"0.004","nq":"0.004","f":90101521,"l":90101521,"T":1788160083274,"m":true},{"a":49920865,"p":"5395.9","q":"0.060","nq":"0.060","f":90101522,"l":90101525,"T":1788160098919,"m":true},{"a":49920866,"p":"5395.1","q":"0.001","nq":"0.001","f":90101526,"l":90101526,"T":1788160100140,"m":false},{"a":49920867,"p":"5395.9","q":"0.058","nq":"0.058","f":90101527,"l":90101528,"T":1788160106557,"m":true},{"a":49920868,"p":"5396.2","q":"0.004","nq":"0.004","f":90101529,"l":90101530,"T":1788160142037,"m":true},{"a":49920869,"p":"5396.3","q":"0.001","nq":"0.001","f":90101531,"l":90101531,"T":1788160142424,"m":false},{"a":49920870,"p":"5396.2","q":"0.007","nq":"0.007","f":90101532,"l":90101532,"T":1788160150573,"m":true},{"a":49920871,"p":"5396.3","q":"0.001","nq":"0.001","f":90101533,"l":90101533,"T":1788160151207,"m":false},{"a":49920872,"p":"5396.3","q":"0.003","nq":"0.003","f":90101534,"l":90101534,"T":1788160156329,"m":false},{"a":49920873,"p":"5396.3","q":"0.072","nq":"0.072","f":90101535,"l":90101536,"T":1788160167777,"m":true},{"a":49920874,"p":"5396.2","q":"0.013","nq":"0.013","f":90101537,"l":90101543,"T":1788160167777,"m":true},{"a":49920875,"p":"5396.1","q":"0.016","nq":"0.016","f":90101544,"l":90101544,"T":1788160167777,"m":true},{"a":49920876,"p":"5395.9","q":"0.016","nq":"0.016","f":90101545,"l":90101545,"T":1788160171013,"m":true},{"a":49920877,"p":"5395.0","q":"0.001","nq":"0.001","f":90101546,"l":90101546,"T":1788160179982,"m":true},{"a":49920878,"p":"5395.1","q":"0.001","nq":"0.001","f":90101547,"l":90101547,"T":1788160183665,"m":false},{"a":49920879,"p":"5395.8","q":"0.058","nq":"0.058","f":90101548,"l":90101551,"T":1788160220883,"m":true},{"a":49920880,"p":"5395.8","q":"0.058","nq":"0.058","f":90101552,"l":90101556,"T":1788160243803,"m":true},{"a":49920881,"p":"5395.9","q":"0.003","nq":"0.003","f":90101557,"l":90101557,"T":1788160245542,"m":false},{"a":49920882,"p":"5395.9","q":"0.001","nq":"0.001","f":90101558,"l":90101558,"T":1788160248449,"m":false},{"a":49920883,"p":"5395.9","q":"0.003","nq":"0.003","f":90101559,"l":90101559,"T":1788160262636,"m":false},{"a":49920884,"p":"5395.8","q":"0.016","nq":"0.016","f":90101560,"l":90101562,"T":1788160279648,"m":true},{"a":49920885,"p":"5394.3","q":"0.001","nq":"0.001","f":90101563,"l":90101563,"T":1788160296055,"m":false},{"a":49920886,"p":"5394.6","q":"0.001","nq":"0.001","f":90101564,"l":90101564,"T":1788160306188,"m":true},{"a":49920887,"p":"5394.6","q":"0.057","nq":"0.057","f":90101565,"l":90101567,"T":1788160316727,"m":true},{"a":49920888,"p":"5394.3","q":"0.056","nq":"0.056","f":90101568,"l":90101569,"T":1788160323393,"m":true},{"a":49920889,"p":"5393.8","q":"0.001","nq":"0.001","f":90101570,"l":90101570,"T":1788160323393,"m":true},{"a":49920890,"p":"5393.4","q":"0.001","nq":"0.001","f":90101571,"l":90101571,"T":1788160323393,"m":true},{"a":49920891,"p":"5394.6","q":"0.010","nq":"0.010","f":90101572,"l":90101572,"T":1788160332555,"m":false},{"a":49920892,"p":"5395.6","q":"0.001","nq":"0.001","f":90101573,"l":90101573,"T":1788160348784,"m":false},{"a":49920893,"p":"5395.6","q":"0.001","nq":"0.001","f":90101574,"l":90101574,"T":1788160361414,"m":true},{"a":49920894,"p":"5395.6","q":"0.054","nq":"0.054","f":90101575,"l":90101575,"T":1788160363035,"m":true},{"a":49920895,"p":"5395.4","q":"0.001","nq":"0.001","f":90101576,"l":90101576,"T":1788160363035,"m":true},{"a":49920896,"p":"5395.2","q":"0.029","nq":"0.029","f":90101577,"l":90101577,"T":1788160393699,"m":false},{"a":49920897,"p":"5395.4","q":"0.008","nq":"0.008","f":90101578,"l":90101578,"T":1788160393699,"m":false},{"a":49920898,"p":"5395.5","q":"0.029","nq":"0.029","f":90101579,"l":90101579,"T":1788160393705,"m":false},{"a":49920899,"p":"5396.4","q":"0.002","nq":"0.002","f":90101580,"l":90101580,"T":1788160398511,"m":false},{"a":49920900,"p":"5396.7","q":"0.001","nq":"0.001","f":90101581,"l":90101581,"T":1788160408602,"m":true},{"a":49920901,"p":"5396.5","q":"0.003","nq":"0.003","f":90101582,"l":90101582,"T":1788160416925,"m":false},{"a":49920902,"p":"5396.8","q":"0.001","nq":"0.001","f":90101583,"l":90101583,"T":1788160420823,"m":false},{"a":49920903,"p":"5396.8","q":"0.010","nq":"0.010","f":90101584,"l":90101584,"T":1788160422635,"m":false},{"a":49920904,"p":"5396.8","q":"0.002","nq":"0.002","f":90101585,"l":90101585,"T":1788160428627,"m":false},{"a":49920905,"p":"5397.2","q":"0.003","nq":"0.003","f":90101586,"l":90101586,"T":1788160453075,"m":false},{"a":49920906,"p":"5397.1","q":"0.057","nq":"0.057","f":90101587,"l":90101589,"T":1788160482081,"m":true},{"a":49920907,"p":"5396.9","q":"0.003","nq":"0.003","f":90101590,"l":90101592,"T":1788160482081,"m":true},{"a":49920908,"p":"5396.6","q":"0.018","nq":"0.018","f":90101593,"l":90101594,"T":1788160482081,"m":true},{"a":49920909,"p":"5396.4","q":"0.023","nq":"0.023","f":90101595,"l":90101596,"T":1788160482081,"m":true},{"a":49920910,"p":"5396.6","q":"0.057","nq":"0.057","f":90101597,"l":90101598,"T":1788160497555,"m":true},{"a":49920911,"p":"5396.7","q":"0.001","nq":"0.001","f":90101599,"l":90101599,"T":1788160516495,"m":false},{"a":49920912,"p":"5396.6","q":"0.055","nq":"0.055","f":90101600,"l":90101601,"T":1788160518555,"m":true},{"a":49920913,"p":"5396.2","q":"0.003","nq":"0.003","f":90101602,"l":90101602,"T":1788160518609,"m":true},{"a":49920914,"p":"5396.2","q":"0.059","nq":"0.059","f":90101603,"l":90101605,"T":1788160529817,"m":true},{"a":49920915,"p":"5395.4","q":"0.001","nq":"0.001","f":90101606,"l":90101606,"T":1788160541416,"m":false},{"a":49920916,"p":"5395.4","q":"0.005","nq":"0.005","f":90101607,"l":90101608,"T":1788160542686,"m":false},{"a":49920917,"p":"5395.4","q":"0.002","nq":"0.002","f":90101609,"l":90101609,"T":1788160548650,"m":false},{"a":49920918,"p":"5395.4","q":"0.003","nq":"0.003","f":90101610,"l":90101610,"T":1788160572834,"m":false},{"a":49920919,"p":"5395.4","q":"0.001","nq":"0.001","f":90101611,"l":90101611,"T":1788160573446,"m":false},{"a":49920920,"p":"5396.5","q":"0.007","nq":"0.007","f":90101612,"l":90101618,"T":1788160593349,"m":false},{"a":49920921,"p":"5395.6","q":"0.001","nq":"0.001","f":90101619,"l":90101619,"T":1788160601236,"m":false},{"a":49920922,"p":"5396.0","q":"0.003","nq":"0.003","f":90101620,"l":90101620,"T":1788160610134,"m":true},{"a":49920923,"p":"5396.3","q":"0.055","nq":"0.055","f":90101621,"l":90101621,"T":1788160615255,"m":true},{"a":49920924,"p":"5396.0","q":"0.002","nq":"0.002","f":90101622,"l":90101622,"T":1788160615255,"m":true},{"a":49920925,"p":"5395.9","q":"0.001","nq":"0.001","f":90101623,"l":90101623,"T":1788160615255,"m":true},{"a":49920926,"p":"5396.4","q":"0.006","nq":"0.006","f":90101624,"l":90101624,"T":1788160633531,"m":false},{"a":49920927,"p":"5396.0","q":"0.003","nq":"0.003","f":90101625,"l":90101625,"T":1788160636918,"m":false},{"a":49920928,"p":"5395.9","q":"0.001","nq":"0.001","f":90101626,"l":90101626,"T":1788160641086,"m":true},{"a":49920929,"p":"5395.8","q":"0.003","nq":"0.003","f":90101627,"l":90101627,"T":1788160663854,"m":false},{"a":49920930,"p":"5395.7","q":"0.055","nq":"0.055","f":90101628,"l":90101628,"T":1788160669797,"m":true},{"a":49920931,"p":"5395.2","q":"0.055","nq":"0.055","f":90101629,"l":90101630,"T":1788160669797,"m":true},{"a":49920932,"p":"5395.1","q":"0.084","nq":"0.084","f":90101631,"l":90101633,"T":1788160669797,"m":true},{"a":49920933,"p":"5394.8","q":"0.084","nq":"0.084","f":90101634,"l":90101636,"T":1788160669797,"m":true},{"a":49920934,"p":"5394.6","q":"0.001","nq":"0.001","f":90101637,"l":90101637,"T":1788160669797,"m":true},{"a":49920935,"p":"5394.3","q":"0.405","nq":"0.405","f":90101638,"l":90101638,"T":1788160669797,"m":true},{"a":49920936,"p":"5394.2","q":"0.029","nq":"0.029","f":90101639,"l":90101639,"T":1788160669797,"m":true},{"a":49920937,"p":"5393.9","q":"0.039","nq":"0.039","f":90101640,"l":90101641,"T":1788160669797,"m":true},{"a":49920938,"p":"5393.4","q":"0.001","nq":"0.001","f":90101642,"l":90101642,"T":1788160669797,"m":true},{"a":49920939,"p":"5393.1","q":"0.030","nq":"0.030","f":90101643,"l":90101643,"T":1788160669797,"m":true},{"a":49920940,"p":"5392.8","q":"0.011","nq":"0.011","f":90101644,"l":90101645,"T":1788160669797,"m":true},{"a":49920941,"p":"5392.7","q":"0.317","nq":"0.317","f":90101646,"l":90101646,"T":1788160669797,"m":true},{"a":49920942,"p":"5395.8","q":"0.002","nq":"0.002","f":90101647,"l":90101647,"T":1788160680369,"m":false},{"a":49920943,"p":"5395.7","q":"0.055","nq":"0.055","f":90101648,"l":90101648,"T":1788160682344,"m":true},{"a":49920944,"p":"5395.6","q":"0.001","nq":"0.001","f":90101649,"l":90101649,"T":1788160720626,"m":true},{"a":49920945,"p":"5395.8","q":"0.002","nq":"0.002","f":90101650,"l":90101650,"T":1788160735735,"m":true},{"a":49920946,"p":"5395.8","q":"0.056","nq":"0.056","f":90101651,"l":90101652,"T":1788160740706,"m":true},{"a":49920947,"p":"5395.7","q":"0.006","nq":"0.006","f":90101653,"l":90101658,"T":1788160740707,"m":true},{"a":49920948,"p":"5396.1","q":"0.001","nq":"0.001","f":90101659,"l":90101659,"T":1788160777635,"m":false},{"a":49920949,"p":"5396.0","q":"0.070","nq":"0.070","f":90101660,"l":90101663,"T":1788160784072,"m":true},{"a":49920950,"p":"5395.6","q":"0.002","nq":"0.002","f":90101664,"l":90101664,"T":1788160784091,"m":true},{"a":49920951,"p":"5395.4","q":"0.001","nq":"0.001","f":90101665,"l":90101665,"T":1788160784091,"m":true},{"a":49920952,"p":"5395.2","q":"0.005","nq":"0.005","f":90101666,"l":90101666,"T":1788160784091,"m":true},{"a":49920953,"p":"5395.3","q":"0.003","nq":"0.003","f":90101667,"l":90101667,"T":1788160793121,"m":false},{"a":49920954,"p":"5395.3","q":"0.001","nq":"0.001","f":90101668,"l":90101668,"T":1788160794233,"m":false},{"a":49920955,"p":"5395.9","q":"0.004","nq":"0.004","f":90101669,"l":90101670,"T":1788160800520,"m":true},{"a":49920956,"p":"5396.0","q":"0.038","nq":"0.038","f":90101671,"l":90101671,"T":1788160814189,"m":true},{"a":49920957,"p":"5396.0","q":"0.001","nq":"0.001","f":90101672,"l":90101672,"T":1788160817609,"m":true},{"a":49920958,"p":"5396.0","q":"0.019","nq":"0.019","f":90101673,"l":90101675,"T":1788160832600,"m":true},{"a":49920959,"p":"5395.9","q":"0.003","nq":"0.003","f":90101676,"l":90101676,"T":1788160832608,"m":true},{"a":49920960,"p":"5395.4","q":"0.001","nq":"0.001","f":90101677,"l":90101677,"T":1788160832617,"m":true},{"a":49920961,"p":"5395.2","q":"0.348","nq":"0.348","f":90101678,"l":90101681,"T":1788160832617,"m":true},{"a":49920962,"p":"5394.1","q":"0.010","nq":"0.010","f":90101682,"l":90101682,"T":1788160832775,"m":true},{"a":49920963,"p":"5394.0","q":"0.017","nq":"0.017","f":90101683,"l":90101683,"T":1788160832775,"m":true},{"a":49920964,"p":"5393.5","q":"0.031","nq":"0.031","f":90101684,"l":90101684,"T":1788160832775,"m":true},{"a":49920965,"p":"5393.1","q":"0.007","nq":"0.007","f":90101685,"l":90101685,"T":1788160837592,"m":false},{"a":49920966,"p":"5393.3","q":"0.014","nq":"0.014","f":90101686,"l":90101686,"T":1788160837592,"m":false},{"a":49920967,"p":"5393.7","q":"0.011","nq":"0.011","f":90101687,"l":90101687,"T":1788160842804,"m":false},{"a":49920968,"p":"5394.8","q":"0.005","nq":"0.005","f":90101688,"l":90101688,"T":1788160853083,"m":true},{"a":49920969,"p":"5395.5","q":"0.001","nq":"0.001","f":90101689,"l":90101689,"T":1788160863858,"m":false},{"a":49920970,"p":"5395.4","q":"0.055","nq":"0.055","f":90101690,"l":90101690,"T":1788160863937,"m":true},{"a":49920971,"p":"5395.0","q":"0.001","nq":"0.001","f":90101691,"l":90101691,"T":1788160863937,"m":true},{"a":49920972,"p":"5394.8","q":"0.002","nq":"0.002","f":90101692,"l":90101692,"T":1788160863937,"m":true},{"a":49920973,"p":"5394.6","q":"0.039","nq":"0.039","f":90101693,"l":90101693,"T":1788160873094,"m":true},{"a":49920974,"p":"5394.6","q":"0.023","nq":"0.023","f":90101694,"l":90101695,"T":1788160873915,"m":true},{"a":49920975,"p":"5394.4","q":"0.006","nq":"0.006","f":90101696,"l":90101696,"T":1788160873915,"m":true},{"a":49920976,"p":"5394.5","q":"0.026","nq":"0.026","f":90101697,"l":90101698,"T":1788160875401,"m":false},{"a":49920977,"p":"5394.6","q":"0.058","nq":"0.058","f":90101699,"l":90101699,"T":1788160875401,"m":false},{"a":49920978,"p":"5396.3","q":"0.058","nq":"0.058","f":90101700,"l":90101701,"T":1788160885207,"m":true},{"a":49920979,"p":"5396.3","q":"0.005","nq":"0.005","f":90101702,"l":90101703,"T":1788160894232,"m":true},{"a":49920980,"p":"5396.3","q":"0.072","nq":"0.072","f":90101704,"l":90101706,"T":1788160915771,"m":true},{"a":49920981,"p":"5396.2","q":"0.002","nq":"0.002","f":90101707,"l":90101707,"T":1788160915826,"m":true},{"a":49920982,"p":"5395.9","q":"0.009","nq":"0.009","f":90101708,"l":90101709,"T":1788160915826,"m":true},{"a":49920983,"p":"5395.6","q":"0.001","nq":"0.001","f":90101710,"l":90101710,"T":1788160915826,"m":true},{"a":49920984,"p":"5395.5","q":"0.003","nq":"0.003","f":90101711,"l":90101711,"T":1788160915826,"m":true},{"a":49920985,"p":"5395.8","q":"0.023","nq":"0.023","f":90101712,"l":90101713,"T":1788160932870,"m":false},{"a":49920986,"p":"5396.0","q":"0.017","nq":"0.017","f":90101714,"l":90101714,"T":1788160932870,"m":false},{"a":49920987,"p":"5396.2","q":"0.040","nq":"0.040","f":90101715,"l":90101716,"T":1788160932870,"m":false},{"a":49920988,"p":"5396.5","q":"0.090","nq":"0.090","f":90101717,"l":90101719,"T":1788160965157,"m":true},{"a":49920989,"p":"5396.3","q":"0.011","nq":"0.011","f":90101720,"l":90101720,"T":1788160965157,"m":true},{"a":49920990,"p":"5396.9","q":"0.001","nq":"0.001","f":90101721,"l":90101721,"T":1788161006250,"m":true},{"a":49920991,"p":"5397.1","q":"0.055","nq":"0.055","f":90101722,"l":90101722,"T":1788161022241,"m":true},{"a":49920992,"p":"5396.9","q":"0.028","nq":"0.028","f":90101723,"l":90101726,"T":1788161022241,"m":true},{"a":49920993,"p":"5396.7","q":"0.018","nq":"0.018","f":90101727,"l":90101728,"T":1788161022241,"m":true},{"a":49920994,"p":"5396.8","q":"0.062","nq":"0.062","f":90101729,"l":90101730,"T":1788161055557,"m":true},{"a":49920995,"p":"5396.7","q":"0.005","nq":"0.005","f":90101731,"l":90101735,"T":1788161055557,"m":true},{"a":49920996,"p":"5396.6","q":"0.001","nq":"0.001","f":90101736,"l":90101736,"T":1788161055557,"m":true},{"a":49920997,"p":"5396.4","q":"0.017","nq":"0.017","f":90101737,"l":90101737,"T":1788161055557,"m":true},{"a":49920998,"p":"5396.2","q":"0.001","nq":"0.001","f":90101738,"l":90101738,"T":1788161055557,"m":true},{"a":49920999,"p":"5396.1","q":"0.007","nq":"0.007","f":90101739,"l":90101739,"T":1788161055557,"m":true},{"a":49921000,"p":"5396.0","q":"0.008","nq":"0.008","f":90101740,"l":90101741,"T":1788161055557,"m":true},{"a":49921001,"p":"5396.5","q":"0.055","nq":"0.055","f":90101742,"l":90101742,"T":1788161073923,"m":true},{"a":49921002,"p":"5396.0","q":"0.003","nq":"0.003","f":90101743,"l":90101743,"T":1788161073923,"m":true},{"a":49921003,"p":"5396.7","q":"0.055","nq":"0.055","f":90101744,"l":90101745,"T":1788161102315,"m":true},{"a":49921004,"p":"5396.5","q":"0.017","nq":"0.017","f":90101746,"l":90101746,"T":1788161106432,"m":false},{"a":49921005,"p":"5396.8","q":"0.018","nq":"0.018","f":90101747,"l":90101748,"T":1788161106432,"m":false},{"a":49921006,"p":"5396.9","q":"0.029","nq":"0.029","f":90101749,"l":90101749,"T":1788161106432,"m":false},{"a":49921007,"p":"5397.0","q":"0.001","nq":"0.001","f":90101750,"l":90101750,"T":1788161106432,"m":false},{"a":49921008,"p":"5397.1","q":"0.016","nq":"0.016","f":90101751,"l":90101751,"T":1788161106432,"m":false},{"a":49921009,"p":"5396.9","q":"0.055","nq":"0.055","f":90101752,"l":90101752,"T":1788161110644,"m":true},{"a":49921010,"p":"5396.4","q":"0.003","nq":"0.003","f":90101753,"l":90101753,"T":1788161110644,"m":true},{"a":49921011,"p":"5396.0","q":"0.100","nq":"0.100","f":90101754,"l":90101754,"T":1788161112268,"m":true},{"a":49921012,"p":"5396.0","q":"0.253","nq":"0.253","f":90101755,"l":90101761,"T":1788161115503,"m":true},{"a":49921013,"p":"5396.0","q":"0.007","nq":"0.007","f":90101762,"l":90101764,"T":1788161151473,"m":true},{"a":49921014,"p":"5395.2","q":"0.001","nq":"0.001","f":90101765,"l":90101765,"T":1788161151473,"m":true},{"a":49921015,"p":"5394.9","q":"0.021","nq":"0.021","f":90101766,"l":90101766,"T":1788161151473,"m":true},{"a":49921016,"p":"5395.4","q":"0.002","nq":"0.002","f":90101767,"l":90101767,"T":1788161160549,"m":false},{"a":49921017,"p":"5395.3","q":"0.058","nq":"0.058","f":90101768,"l":90101769,"T":1788161170773,"m":true},{"a":49921018,"p":"5395.3","q":"0.014","nq":"0.014","f":90101770,"l":90101770,"T":1788161171835,"m":true},{"a":49921019,"p":"5394.9","q":"0.015","nq":"0.015","f":90101771,"l":90101771,"T":1788161171835,"m":true},{"a":49921020,"p":"5394.9","q":"0.202","nq":"0.202","f":90101772,"l":90101773,"T":1788161174187,"m":true},{"a":49921021,"p":"5394.9","q":"0.130","nq":"0.130","f":90101774,"l":90101775,"T":1788161174295,"m":true},{"a":49921022,"p":"5394.9","q":"0.019","nq":"0.019","f":90101776,"l":90101779,"T":1788161174403,"m":true},{"a":49921023,"p":"5394.8","q":"0.001","nq":"0.001","f":90101780,"l":90101780,"T":1788161174403,"m":true},{"a":49921024,"p":"5394.4","q":"0.009","nq":"0.009","f":90101781,"l":90101781,"T":1788161174403,"m":true},{"a":49921025,"p":"5394.4","q":"0.159","nq":"0.159","f":90101782,"l":90101784,"T":1788161175987,"m":true},{"a":49921026,"p":"5394.4","q":"0.016","nq":"0.016","f":90101785,"l":90101786,"T":1788161176095,"m":true},{"a":49921027,"p":"5394.0","q":"0.001","nq":"0.001","f":90101787,"l":90101787,"T":1788161176095,"m":true},{"a":49921028,"p":"5393.5","q":"0.012","nq":"0.012","f":90101788,"l":90101788,"T":1788161176096,"m":true},{"a":49921029,"p":"5393.6","q":"0.001","nq":"0.001","f":90101789,"l":90101789,"T":1788161176128,"m":false},{"a":49921030,"p":"5393.6","q":"0.066","nq":"0.066","f":90101790,"l":90101794,"T":1788161181486,"m":false},{"a":49921031,"p":"5394.0","q":"0.001","nq":"0.001","f":90101795,"l":90101795,"T":1788161181525,"m":false},{"a":49921032,"p":"5394.6","q":"0.030","nq":"0.030","f":90101796,"l":90101797,"T":1788161181525,"m":false},{"a":49921033,"p":"5394.4","q":"0.006","nq":"0.006","f":90101798,"l":90101798,"T":1788161181541,"m":false},{"a":49921034,"p":"5394.9","q":"0.089","nq":"0.089","f":90101799,"l":90101802,"T":1788161184653,"m":true},{"a":49921035,"p":"5394.7","q":"0.037","nq":"0.037","f":90101803,"l":90101808,"T":1788161184653,"m":true},{"a":49921036,"p":"5394.6","q":"0.055","nq":"0.055","f":90101809,"l":90101810,"T":1788161184653,"m":true},{"a":49921037,"p":"5394.5","q":"0.144","nq":"0.144","f":90101811,"l":90101813,"T":1788161184653,"m":true},{"a":49921038,"p":"5394.4","q":"0.017","nq":"0.017","f":90101814,"l":90101814,"T":1788161184653,"m":true},{"a":49921039,"p":"5394.3","q":"0.029","nq":"0.029","f":90101815,"l":90101815,"T":1788161184653,"m":true},{"a":49921040,"p":"5393.7","q":"0.029","nq":"0.029","f":90101816,"l":90101816,"T":1788161184653,"m":true},{"a":49921041,"p":"5393.4","q":"0.001","nq":"0.001","f":90101817,"l":90101817,"T":1788161184653,"m":true},{"a":49921042,"p":"5393.3","q":"0.007","nq":"0.007","f":90101818,"l":90101819,"T":1788161184653,"m":true},{"a":49921043,"p":"5393.2","q":"0.029","nq":"0.029","f":90101820,"l":90101820,"T":1788161184653,"m":true},{"a":49921044,"p":"5393.1","q":"0.002","nq":"0.002","f":90101821,"l":90101821,"T":1788161184653,"m":true},{"a":49921045,"p":"5392.9","q":"0.029","nq":"0.029","f":90101822,"l":90101822,"T":1788161184653,"m":true},{"a":49921046,"p":"5392.8","q":"0.010","nq":"0.010","f":90101823,"l":90101823,"T":1788161184653,"m":true},{"a":49921047,"p":"5392.6","q":"0.001","nq":"0.001","f":90101824,"l":90101824,"T":1788161184653,"m":true},{"a":49921048,"p":"5391.9","q":"0.005","nq":"0.005","f":90101825,"l":90101825,"T":1788161184653,"m":true},{"a":49921049,"p":"5391.8","q":"0.029","nq":"0.029","f":90101826,"l":90101826,"T":1788161184653,"m":true},{"a":49921050,"p":"5391.7","q":"0.428","nq":"0.428","f":90101827,"l":90101827,"T":1788161184653,"m":true},{"a":49921051,"p":"5394.1","q":"0.001","nq":"0.001","f":90101828,"l":90101828,"T":1788161194916,"m":false},{"a":49921052,"p":"5394.0","q":"0.058","nq":"0.058","f":90101829,"l":90101830,"T":1788161220137,"m":true},{"a":49921053,"p":"5392.4","q":"0.055","nq":"0.055","f":90101831,"l":90101831,"T":1788161231069,"m":true},{"a":49921054,"p":"5392.2","q":"0.003","nq":"0.003","f":90101832,"l":90101832,"T":1788161231069,"m":true},{"a":49921055,"p":"5391.5","q":"0.022","nq":"0.022","f":90101833,"l":90101834,"T":1788161231753,"m":true},{"a":49921056,"p":"5391.6","q":"0.002","nq":"0.002","f":90101835,"l":90101835,"T":1788161231993,"m":false},{"a":49921057,"p":"5391.6","q":"0.004","nq":"0.004","f":90101836,"l":90101836,"T":1788161232696,"m":false},{"a":49921058,"p":"5392.5","q":"0.001","nq":"0.001","f":90101837,"l":90101837,"T":1788161259025,"m":false},{"a":49921059,"p":"5392.4","q":"0.003","nq":"0.003","f":90101838,"l":90101838,"T":1788161262979,"m":false},{"a":49921060,"p":"5392.4","q":"0.002","nq":"0.002","f":90101839,"l":90101839,"T":1788161267899,"m":false},{"a":49921061,"p":"5392.4","q":"0.001","nq":"0.001","f":90101840,"l":90101840,"T":1788161274999,"m":false},{"a":49921062,"p":"5392.5","q":"0.001","nq":"0.001","f":90101841,"l":90101841,"T":1788161274999,"m":false},{"a":49921063,"p":"5394.4","q":"0.055","nq":"0.055","f":90101842,"l":90101842,"T":1788161291647,"m":true},{"a":49921064,"p":"5393.6","q":"0.003","nq":"0.003","f":90101843,"l":90101843,"T":1788161292542,"m":false},{"a":49921065,"p":"5394.1","q":"0.003","nq":"0.003","f":90101844,"l":90101844,"T":1788161318566,"m":false},{"a":49921066,"p":"5394.2","q":"0.007","nq":"0.007","f":90101845,"l":90101845,"T":1788161353221,"m":false},{"a":49921067,"p":"5394.1","q":"0.002","nq":"0.002","f":90101846,"l":90101846,"T":1788161373632,"m":true},{"a":49921068,"p":"5394.2","q":"0.004","nq":"0.004","f":90101847,"l":90101847,"T":1788161382682,"m":false},{"a":49921069,"p":"5394.7","q":"0.001","nq":"0.001","f":90101848,"l":90101848,"T":1788161417356,"m":false},{"a":49921070,"p":"5395.3","q":"0.002","nq":"0.002","f":90101849,"l":90101849,"T":1788161440223,"m":false},{"a":49921071,"p":"5395.3","q":"0.002","nq":"0.002","f":90101850,"l":90101850,"T":1788161453663,"m":false},{"a":49921072,"p":"5395.3","q":"0.007","nq":"0.007","f":90101851,"l":90101851,"T":1788161462214,"m":false},{"a":49921073,"p":"5395.3","q":"0.001","nq":"0.001","f":90101852,"l":90101852,"T":1788161462360,"m":false},{"a":49921074,"p":"5395.4","q":"0.002","nq":"0.002","f":90101853,"l":90101853,"T":1788161472223,"m":false},{"a":49921075,"p":"5395.6","q":"0.002","nq":"0.002","f":90101854,"l":90101854,"T":1788161480796,"m":false},{"a":49921076,"p":"5396.0","q":"0.001","nq":"0.001","f":90101855,"l":90101855,"T":1788161524918,"m":false},{"a":49921077,"p":"5396.0","q":"0.001","nq":"0.001","f":90101856,"l":90101856,"T":1788161575375,"m":false},{"a":49921078,"p":"5396.7","q":"0.005","nq":"0.005","f":90101857,"l":90101857,"T":1788161575632,"m":true},{"a":49921079,"p":"5397.2","q":"0.021","nq":"0.021","f":90101858,"l":90101858,"T":1788161600666,"m":false},{"a":49921080,"p":"5398.5","q":"0.001","nq":"0.001","f":90101859,"l":90101859,"T":1788161615764,"m":true},{"a":49921081,"p":"5398.5","q":"0.067","nq":"0.067","f":90101860,"l":90101870,"T":1788161621070,"m":true},{"a":49921082,"p":"5398.3","q":"0.009","nq":"0.009","f":90101871,"l":90101871,"T":1788161621070,"m":true},{"a":49921083,"p":"5397.6","q":"0.030","nq":"0.030","f":90101872,"l":90101872,"T":1788161621134,"m":true},{"a":49921084,"p":"5397.2","q":"0.004","nq":"0.004","f":90101873,"l":90101873,"T":1788161623228,"m":false},{"a":49921085,"p":"5397.3","q":"0.033","nq":"0.033","f":90101874,"l":90101874,"T":1788161638102,"m":true},{"a":49921086,"p":"5397.3","q":"0.022","nq":"0.022","f":90101875,"l":90101875,"T":1788161649571,"m":true},{"a":49921087,"p":"5396.8","q":"0.001","nq":"0.001","f":90101876,"l":90101876,"T":1788161649571,"m":true},{"a":49921088,"p":"5396.7","q":"0.006","nq":"0.006","f":90101877,"l":90101877,"T":1788161649571,"m":true},{"a":49921089,"p":"5396.8","q":"0.003","nq":"0.003","f":90101878,"l":90101878,"T":1788161652957,"m":false},{"a":49921090,"p":"5396.7","q":"0.001","nq":"0.001","f":90101879,"l":90101879,"T":1788161668807,"m":true},{"a":49921091,"p":"5396.8","q":"0.003","nq":"0.003","f":90101880,"l":90101880,"T":1788161687935,"m":false},{"a":49921092,"p":"5397.7","q":"0.001","nq":"0.001","f":90101881,"l":90101881,"T":1788161692648,"m":false},{"a":49921093,"p":"5397.4","q":"0.001","nq":"0.001","f":90101882,"l":90101882,"T":1788161695755,"m":true},{"a":49921094,"p":"5397.4","q":"0.001","nq":"0.001","f":90101883,"l":90101883,"T":1788161696670,"m":true},{"a":49921095,"p":"5397.4","q":"0.001","nq":"0.001","f":90101884,"l":90101884,"T":1788161707226,"m":true},{"a":49921096,"p":"5397.4","q":"0.001","nq":"0.001","f":90101885,"l":90101885,"T":1788161717873,"m":true},{"a":49921097,"p":"5397.4","q":"0.001","nq":"0.001","f":90101886,"l":90101886,"T":1788161721402,"m":true},{"a":49921098,"p":"5397.4","q":"0.003","nq":"0.003","f":90101887,"l":90101888,"T":1788161732274,"m":true},{"a":49921099,"p":"5397.4","q":"0.057","nq":"0.057","f":90101889,"l":90101891,"T":1788161735301,"m":true},{"a":49921100,"p":"5397.4","q":"0.010","nq":"0.010","f":90101892,"l":90101895,"T":1788161737746,"m":true},{"a":49921101,"p":"5396.8","q":"0.003","nq":"0.003","f":90101896,"l":90101896,"T":1788161742352,"m":false},{"a":49921102,"p":"5396.8","q":"0.004","nq":"0.004","f":90101897,"l":90101897,"T":1788161773423,"m":false},{"a":49921103,"p":"5396.8","q":"0.001","nq":"0.001","f":90101898,"l":90101898,"T":1788161796692,"m":false},{"a":49921104,"p":"5398.4","q":"0.001","nq":"0.001","f":90101899,"l":90101899,"T":1788161827378,"m":false},{"a":49921105,"p":"5399.0","q":"0.001","nq":"0.001","f":90101900,"l":90101900,"T":1788161845106,"m":false},{"a":49921106,"p":"5399.7","q":"0.016","nq":"0.016","f":90101901,"l":90101901,"T":1788161848342,"m":false},{"a":49921107,"p":"5399.5","q":"0.056","nq":"0.056","f":90101902,"l":90101903,"T":1788161850301,"m":true},{"a":49921108,"p":"5399.3","q":"0.029","nq":"0.029","f":90101904,"l":90101910,"T":1788161850301,"m":true},{"a":49921109,"p":"5399.1","q":"0.016","nq":"0.016","f":90101911,"l":90101911,"T":1788161850301,"m":true},{"a":49921110,"p":"5398.8","q":"0.065","nq":"0.065","f":90101912,"l":90101914,"T":1788161868278,"m":true},{"a":49921111,"p":"5398.3","q":"0.016","nq":"0.016","f":90101915,"l":90101915,"T":1788161882665,"m":false},{"a":49921112,"p":"5398.2","q":"0.001","nq":"0.001","f":90101916,"l":90101916,"T":1788161882798,"m":true},{"a":49921113,"p":"5398.4","q":"0.001","nq":"0.001","f":90101917,"l":90101917,"T":1788161898232,"m":true},{"a":49921114,"p":"5398.4","q":"0.001","nq":"0.001","f":90101918,"l":90101918,"T":1788161913287,"m":true},{"a":49921115,"p":"5398.8","q":"0.005","nq":"0.005","f":90101919,"l":90101919,"T":1788161922616,"m":false},{"a":49921116,"p":"5399.0","q":"0.001","nq":"0.001","f":90101920,"l":90101920,"T":1788161933548,"m":false},{"a":49921117,"p":"5399.0","q":"0.003","nq":"0.003","f":90101921,"l":90101921,"T":1788161956071,"m":false},{"a":49921118,"p":"5398.9","q":"0.002","nq":"0.002","f":90101922,"l":90101922,"T":1788161966884,"m":true},{"a":49921119,"p":"5398.9","q":"0.061","nq":"0.061","f":90101923,"l":90101926,"T":1788161982889,"m":true},{"a":49921120,"p":"5398.6","q":"0.058","nq":"0.058","f":90101927,"l":90101929,"T":1788162007495,"m":true},{"a":49921121,"p":"5397.7","q":"0.003","nq":"0.003","f":90101930,"l":90101930,"T":1788162010271,"m":false},{"a":49921122,"p":"5398.5","q":"0.002","nq":"0.002","f":90101931,"l":90101931,"T":1788162014606,"m":false},{"a":49921123,"p":"5398.6","q":"0.002","nq":"0.002","f":90101932,"l":90101932,"T":1788162014606,"m":false},{"a":49921124,"p":"5398.9","q":"0.013","nq":"0.013","f":90101933,"l":90101933,"T":1788162029800,"m":false},{"a":49921125,"p":"5399.4","q":"0.046","nq":"0.046","f":90101934,"l":90101935,"T":1788162041704,"m":true},{"a":49921126,"p":"5400.5","q":"0.002","nq":"0.002","f":90101936,"l":90101937,"T":1788162052071,"m":false},{"a":49921127,"p":"5400.7","q":"0.016","nq":"0.016","f":90101938,"l":90101938,"T":1788162053046,"m":false},{"a":49921128,"p":"5400.7","q":"0.007","nq":"0.007","f":90101939,"l":90101940,"T":1788162065207,"m":false},{"a":49921129,"p":"5400.8","q":"0.006","nq":"0.006","f":90101941,"l":90101941,"T":1788162072445,"m":false},{"a":49921130,"p":"5400.9","q":"0.055","nq":"0.055","f":90101942,"l":90101942,"T":1788162081223,"m":true},{"a":49921131,"p":"5400.2","q":"0.002","nq":"0.002","f":90101943,"l":90101943,"T":1788162081223,"m":true},{"a":49921132,"p":"5400.2","q":"0.001","nq":"0.001","f":90101944,"l":90101944,"T":1788162081720,"m":true},{"a":49921133,"p":"5400.2","q":"0.014","nq":"0.014","f":90101945,"l":90101945,"T":1788162082086,"m":true},{"a":49921134,"p":"5400.0","q":"0.017","nq":"0.017","f":90101946,"l":90101946,"T":1788162082086,"m":true},{"a":49921135,"p":"5399.8","q":"0.072","nq":"0.072","f":90101947,"l":90101949,"T":1788162082086,"m":true},{"a":49921136,"p":"5399.7","q":"0.055","nq":"0.055","f":90101950,"l":90101951,"T":1788162082086,"m":true},{"a":49921137,"p":"5399.6","q":"0.072","nq":"0.072","f":90101952,"l":90101954,"T":1788162082086,"m":true},{"a":49921138,"p":"5398.8","q":"0.020","nq":"0.020","f":90101955,"l":90101956,"T":1788162082086,"m":true},{"a":49921139,"p":"5400.0","q":"0.016","nq":"0.016","f":90101957,"l":90101957,"T":1788162082461,"m":false},{"a":49921140,"p":"5400.2","q":"0.009","nq":"0.009","f":90101958,"l":90101958,"T":1788162084169,"m":false},{"a":49921141,"p":"5400.3","q":"0.017","nq":"0.017","f":90101959,"l":90101959,"T":1788162085504,"m":false},{"a":49921142,"p":"5400.3","q":"0.017","nq":"0.017","f":90101960,"l":90101960,"T":1788162086459,"m":false},{"a":49921143,"p":"5400.7","q":"0.001","nq":"0.001","f":90101961,"l":90101961,"T":1788162102329,"m":false},{"a":49921144,"p":"5401.1","q":"0.046","nq":"0.046","f":90101962,"l":90101963,"T":1788162111716,"m":false},{"a":49921145,"p":"5401.6","q":"0.137","nq":"0.137","f":90101964,"l":90101964,"T":1788162112658,"m":false},{"a":49921146,"p":"5402.0","q":"0.016","nq":"0.016","f":90101965,"l":90101965,"T":1788162120150,"m":false},{"a":49921147,"p":"5402.0","q":"0.001","nq":"0.001","f":90101966,"l":90101966,"T":1788162121067,"m":false},{"a":49921148,"p":"5402.0","q":"0.048","nq":"0.048","f":90101967,"l":90101968,"T":1788162138049,"m":false},{"a":49921149,"p":"5402.7","q":"0.055","nq":"0.055","f":90101969,"l":90101970,"T":1788162150031,"m":false},{"a":49921150,"p":"5402.7","q":"0.001","nq":"0.001","f":90101971,"l":90101971,"T":1788162212746,"m":false},{"a":49921151,"p":"5402.7","q":"0.004","nq":"0.004","f":90101972,"l":90101972,"T":1788162237867,"m":true},{"a":49921152,"p":"5402.7","q":"0.052","nq":"0.052","f":90101973,"l":90101974,"T":1788162248734,"m":true},{"a":49921153,"p":"5402.6","q":"0.017","nq":"0.017","f":90101975,"l":90101975,"T":1788162248769,"m":true},{"a":49921154,"p":"5402.4","q":"0.004","nq":"0.004","f":90101976,"l":90101976,"T":1788162252688,"m":false},{"a":49921155,"p":"5402.4","q":"0.004","nq":"0.004","f":90101977,"l":90101977,"T":1788162260470,"m":false},{"a":49921156,"p":"5402.3","q":"0.055","nq":"0.055","f":90101978,"l":90101979,"T":1788162266084,"m":true},{"a":49921157,"p":"5401.6","q":"0.004","nq":"0.004","f":90101980,"l":90101980,"T":1788162266236,"m":true},{"a":49921158,"p":"5401.6","q":"0.003","nq":"0.003","f":90101981,"l":90101981,"T":1788162284864,"m":false},{"a":49921159,"p":"5401.5","q":"0.001","nq":"0.001","f":90101982,"l":90101982,"T":1788162294355,"m":true},{"a":49921160,"p":"5402.1","q":"0.057","nq":"0.057","f":90101983,"l":90101984,"T":1788162307460,"m":true},{"a":49921161,"p":"5401.9","q":"0.004","nq":"0.004","f":90101985,"l":90101985,"T":1788162313974,"m":false},{"a":49921162,"p":"5402.0","q":"0.001","nq":"0.001","f":90101986,"l":90101986,"T":1788162317247,"m":false},{"a":49921163,"p":"5401.9","q":"0.055","nq":"0.055","f":90101987,"l":90101987,"T":1788162336901,"m":true},{"a":49921164,"p":"5401.6","q":"0.001","nq":"0.001","f":90101988,"l":90101988,"T":1788162336901,"m":true},{"a":49921165,"p":"5401.5","q":"0.001","nq":"0.001","f":90101989,"l":90101989,"T":1788162336901,"m":true},{"a":49921166,"p":"5401.6","q":"0.002","nq":"0.002","f":90101990,"l":90101990,"T":1788162341046,"m":false},{"a":49921167,"p":"5401.6","q":"0.003","nq":"0.003","f":90101991,"l":90101991,"T":1788162343652,"m":false},{"a":49921168,"p":"5401.8","q":"0.055","nq":"0.055","f":90101992,"l":90101992,"T":1788162367875,"m":true},{"a":49921169,"p":"5401.5","q":"0.015","nq":"0.015","f":90101993,"l":90101993,"T":1788162367875,"m":true},{"a":49921170,"p":"5401.4","q":"0.001","nq":"0.001","f":90101994,"l":90101994,"T":1788162367875,"m":true},{"a":49921171,"p":"5401.3","q":"0.030","nq":"0.030","f":90101995,"l":90101996,"T":1788162367875,"m":true},{"a":49921172,"p":"5401.8","q":"0.003","nq":"0.003","f":90101997,"l":90101997,"T":1788162380179,"m":false},{"a":49921173,"p":"5402.0","q":"0.001","nq":"0.001","f":90101998,"l":90101998,"T":1788162433330,"m":false},{"a":49921174,"p":"5402.9","q":"0.001","nq":"0.001","f":90101999,"l":90101999,"T":1788162436105,"m":false},{"a":49921175,"p":"5402.8","q":"0.055","nq":"0.055","f":90102000,"l":90102000,"T":1788162438107,"m":true},{"a":49921176,"p":"5402.3","q":"0.002","nq":"0.002","f":90102001,"l":90102001,"T":1788162438107,"m":true},{"a":49921177,"p":"5401.9","q":"0.001","nq":"0.001","f":90102002,"l":90102002,"T":1788162457984,"m":true},{"a":49921178,"p":"5401.9","q":"0.057","nq":"0.057","f":90102003,"l":90102004,"T":1788162460559,"m":true},{"a":49921179,"p":"5402.2","q":"0.101","nq":"0.101","f":90102005,"l":90102007,"T":1788162494879,"m":true},{"a":49921180,"p":"5402.2","q":"0.057","nq":"0.057","f":90102008,"l":90102009,"T":1788162499741,"m":true},{"a":49921181,"p":"5402.2","q":"0.003","nq":"0.003","f":90102010,"l":90102010,"T":1788162502881,"m":true},{"a":49921182,"p":"5401.6","q":"0.001","nq":"0.001","f":90102011,"l":90102011,"T":1788162502881,"m":true},{"a":49921183,"p":"5401.6","q":"0.002","nq":"0.002","f":90102012,"l":90102012,"T":1788162517209,"m":false},{"a":49921184,"p":"5401.5","q":"0.001","nq":"0.001","f":90102013,"l":90102013,"T":1788162520752,"m":true},{"a":49921185,"p":"5401.6","q":"0.003","nq":"0.003","f":90102014,"l":90102014,"T":1788162522566,"m":false},{"a":49921186,"p":"5401.5","q":"0.055","nq":"0.055","f":90102015,"l":90102015,"T":1788162524015,"m":true},{"a":49921187,"p":"5401.4","q":"0.001","nq":"0.001","f":90102016,"l":90102016,"T":1788162524015,"m":true},{"a":49921188,"p":"5401.2","q":"0.001","nq":"0.001","f":90102017,"l":90102017,"T":1788162524015,"m":true},{"a":49921189,"p":"5400.7","q":"0.001","nq":"0.001","f":90102018,"l":90102018,"T":1788162551858,"m":false},{"a":49921190,"p":"5400.6","q":"0.055","nq":"0.055","f":90102019,"l":90102019,"T":1788162551867,"m":true},{"a":49921191,"p":"5400.3","q":"0.002","nq":"0.002","f":90102020,"l":90102020,"T":1788162551867,"m":true},{"a":49921192,"p":"5400.2","q":"0.004","nq":"0.004","f":90102021,"l":90102021,"T":1788162552377,"m":false},{"a":49921193,"p":"5400.1","q":"0.045","nq":"0.045","f":90102022,"l":90102023,"T":1788162570507,"m":true},{"a":49921194,"p":"5400.2","q":"0.014","nq":"0.014","f":90102024,"l":90102025,"T":1788162572388,"m":false},{"a":49921195,"p":"5400.3","q":"0.039","nq":"0.039","f":90102026,"l":90102027,"T":1788162572388,"m":false},{"a":49921196,"p":"5400.4","q":"0.739","nq":"0.739","f":90102028,"l":90102028,"T":1788162572388,"m":false},{"a":49921197,"p":"5400.5","q":"0.017","nq":"0.017","f":90102029,"l":90102029,"T":1788162572418,"m":false},{"a":49921198,"p":"5401.5","q":"0.078","nq":"0.078","f":90102030,"l":90102031,"T":1788162577979,"m":true},{"a":49921199,"p":"5401.4","q":"0.017","nq":"0.017","f":90102032,"l":90102032,"T":1788162577979,"m":true},{"a":49921200,"p":"5401.2","q":"0.006","nq":"0.006","f":90102033,"l":90102033,"T":1788162577979,"m":true},{"a":49921201,"p":"5400.8","q":"0.002","nq":"0.002","f":90102034,"l":90102034,"T":1788162597449,"m":true},{"a":49921202,"p":"5400.8","q":"0.058","nq":"0.058","f":90102035,"l":90102036,"T":1788162606383,"m":true},{"a":49921203,"p":"5400.6","q":"0.001","nq":"0.001","f":90102037,"l":90102037,"T":1788162606383,"m":true},{"a":49921204,"p":"5400.4","q":"0.017","nq":"0.017","f":90102038,"l":90102038,"T":1788162606383,"m":true},{"a":49921205,"p":"5400.2","q":"0.017","nq":"0.017","f":90102039,"l":90102039,"T":1788162606383,"m":true},{"a":49921206,"p":"5400.1","q":"0.008","nq":"0.008","f":90102040,"l":90102040,"T":1788162606383,"m":true},{"a":49921207,"p":"5400.7","q":"0.001","nq":"0.001","f":90102041,"l":90102041,"T":1788162614705,"m":false},{"a":49921208,"p":"5400.7","q":"0.003","nq":"0.003","f":90102042,"l":90102042,"T":1788162619861,"m":false}]