[{"a":49931473,"p":"5372.2","q":"0.006","nq":"0.006","f":90126020,"l":90126023,"T":1788232714370,"m":true},{"a":49931474,"p":"5371.9","q":"0.007","nq":"0.007","f":90126024,"l":90126024,"T":1788232714370,"m":true},{"a":49931475,"p":"5371.9","q":"0.010","nq":"0.010","f":90126025,"l":90126025,"T":1788232728693,"m":true},{"a":49931476,"p":"5371.9","q":"0.005","nq":"0.005","f":90126026,"l":90126030,"T":1788232740533,"m":true},{"a":49931477,"p":"5371.1","q":"0.002","nq":"0.002","f":90126031,"l":90126032,"T":1788232745165,"m":true},{"a":49931478,"p":"5370.5","q":"0.001","nq":"0.001","f":90126033,"l":90126033,"T":1788232782431,"m":false},{"a":49931479,"p":"5370.4","q":"0.001","nq":"0.001","f":90126034,"l":90126034,"T":1788232783445,"m":true},{"a":49931480,"p":"5369.8","q":"0.004","nq":"0.004","f":90126035,"l":90126038,"T":1788232800573,"m":true},{"a":49931481,"p":"5369.6","q":"0.001","nq":"0.001","f":90126039,"l":90126039,"T":1788232800823,"m":false},{"a":49931482,"p":"5369.2","q":"0.001","nq":"0.001","f":90126040,"l":90126040,"T":1788232820293,"m":true},{"a":49931483,"p":"5369.2","q":"0.035","nq":"0.035","f":90126041,"l":90126046,"T":1788232836218,"m":true},{"a":49931484,"p":"5369.0","q":"0.007","nq":"0.007","f":90126047,"l":90126047,"T":1788232836218,"m":true},{"a":49931485,"p":"5368.8","q":"0.008","nq":"0.008","f":90126048,"l":90126050,"T":1788232838658,"m":false},{"a":49931486,"p":"5369.1","q":"0.079","nq":"0.079","f":90126051,"l":90126051,"T":1788232838658,"m":false},{"a":49931487,"p":"5369.4","q":"0.011","nq":"0.011","f":90126052,"l":90126053,"T":1788232838823,"m":false},{"a":49931488,"p":"5370.1","q":"0.001","nq":"0.001","f":90126054,"l":90126054,"T":1788232842839,"m":false},{"a":49931489,"p":"5370.1","q":"0.001","nq":"0.001","f":90126055,"l":90126055,"T":1788232850346,"m":false},{"a":49931490,"p":"5370.1","q":"0.001","nq":"0.001","f":90126056,"l":90126056,"T":1788232850773,"m":false},{"a":49931491,"p":"5370.0","q":"0.004","nq":"0.004","f":90126057,"l":90126058,"T":1788232857860,"m":true},{"a":49931492,"p":"5370.2","q":"0.002","nq":"0.002","f":90126059,"l":90126059,"T":1788232863523,"m":false},{"a":49931493,"p":"5370.9","q":"0.001","nq":"0.001","f":90126060,"l":90126060,"T":1788232863646,"m":false},{"a":49931494,"p":"5370.8","q":"0.001","nq":"0.001","f":90126061,"l":90126061,"T":1788232883656,"m":false},{"a":49931495,"p":"5370.7","q":"0.001","nq":"0.001","f":90126062,"l":90126062,"T":1788232921956,"m":true},{"a":49931496,"p":"5370.7","q":"0.001","nq":"0.001","f":90126063,"l":90126063,"T":1788232922189,"m":true},{"a":49931497,"p":"5370.7","q":"0.001","nq":"0.001","f":90126064,"l":90126064,"T":1788232930851,"m":true},{"a":49931498,"p":"5370.7","q":"0.001","nq":"0.001","f":90126065,"l":90126065,"T":1788232931092,"m":true},{"a":49931499,"p":"5370.7","q":"0.004","nq":"0.004","f":90126066,"l":90126066,"T":1788232947348,"m":true},{"a":49931500,"p":"5370.7","q":"0.001","nq":"0.001","f":90126067,"l":90126067,"T":1788233028429,"m":true},{"a":49931501,"p":"5370.8","q":"0.013","nq":"0.013","f":90126068,"l":90126074,"T":1788233040222,"m":false},{"a":49931502,"p":"5371.6","q":"0.001","nq":"0.001","f":90126075,"l":90126075,"T":1788233041621,"m":true},{"a":49931503,"p":"5371.7","q":"0.005","nq":"0.005","f":90126076,"l":90126076,"T":1788233071699,"m":false},{"a":49931504,"p":"5371.7","q":"0.001","nq":"0.001","f":90126077,"l":90126077,"T":1788233092883,"m":false},{"a":49931505,"p":"5371.6","q":"0.007","nq":"0.007","f":90126078,"l":90126084,"T":1788233156937,"m":true},{"a":49931506,"p":"5371.4","q":"0.019","nq":"0.019","f":90126085,"l":90126091,"T":1788233156937,"m":true},{"a":49931507,"p":"5370.9","q":"0.067","nq":"0.067","f":90126092,"l":90126093,"T":1788233156937,"m":true},{"a":49931508,"p":"5370.8","q":"0.061","nq":"0.061","f":90126094,"l":90126094,"T":1788233156937,"m":true},{"a":49931509,"p":"5370.8","q":"0.010","nq":"0.010","f":90126095,"l":90126098,"T":1788233157039,"m":false},{"a":49931510,"p":"5370.6","q":"0.003","nq":"0.003","f":90126099,"l":90126100,"T":1788233157166,"m":false},{"a":49931511,"p":"5369.8","q":"0.001","nq":"0.001","f":90126101,"l":90126101,"T":1788233173087,"m":false},{"a":49931512,"p":"5369.8","q":"0.001","nq":"0.001","f":90126102,"l":90126102,"T":1788233178106,"m":false},{"a":49931513,"p":"5369.8","q":"0.001","nq":"0.001","f":90126103,"l":90126103,"T":1788233187435,"m":false},{"a":49931514,"p":"5369.7","q":"0.001","nq":"0.001","f":90126104,"l":90126104,"T":1788233190433,"m":true},{"a":49931515,"p":"5369.7","q":"0.001","nq":"0.001","f":90126105,"l":90126105,"T":1788233193236,"m":true},{"a":49931516,"p":"5369.7","q":"0.002","nq":"0.002","f":90126106,"l":90126106,"T":1788233197915,"m":true},{"a":49931517,"p":"5369.7","q":"0.001","nq":"0.001","f":90126107,"l":90126107,"T":1788233203263,"m":true},{"a":49931518,"p":"5369.7","q":"0.002","nq":"0.002","f":90126108,"l":90126108,"T":1788233204710,"m":true},{"a":49931519,"p":"5369.7","q":"0.002","nq":"0.002","f":90126109,"l":90126109,"T":1788233213942,"m":true},{"a":49931520,"p":"5369.8","q":"0.003","nq":"0.003","f":90126110,"l":90126110,"T":1788233219864,"m":false},{"a":49931521,"p":"5369.7","q":"0.006","nq":"0.006","f":90126111,"l":90126116,"T":1788233247116,"m":true},{"a":49931522,"p":"5369.2","q":"0.040","nq":"0.040","f":90126117,"l":90126118,"T":1788233247116,"m":true},{"a":49931523,"p":"5369.0","q":"0.001","nq":"0.001","f":90126119,"l":90126119,"T":1788233257688,"m":false},{"a":49931524,"p":"5368.9","q":"0.005","nq":"0.005","f":90126120,"l":90126123,"T":1788233264949,"m":true},{"a":49931525,"p":"5368.6","q":"0.041","nq":"0.041","f":90126124,"l":90126125,"T":1788233264949,"m":true},{"a":49931526,"p":"5368.6","q":"0.001","nq":"0.001","f":90126126,"l":90126126,"T":1788233275599,"m":true},{"a":49931527,"p":"5368.0","q":"0.018","nq":"0.018","f":90126127,"l":90126128,"T":1788233286410,"m":true},{"a":49931528,"p":"5367.8","q":"0.056","nq":"0.056","f":90126129,"l":90126130,"T":1788233286410,"m":true},{"a":49931529,"p":"5367.7","q":"0.067","nq":"0.067","f":90126131,"l":90126132,"T":1788233286410,"m":true},{"a":49931530,"p":"5367.5","q":"0.039","nq":"0.039","f":90126133,"l":90126133,"T":1788233286410,"m":true},{"a":49931531,"p":"5367.0","q":"0.039","nq":"0.039","f":90126134,"l":90126134,"T":1788233286412,"m":false},{"a":49931532,"p":"5367.0","q":"0.001","nq":"0.001","f":90126135,"l":90126135,"T":1788233291735,"m":false},{"a":49931533,"p":"5367.0","q":"0.724","nq":"0.724","f":90126136,"l":90126146,"T":1788233310557,"m":false},{"a":49931534,"p":"5368.2","q":"0.001","nq":"0.001","f":90126147,"l":90126147,"T":1788233322499,"m":false},{"a":49931535,"p":"5368.1","q":"0.002","nq":"0.002","f":90126148,"l":90126148,"T":1788233335642,"m":true},{"a":49931536,"p":"5368.1","q":"0.005","nq":"0.005","f":90126149,"l":90126149,"T":1788233354413,"m":true},{"a":49931537,"p":"5368.2","q":"0.002","nq":"0.002","f":90126150,"l":90126151,"T":1788233355345,"m":false},{"a":49931538,"p":"5368.1","q":"0.006","nq":"0.006","f":90126152,"l":90126157,"T":1788233379610,"m":true},{"a":49931539,"p":"5367.5","q":"0.002","nq":"0.002","f":90126158,"l":90126158,"T":1788233391888,"m":true},{"a":49931540,"p":"5367.6","q":"0.001","nq":"0.001","f":90126159,"l":90126159,"T":1788233435100,"m":false},{"a":49931541,"p":"5367.5","q":"0.001","nq":"0.001","f":90126160,"l":90126160,"T":1788233449044,"m":true},{"a":49931542,"p":"5367.5","q":"0.002","nq":"0.002","f":90126161,"l":90126162,"T":1788233453588,"m":true},{"a":49931543,"p":"5367.4","q":"0.004","nq":"0.004","f":90126163,"l":90126165,"T":1788233453619,"m":true},{"a":49931544,"p":"5366.6","q":"0.007","nq":"0.007","f":90126166,"l":90126166,"T":1788233460719,"m":true},{"a":49931545,"p":"5366.8","q":"0.001","nq":"0.001","f":90126167,"l":90126167,"T":1788233461353,"m":false},{"a":49931546,"p":"5366.8","q":"0.001","nq":"0.001","f":90126168,"l":90126168,"T":1788233461490,"m":false},{"a":49931547,"p":"5366.7","q":"0.061","nq":"0.061","f":90126169,"l":90126173,"T":1788233461774,"m":true},{"a":49931548,"p":"5366.6","q":"0.019","nq":"0.019","f":90126174,"l":90126181,"T":1788233461784,"m":true},{"a":49931549,"p":"5366.4","q":"0.017","nq":"0.017","f":90126182,"l":90126182,"T":1788233461784,"m":true},{"a":49931550,"p":"5366.2","q":"0.008","nq":"0.008","f":90126183,"l":90126183,"T":1788233461784,"m":true},{"a":49931551,"p":"5366.7","q":"0.001","nq":"0.001","f":90126184,"l":90126184,"T":1788233461800,"m":false},{"a":49931552,"p":"5366.7","q":"0.002","nq":"0.002","f":90126185,"l":90126186,"T":1788233461940,"m":false},{"a":49931553,"p":"5366.7","q":"0.001","nq":"0.001","f":90126187,"l":90126187,"T":1788233462120,"m":false},{"a":49931554,"p":"5366.6","q":"0.003","nq":"0.003","f":90126188,"l":90126188,"T":1788233463189,"m":true},{"a":49931555,"p":"5366.7","q":"0.001","nq":"0.001","f":90126189,"l":90126189,"T":1788233464453,"m":false},{"a":49931556,"p":"5366.7","q":"0.001","nq":"0.001","f":90126190,"l":90126190,"T":1788233536667,"m":false},{"a":49931557,"p":"5366.6","q":"0.009","nq":"0.009","f":90126191,"l":90126199,"T":1788233541375,"m":true},{"a":49931558,"p":"5366.2","q":"0.003","nq":"0.003","f":90126200,"l":90126200,"T":1788233541435,"m":false},{"a":49931559,"p":"5366.1","q":"0.001","nq":"0.001","f":90126201,"l":90126201,"T":1788233542951,"m":false},{"a":49931560,"p":"5366.0","q":"0.002","nq":"0.002","f":90126202,"l":90126202,"T":1788233543880,"m":true},{"a":49931561,"p":"5365.9","q":"0.003","nq":"0.003","f":90126203,"l":90126203,"T":1788233543942,"m":true},{"a":49931562,"p":"5365.2","q":"0.008","nq":"0.008","f":90126204,"l":90126210,"T":1788233547891,"m":false},{"a":49931563,"p":"5365.6","q":"0.014","nq":"0.014","f":90126211,"l":90126211,"T":1788233552085,"m":false},{"a":49931564,"p":"5366.7","q":"0.002","nq":"0.002","f":90126212,"l":90126213,"T":1788233559816,"m":false},{"a":49931565,"p":"5367.3","q":"0.001","nq":"0.001","f":90126214,"l":90126214,"T":1788233575982,"m":true},{"a":49931566,"p":"5367.3","q":"0.003","nq":"0.003","f":90126215,"l":90126217,"T":1788233594778,"m":true},{"a":49931567,"p":"5366.7","q":"0.002","nq":"0.002","f":90126218,"l":90126219,"T":1788233631127,"m":true},{"a":49931568,"p":"5366.4","q":"0.001","nq":"0.001","f":90126220,"l":90126220,"T":1788233632332,"m":false},{"a":49931569,"p":"5366.3","q":"0.001","nq":"0.001","f":90126221,"l":90126221,"T":1788233632589,"m":true},{"a":49931570,"p":"5365.7","q":"0.003","nq":"0.003","f":90126222,"l":90126222,"T":1788233654693,"m":false},{"a":49931571,"p":"5365.6","q":"0.002","nq":"0.002","f":90126223,"l":90126224,"T":1788233662512,"m":true},{"a":49931572,"p":"5365.5","q":"0.001","nq":"0.001","f":90126225,"l":90126225,"T":1788233662512,"m":true},{"a":49931573,"p":"5364.9","q":"0.020","nq":"0.020","f":90126226,"l":90126229,"T":1788233674616,"m":true},{"a":49931574,"p":"5363.9","q":"0.023","nq":"0.023","f":90126230,"l":90126232,"T":1788233674638,"m":false},{"a":49931575,"p":"5364.1","q":"0.011","nq":"0.011","f":90126233,"l":90126233,"T":1788233674678,"m":false},{"a":49931576,"p":"5363.7","q":"0.003","nq":"0.003","f":90126234,"l":90126234,"T":1788233675970,"m":true},{"a":49931577,"p":"5363.5","q":"0.004","nq":"0.004","f":90126235,"l":90126237,"T":1788233680612,"m":true},{"a":49931578,"p":"5363.6","q":"0.017","nq":"0.017","f":90126238,"l":90126238,"T":1788233684673,"m":false},{"a":49931579,"p":"5363.8","q":"0.015","nq":"0.015","f":90126239,"l":90126239,"T":1788233684673,"m":false},{"a":49931580,"p":"5363.9","q":"0.017","nq":"0.017","f":90126240,"l":90126240,"T":1788233684673,"m":false},{"a":49931581,"p":"5364.1","q":"0.025","nq":"0.025","f":90126241,"l":90126241,"T":1788233684673,"m":false},{"a":49931582,"p":"5364.2","q":"0.001","nq":"0.001","f":90126242,"l":90126242,"T":1788233689356,"m":false},{"a":49931583,"p":"5364.5","q":"0.032","nq":"0.032","f":90126243,"l":90126243,"T":1788233704481,"m":true},{"a":49931584,"p":"5364.6","q":"0.001","nq":"0.001","f":90126244,"l":90126244,"T":1788233705362,"m":false},{"a":49931585,"p":"5364.5","q":"0.001","nq":"0.001","f":90126245,"l":90126245,"T":1788233706391,"m":true},{"a":49931586,"p":"5363.2","q":"0.005","nq":"0.005","f":90126246,"l":90126247,"T":1788233709042,"m":true},{"a":49931587,"p":"5362.7","q":"0.004","nq":"0.004","f":90126248,"l":90126248,"T":1788233709112,"m":true},{"a":49931588,"p":"5362.5","q":"0.001","nq":"0.001","f":90126249,"l":90126249,"T":1788233709132,"m":true},{"a":49931589,"p":"5362.3","q":"0.070","nq":"0.070","f":90126250,"l":90126251,"T":1788233709132,"m":true},{"a":49931590,"p":"5362.1","q":"0.029","nq":"0.029","f":90126252,"l":90126253,"T":1788233709132,"m":true},{"a":49931591,"p":"5363.5","q":"0.001","nq":"0.001","f":90126254,"l":90126254,"T":1788233729428,"m":true},{"a":49931592,"p":"5363.2","q":"0.007","nq":"0.007","f":90126255,"l":90126255,"T":1788233735061,"m":false},{"a":49931593,"p":"5363.4","q":"0.068","nq":"0.068","f":90126256,"l":90126259,"T":1788233742892,"m":false},{"a":49931594,"p":"5363.5","q":"0.086","nq":"0.086","f":90126260,"l":90126262,"T":1788233742892,"m":false},{"a":49931595,"p":"5363.6","q":"0.032","nq":"0.032","f":90126263,"l":90126266,"T":1788233742892,"m":false},{"a":49931596,"p":"5363.3","q":"0.005","nq":"0.005","f":90126267,"l":90126271,"T":1788233744178,"m":true},{"a":49931597,"p":"5363.2","q":"0.001","nq":"0.001","f":90126272,"l":90126272,"T":1788233748304,"m":false},{"a":49931598,"p":"5364.5","q":"0.007","nq":"0.007","f":90126273,"l":90126273,"T":1788233760906,"m":false},{"a":49931599,"p":"5364.4","q":"0.004","nq":"0.004","f":90126274,"l":90126277,"T":1788233764355,"m":true},{"a":49931600,"p":"5363.6","q":"0.001","nq":"0.001","f":90126278,"l":90126278,"T":1788233769087,"m":false},{"a":49931601,"p":"5363.1","q":"0.001","nq":"0.001","f":90126279,"l":90126279,"T":1788233773053,"m":true},{"a":49931602,"p":"5362.0","q":"0.001","nq":"0.001","f":90126280,"l":90126280,"T":1788233792134,"m":false},{"a":49931603,"p":"5362.0","q":"0.001","nq":"0.001","f":90126281,"l":90126281,"T":1788233792248,"m":false},{"a":49931604,"p":"5362.8","q":"0.001","nq":"0.001","f":90126282,"l":90126282,"T":1788233793114,"m":false},{"a":49931605,"p":"5362.8","q":"0.002","nq":"0.002","f":90126283,"l":90126283,"T":1788233793941,"m":false},{"a":49931606,"p":"5363.0","q":"0.001","nq":"0.001","f":90126284,"l":90126284,"T":1788233800808,"m":false},{"a":49931607,"p":"5363.0","q":"0.001","nq":"0.001","f":90126285,"l":90126285,"T":1788233802296,"m":false},{"a":49931608,"p":"5363.0","q":"0.002","nq":"0.002","f":90126286,"l":90126286,"T":1788233802587,"m":false},{"a":49931609,"p":"5363.0","q":"0.001","nq":"0.001","f":90126287,"l":90126287,"T":1788233803827,"m":false},{"a":49931610,"p":"5363.0","q":"0.002","nq":"0.002","f":90126288,"l":90126288,"T":1788233804775,"m":false},{"a":49931611,"p":"5362.9","q":"0.002","nq":"0.002","f":90126289,"l":90126290,"T":1788233805222,"m":true},{"a":49931612,"p":"5362.6","q":"0.001","nq":"0.001","f":90126291,"l":90126291,"T":1788233807967,"m":true},{"a":49931613,"p":"5361.9","q":"0.004","nq":"0.004","f":90126292,"l":90126292,"T":1788233807967,"m":true},{"a":49931614,"p":"5362.2","q":"0.001","nq":"0.001","f":90126293,"l":90126293,"T":1788233816923,"m":false},{"a":49931615,"p":"5363.2","q":"0.001","nq":"0.001","f":90126294,"l":90126294,"T":1788233835688,"m":false},{"a":49931616,"p":"5363.1","q":"0.004","nq":"0.004","f":90126295,"l":90126298,"T":1788233836082,"m":true},{"a":49931617,"p":"5363.2","q":"0.063","nq":"0.063","f":90126299,"l":90126300,"T":1788233854445,"m":false},{"a":49931618,"p":"5365.3","q":"0.004","nq":"0.004","f":90126301,"l":90126303,"T":1788233891307,"m":true},{"a":49931619,"p":"5365.2","q":"0.002","nq":"0.002","f":90126304,"l":90126305,"T":1788233891328,"m":true},{"a":49931620,"p":"5365.0","q":"0.001","nq":"0.001","f":90126306,"l":90126306,"T":1788233891328,"m":true},{"a":49931621,"p":"5365.2","q":"0.001","nq":"0.001","f":90126307,"l":90126307,"T":1788233891408,"m":false},{"a":49931622,"p":"5363.3","q":"0.002","nq":"0.002","f":90126308,"l":90126308,"T":1788233898050,"m":false},{"a":49931623,"p":"5365.0","q":"0.002","nq":"0.002","f":90126309,"l":90126309,"T":1788233912046,"m":true},{"a":49931624,"p":"5365.1","q":"0.001","nq":"0.001","f":90126310,"l":90126310,"T":1788233924995,"m":false},{"a":49931625,"p":"5365.7","q":"0.040","nq":"0.040","f":90126311,"l":90126312,"T":1788233925026,"m":false},{"a":49931626,"p":"5365.9","q":"0.066","nq":"0.066","f":90126313,"l":90126313,"T":1788233925026,"m":false},{"a":49931627,"p":"5366.0","q":"0.002","nq":"0.002","f":90126314,"l":90126314,"T":1788233925026,"m":false},{"a":49931628,"p":"5365.9","q":"0.003","nq":"0.003","f":90126315,"l":90126315,"T":1788233930859,"m":true},{"a":49931629,"p":"5366.8","q":"0.002","nq":"0.002","f":90126316,"l":90126316,"T":1788233936863,"m":false},{"a":49931630,"p":"5366.5","q":"0.001","nq":"0.001","f":90126317,"l":90126317,"T":1788233940505,"m":true},{"a":49931631,"p":"5366.6","q":"0.005","nq":"0.005","f":90126318,"l":90126318,"T":1788233956379,"m":false},{"a":49931632,"p":"5366.6","q":"0.001","nq":"0.001","f":90126319,"l":90126319,"T":1788233958438,"m":false},{"a":49931633,"p":"5366.5","q":"0.006","nq":"0.006","f":90126320,"l":90126324,"T":1788233985784,"m":true},{"a":49931634,"p":"5365.4","q":"0.004","nq":"0.004","f":90126325,"l":90126327,"T":1788234000567,"m":true},{"a":49931635,"p":"5365.0","q":"0.001","nq":"0.001","f":90126328,"l":90126328,"T":1788234048969,"m":false},{"a":49931636,"p":"5365.0","q":"0.001","nq":"0.001","f":90126329,"l":90126329,"T":1788234060405,"m":false},{"a":49931637,"p":"5364.9","q":"0.004","nq":"0.004","f":90126330,"l":90126333,"T":1788234062367,"m":true},{"a":49931638,"p":"5364.9","q":"0.006","nq":"0.006","f":90126334,"l":90126335,"T":1788234062567,"m":true},{"a":49931639,"p":"5365.0","q":"0.002","nq":"0.002","f":90126336,"l":90126337,"T":1788234071267,"m":false},{"a":49931640,"p":"5365.0","q":"0.001","nq":"0.001","f":90126338,"l":90126338,"T":1788234081579,"m":false},{"a":49931641,"p":"5364.9","q":"0.001","nq":"0.001","f":90126339,"l":90126339,"T":1788234088445,"m":true},{"a":49931642,"p":"5364.9","q":"0.016","nq":"0.016","f":90126340,"l":90126344,"T":1788234090423,"m":true},{"a":49931643,"p":"5365.0","q":"0.014","nq":"0.014","f":90126345,"l":90126346,"T":1788234107384,"m":false},{"a":49931644,"p":"5365.6","q":"0.001","nq":"0.001","f":90126347,"l":90126347,"T":1788234117320,"m":false},{"a":49931645,"p":"5365.5","q":"0.001","nq":"0.001","f":90126348,"l":90126348,"T":1788234131909,"m":true},{"a":49931646,"p":"5365.6","q":"0.001","nq":"0.001","f":90126349,"l":90126349,"T":1788234136569,"m":false},{"a":49931647,"p":"5365.5","q":"0.001","nq":"0.001","f":90126350,"l":90126350,"T":1788234146201,"m":true},{"a":49931648,"p":"5365.4","q":"0.005","nq":"0.005","f":90126351,"l":90126354,"T":1788234146202,"m":true},{"a":49931649,"p":"5365.0","q":"0.006","nq":"0.006","f":90126355,"l":90126358,"T":1788234159793,"m":false},{"a":49931650,"p":"5364.9","q":"0.001","nq":"0.001","f":90126359,"l":90126359,"T":1788234178067,"m":true},{"a":49931651,"p":"5364.9","q":"0.001","nq":"0.001","f":90126360,"l":90126360,"T":1788234181782,"m":true},{"a":49931652,"p":"5364.8","q":"0.003","nq":"0.003","f":90126361,"l":90126363,"T":1788234181783,"m":true},{"a":49931653,"p":"5364.9","q":"0.001","nq":"0.001","f":90126364,"l":90126364,"T":1788234191118,"m":false},{"a":49931654,"p":"5365.0","q":"0.017","nq":"0.017","f":90126365,"l":90126365,"T":1788234192647,"m":false},{"a":49931655,"p":"5366.2","q":"0.005","nq":"0.005","f":90126366,"l":90126366,"T":1788234245703,"m":false},{"a":49931656,"p":"5366.5","q":"0.001","nq":"0.001","f":90126367,"l":90126367,"T":1788234268711,"m":false},{"a":49931657,"p":"5367.1","q":"0.012","nq":"0.012","f":90126368,"l":90126375,"T":1788234274659,"m":true},{"a":49931658,"p":"5366.3","q":"0.011","nq":"0.011","f":90126376,"l":90126379,"T":1788234277976,"m":false},{"a":49931659,"p":"5366.5","q":"0.006","nq":"0.006","f":90126380,"l":90126380,"T":1788234278043,"m":false},{"a":49931660,"p":"5366.8","q":"0.032","nq":"0.032","f":90126381,"l":90126382,"T":1788234278043,"m":false},{"a":49931661,"p":"5366.3","q":"0.007","nq":"0.007","f":90126383,"l":90126383,"T":1788234280346,"m":false},{"a":49931662,"p":"5366.2","q":"0.005","nq":"0.005","f":90126384,"l":90126384,"T":1788234296099,"m":true},{"a":49931663,"p":"5366.3","q":"0.004","nq":"0.004","f":90126385,"l":90126386,"T":1788234301567,"m":false},{"a":49931664,"p":"5366.5","q":"0.006","nq":"0.006","f":90126387,"l":90126387,"T":1788234301567,"m":false},{"a":49931665,"p":"5366.7","q":"0.001","nq":"0.001","f":90126388,"l":90126388,"T":1788234301576,"m":false},{"a":49931666,"p":"5367.8","q":"0.001","nq":"0.001","f":90126389,"l":90126389,"T":1788234316527,"m":false},{"a":49931667,"p":"5367.9","q":"0.007","nq":"0.007","f":90126390,"l":90126395,"T":1788234332360,"m":true},{"a":49931668,"p":"5366.8","q":"0.007","nq":"0.007","f":90126396,"l":90126397,"T":1788234342632,"m":false},{"a":49931669,"p":"5366.8","q":"0.003","nq":"0.003","f":90126398,"l":90126399,"T":1788234342840,"m":false},{"a":49931670,"p":"5366.8","q":"0.004","nq":"0.004","f":90126400,"l":90126402,"T":1788234342980,"m":false},{"a":49931671,"p":"5366.8","q":"0.002","nq":"0.002","f":90126403,"l":90126404,"T":1788234343089,"m":false},{"a":49931672,"p":"5366.8","q":"0.001","nq":"0.001","f":90126405,"l":90126405,"T":1788234343281,"m":false},{"a":49931673,"p":"5367.1","q":"0.001","nq":"0.001","f":90126406,"l":90126406,"T":1788234343331,"m":false},{"a":49931674,"p":"5366.9","q":"0.006","nq":"0.006","f":90126407,"l":90126409,"T":1788234343407,"m":false},{"a":49931675,"p":"5366.9","q":"0.002","nq":"0.002","f":90126410,"l":90126410,"T":1788234344057,"m":false},{"a":49931676,"p":"5366.9","q":"0.001","nq":"0.001","f":90126411,"l":90126411,"T":1788234344483,"m":false},{"a":49931677,"p":"5366.9","q":"0.001","nq":"0.001","f":90126412,"l":90126412,"T":1788234344709,"m":false},{"a":49931678,"p":"5366.7","q":"0.001","nq":"0.001","f":90126413,"l":90126413,"T":1788234350544,"m":false},{"a":49931679,"p":"5366.9","q":"0.001","nq":"0.001","f":90126414,"l":90126414,"T":1788234361802,"m":false},{"a":49931680,"p":"5366.8","q":"0.012","nq":"0.012","f":90126415,"l":90126415,"T":1788234363641,"m":true},{"a":49931681,"p":"5367.2","q":"0.001","nq":"0.001","f":90126416,"l":90126416,"T":1788234368331,"m":false},{"a":49931682,"p":"5367.1","q":"0.004","nq":"0.004","f":90126417,"l":90126419,"T":1788234374879,"m":true},{"a":49931683,"p":"5366.7","q":"0.001","nq":"0.001","f":90126420,"l":90126420,"T":1788234382161,"m":false},{"a":49931684,"p":"5366.7","q":"0.001","nq":"0.001","f":90126421,"l":90126421,"T":1788234382732,"m":false},{"a":49931685,"p":"5366.9","q":"0.001","nq":"0.001","f":90126422,"l":90126422,"T":1788234382732,"m":false},{"a":49931686,"p":"5366.9","q":"0.002","nq":"0.002","f":90126423,"l":90126423,"T":1788234383791,"m":false},{"a":49931687,"p":"5366.9","q":"0.002","nq":"0.002","f":90126424,"l":90126424,"T":1788234392912,"m":false},{"a":49931688,"p":"5366.9","q":"0.001","nq":"0.001","f":90126425,"l":90126425,"T":1788234394186,"m":false},{"a":49931689,"p":"5367.1","q":"0.001","nq":"0.001","f":90126426,"l":90126426,"T":1788234417525,"m":true},{"a":49931690,"p":"5366.8","q":"0.006","nq":"0.006","f":90126427,"l":90126432,"T":1788234452445,"m":true},{"a":49931691,"p":"5366.2","q":"0.002","nq":"0.002","f":90126433,"l":90126433,"T":1788234452462,"m":false},{"a":49931692,"p":"5365.3","q":"0.001","nq":"0.001","f":90126434,"l":90126434,"T":1788234474206,"m":false},{"a":49931693,"p":"5365.3","q":"0.001","nq":"0.001","f":90126435,"l":90126435,"T":1788234479542,"m":false},{"a":49931694,"p":"5365.4","q":"0.002","nq":"0.002","f":90126436,"l":90126436,"T":1788234492718,"m":false},{"a":49931695,"p":"5365.6","q":"0.001","nq":"0.001","f":90126437,"l":90126437,"T":1788234543418,"m":false},{"a":49931696,"p":"5365.6","q":"0.001","nq":"0.001","f":90126438,"l":90126438,"T":1788234554913,"m":false},{"a":49931697,"p":"5365.6","q":"0.002","nq":"0.002","f":90126439,"l":90126439,"T":1788234564928,"m":false},{"a":49931698,"p":"5365.6","q":"0.001","nq":"0.001","f":90126440,"l":90126440,"T":1788234576446,"m":false},{"a":49931699,"p":"5365.6","q":"0.005","nq":"0.005","f":90126441,"l":90126443,"T":1788234587106,"m":false},{"a":49931700,"p":"5365.8","q":"0.057","nq":"0.057","f":90126444,"l":90126444,"T":1788234587158,"m":false},{"a":49931701,"p":"5366.7","q":"0.001","nq":"0.001","f":90126445,"l":90126445,"T":1788234592405,"m":true},{"a":49931702,"p":"5368.4","q":"0.001","nq":"0.001","f":90126446,"l":90126446,"T":1788234618299,"m":false},{"a":49931703,"p":"5368.4","q":"0.001","nq":"0.001","f":90126447,"l":90126447,"T":1788234646124,"m":false},{"a":49931704,"p":"5368.4","q":"0.001","nq":"0.001","f":90126448,"l":90126448,"T":1788234652192,"m":false},{"a":49931705,"p":"5368.4","q":"0.001","nq":"0.001","f":90126449,"l":90126449,"T":1788234660850,"m":false},{"a":49931706,"p":"5368.4","q":"0.001","nq":"0.001","f":90126450,"l":90126450,"T":1788234668068,"m":false},{"a":49931707,"p":"5368.3","q":"0.003","nq":"0.003","f":90126451,"l":90126452,"T":1788234668597,"m":true},{"a":49931708,"p":"5368.2","q":"0.001","nq":"0.001","f":90126453,"l":90126453,"T":1788234668852,"m":false},{"a":49931709,"p":"5368.2","q":"0.001","nq":"0.001","f":90126454,"l":90126454,"T":1788234669293,"m":false},{"a":49931710,"p":"5368.2","q":"0.001","nq":"0.001","f":90126455,"l":90126455,"T":1788234689536,"m":false},{"a":49931711,"p":"5368.3","q":"0.008","nq":"0.008","f":90126456,"l":90126456,"T":1788234696546,"m":true},{"a":49931712,"p":"5368.4","q":"0.001","nq":"0.001","f":90126457,"l":90126457,"T":1788234717241,"m":false},{"a":49931713,"p":"5368.5","q":"0.001","nq":"0.001","f":90126458,"l":90126458,"T":1788234727385,"m":false},{"a":49931714,"p":"5369.2","q":"0.001","nq":"0.001","f":90126459,"l":90126459,"T":1788234753781,"m":false},{"a":49931715,"p":"5369.2","q":"0.001","nq":"0.001","f":90126460,"l":90126460,"T":1788234755557,"m":false},{"a":49931716,"p":"5369.2","q":"0.003","nq":"0.003","f":90126461,"l":90126461,"T":1788234761437,"m":false},{"a":49931717,"p":"5369.2","q":"0.001","nq":"0.001","f":90126462,"l":90126462,"T":1788234763953,"m":false},{"a":49931718,"p":"5369.2","q":"0.005","nq":"0.005","f":90126463,"l":90126463,"T":1788234774908,"m":false},{"a":49931719,"p":"5369.1","q":"0.003","nq":"0.003","f":90126464,"l":90126465,"T":1788234777023,"m":true},{"a":49931720,"p":"5368.8","q":"0.001","nq":"0.001","f":90126466,"l":90126466,"T":1788234795486,"m":false},{"a":49931721,"p":"5368.8","q":"0.001","nq":"0.001","f":90126467,"l":90126467,"T":1788234796195,"m":false},{"a":49931722,"p":"5368.7","q":"0.002","nq":"0.002","f":90126468,"l":90126468,"T":1788234829319,"m":true},{"a":49931723,"p":"5368.8","q":"0.004","nq":"0.004","f":90126469,"l":90126469,"T":1788234851291,"m":false},{"a":49931724,"p":"5368.7","q":"0.005","nq":"0.005","f":90126470,"l":90126470,"T":1788234873364,"m":true},{"a":49931725,"p":"5368.8","q":"0.001","nq":"0.001","f":90126471,"l":90126471,"T":1788234876334,"m":false},{"a":49931726,"p":"5368.8","q":"0.014","nq":"0.014","f":90126472,"l":90126473,"T":1788234880413,"m":false},{"a":49931727,"p":"5368.8","q":"0.001","nq":"0.001","f":90126474,"l":90126474,"T":1788234899255,"m":false},{"a":49931728,"p":"5368.7","q":"0.001","nq":"0.001","f":90126475,"l":90126475,"T":1788234901288,"m":true},{"a":49931729,"p":"5369.0","q":"0.001","nq":"0.001","f":90126476,"l":90126476,"T":1788234903522,"m":false},{"a":49931730,"p":"5368.8","q":"0.001","nq":"0.001","f":90126477,"l":90126477,"T":1788234924176,"m":false},{"a":49931731,"p":"5368.8","q":"0.001","nq":"0.001","f":90126478,"l":90126478,"T":1788234948742,"m":false},{"a":49931732,"p":"5368.9","q":"0.001","nq":"0.001","f":90126479,"l":90126479,"T":1788234990666,"m":false},{"a":49931733,"p":"5368.9","q":"0.002","nq":"0.002","f":90126480,"l":90126480,"T":1788234992474,"m":false},{"a":49931734,"p":"5368.8","q":"0.001","nq":"0.001","f":90126481,"l":90126481,"T":1788234996292,"m":true},{"a":49931735,"p":"5368.9","q":"0.001","nq":"0.001","f":90126482,"l":90126482,"T":1788234998824,"m":false},{"a":49931736,"p":"5368.9","q":"0.002","nq":"0.002","f":90126483,"l":90126483,"T":1788234999850,"m":false},{"a":49931737,"p":"5368.9","q":"0.001","nq":"0.001","f":90126484,"l":90126484,"T":1788235000082,"m":false},{"a":49931738,"p":"5368.9","q":"0.002","nq":"0.002","f":90126485,"l":90126485,"T":1788235002880,"m":false},{"a":49931739,"p":"5368.9","q":"0.001","nq":"0.001","f":90126486,"l":90126486,"T":1788235009142,"m":false},{"a":49931740,"p":"5368.8","q":"0.001","nq":"0.001","f":90126487,"l":90126487,"T":1788235021807,"m":true},{"a":49931741,"p":"5369.9","q":"0.001","nq":"0.001","f":90126488,"l":90126488,"T":1788235038598,"m":false},{"a":49931742,"p":"5369.9","q":"0.061","nq":"0.061","f":90126489,"l":90126489,"T":1788235073223,"m":true},{"a":49931743,"p":"5369.8","q":"0.005","nq":"0.005","f":90126490,"l":90126490,"T":1788235080528,"m":true},{"a":49931744,"p":"5369.9","q":"0.025","nq":"0.025","f":90126491,"l":90126492,"T":1788235082180,"m":false},{"a":49931745,"p":"5369.8","q":"0.047","nq":"0.047","f":90126493,"l":90126499,"T":1788235088625,"m":true},{"a":49931746,"p":"5369.1","q":"0.003","nq":"0.003","f":90126500,"l":90126502,"T":1788235088678,"m":false},{"a":49931747,"p":"5369.0","q":"0.002","nq":"0.002","f":90126503,"l":90126503,"T":1788235140541,"m":true},{"a":49931748,"p":"5369.1","q":"0.001","nq":"0.001","f":90126504,"l":90126504,"T":1788235160827,"m":false},{"a":49931749,"p":"5369.0","q":"0.002","nq":"0.002","f":90126505,"l":90126506,"T":1788235180550,"m":true},{"a":49931750,"p":"5369.1","q":"0.001","nq":"0.001","f":90126507,"l":90126507,"T":1788235209207,"m":false},{"a":49931751,"p":"5369.1","q":"0.015","nq":"0.015","f":90126508,"l":90126509,"T":1788235214244,"m":false},{"a":49931752,"p":"5369.0","q":"0.031","nq":"0.031","f":90126510,"l":90126517,"T":1788235229701,"m":true},{"a":49931753,"p":"5368.4","q":"0.067","nq":"0.067","f":90126518,"l":90126519,"T":1788235229701,"m":true},{"a":49931754,"p":"5368.3","q":"0.043","nq":"0.043","f":90126520,"l":90126521,"T":1788235229701,"m":true},{"a":49931755,"p":"5368.3","q":"0.001","nq":"0.001","f":90126522,"l":90126522,"T":1788235232878,"m":true},{"a":49931756,"p":"5368.4","q":"0.001","nq":"0.001","f":90126523,"l":90126523,"T":1788235235743,"m":false},{"a":49931757,"p":"5368.4","q":"0.001","nq":"0.001","f":90126524,"l":90126524,"T":1788235236437,"m":false},{"a":49931758,"p":"5368.1","q":"0.003","nq":"0.003","f":90126525,"l":90126525,"T":1788235260308,"m":true},{"a":49931759,"p":"5368.1","q":"0.003","nq":"0.003","f":90126526,"l":90126526,"T":1788235262536,"m":true},{"a":49931760,"p":"5368.1","q":"0.003","nq":"0.003","f":90126527,"l":90126527,"T":1788235274524,"m":true},{"a":49931761,"p":"5368.1","q":"0.001","nq":"0.001","f":90126528,"l":90126528,"T":1788235289711,"m":true},{"a":49931762,"p":"5368.1","q":"0.001","nq":"0.001","f":90126529,"l":90126529,"T":1788235305739,"m":true},{"a":49931763,"p":"5368.2","q":"0.001","nq":"0.001","f":90126530,"l":90126530,"T":1788235310448,"m":false},{"a":49931764,"p":"5368.1","q":"0.001","nq":"0.001","f":90126531,"l":90126531,"T":1788235330748,"m":true},{"a":49931765,"p":"5368.1","q":"0.062","nq":"0.062","f":90126532,"l":90126554,"T":1788235341394,"m":true},{"a":49931766,"p":"5367.5","q":"0.013","nq":"0.013","f":90126555,"l":90126564,"T":1788235341412,"m":false},{"a":49931767,"p":"5367.8","q":"0.006","nq":"0.006","f":90126565,"l":90126570,"T":1788235341419,"m":false},{"a":49931768,"p":"5367.7","q":"0.001","nq":"0.001","f":90126571,"l":90126571,"T":1788235348899,"m":false},{"a":49931769,"p":"5367.6","q":"0.001","nq":"0.001","f":90126572,"l":90126572,"T":1788235350244,"m":true},{"a":49931770,"p":"5367.7","q":"0.002","nq":"0.002","f":90126573,"l":90126573,"T":1788235371756,"m":false},{"a":49931771,"p":"5367.6","q":"0.001","nq":"0.001","f":90126574,"l":90126574,"T":1788235373361,"m":true},{"a":49931772,"p":"5367.6","q":"0.001","nq":"0.001","f":90126575,"l":90126575,"T":1788235398439,"m":true},{"a":49931773,"p":"5367.7","q":"0.036","nq":"0.036","f":90126576,"l":90126580,"T":1788235409532,"m":false},{"a":49931774,"p":"5368.4","q":"0.006","nq":"0.006","f":90126581,"l":90126582,"T":1788235411922,"m":false},{"a":49931775,"p":"5369.4","q":"0.001","nq":"0.001","f":90126583,"l":90126583,"T":1788235419149,"m":false},{"a":49931776,"p":"5369.3","q":"0.003","nq":"0.003","f":90126584,"l":90126584,"T":1788235435098,"m":true},{"a":49931777,"p":"5370.2","q":"0.017","nq":"0.017","f":90126585,"l":90126591,"T":1788235445510,"m":true},{"a":49931778,"p":"5369.3","q":"0.001","nq":"0.001","f":90126592,"l":90126592,"T":1788235453364,"m":true},{"a":49931779,"p":"5368.7","q":"0.001","nq":"0.001","f":90126593,"l":90126593,"T":1788235464231,"m":false},{"a":49931780,"p":"5368.6","q":"0.001","nq":"0.001","f":90126594,"l":90126594,"T":1788235476136,"m":true},{"a":49931781,"p":"5368.7","q":"0.001","nq":"0.001","f":90126595,"l":90126595,"T":1788235477106,"m":false},{"a":49931782,"p":"5368.9","q":"0.005","nq":"0.005","f":90126596,"l":90126596,"T":1788235481247,"m":false},{"a":49931783,"p":"5368.9","q":"0.005","nq":"0.005","f":90126597,"l":90126597,"T":1788235482246,"m":false},{"a":49931784,"p":"5368.9","q":"0.005","nq":"0.005","f":90126598,"l":90126598,"T":1788235483247,"m":false},{"a":49931785,"p":"5368.7","q":"0.020","nq":"0.020","f":90126599,"l":90126600,"T":1788235483633,"m":true},{"a":49931786,"p":"5368.5","q":"0.001","nq":"0.001","f":90126601,"l":90126601,"T":1788235485854,"m":true},{"a":49931787,"p":"5368.5","q":"0.013","nq":"0.013","f":90126602,"l":90126602,"T":1788235490930,"m":true},{"a":49931788,"p":"5368.5","q":"0.017","nq":"0.017","f":90126603,"l":90126612,"T":1788235493530,"m":true},{"a":49931789,"p":"5368.3","q":"0.006","nq":"0.006","f":90126613,"l":90126613,"T":1788235493530,"m":true},{"a":49931790,"p":"5368.4","q":"0.001","nq":"0.001","f":90126614,"l":90126614,"T":1788235493758,"m":false},{"a":49931791,"p":"5368.3","q":"0.013","nq":"0.013","f":90126615,"l":90126616,"T":1788235495146,"m":true},{"a":49931792,"p":"5368.4","q":"0.018","nq":"0.018","f":90126617,"l":90126617,"T":1788235500743,"m":true},{"a":49931793,"p":"5369.1","q":"0.006","nq":"0.006","f":90126618,"l":90126618,"T":1788235509992,"m":false},{"a":49931794,"p":"5369.6","q":"0.001","nq":"0.001","f":90126619,"l":90126619,"T":1788235531564,"m":true},{"a":49931795,"p":"5369.7","q":"0.001","nq":"0.001","f":90126620,"l":90126620,"T":1788235544059,"m":true},{"a":49931796,"p":"5369.8","q":"0.001","nq":"0.001","f":90126621,"l":90126621,"T":1788235545747,"m":false},{"a":49931797,"p":"5369.8","q":"0.001","nq":"0.001","f":90126622,"l":90126622,"T":1788235553130,"m":false},{"a":49931798,"p":"5369.8","q":"0.001","nq":"0.001","f":90126623,"l":90126623,"T":1788235558333,"m":false},{"a":49931799,"p":"5369.8","q":"0.001","nq":"0.001","f":90126624,"l":90126624,"T":1788235565262,"m":false},{"a":49931800,"p":"5370.1","q":"0.001","nq":"0.001","f":90126625,"l":90126625,"T":1788235571649,"m":false},{"a":49931801,"p":"5370.1","q":"0.004","nq":"0.004","f":90126626,"l":90126626,"T":1788235574469,"m":true},{"a":49931802,"p":"5370.5","q":"0.026","nq":"0.026","f":90126627,"l":90126628,"T":1788235618528,"m":false},{"a":49931803,"p":"5370.5","q":"0.033","nq":"0.033","f":90126629,"l":90126629,"T":1788235619221,"m":false},{"a":49931804,"p":"5371.2","q":"0.001","nq":"0.001","f":90126630,"l":90126630,"T":1788235631855,"m":true},{"a":49931805,"p":"5371.2","q":"0.001","nq":"0.001","f":90126631,"l":90126631,"T":1788235635284,"m":true},{"a":49931806,"p":"5371.1","q":"0.019","nq":"0.019","f":90126632,"l":90126636,"T":1788235643894,"m":true},{"a":49931807,"p":"5371.1","q":"0.011","nq":"0.011","f":90126637,"l":90126641,"T":1788235647110,"m":true},{"a":49931808,"p":"5371.2","q":"0.022","nq":"0.022","f":90126642,"l":90126643,"T":1788235659071,"m":true},{"a":49931809,"p":"5371.2","q":"0.002","nq":"0.002","f":90126644,"l":90126645,"T":1788235674454,"m":true},{"a":49931810,"p":"5371.1","q":"0.007","nq":"0.007","f":90126646,"l":90126651,"T":1788235674454,"m":true},{"a":49931811,"p":"5371.0","q":"0.011","nq":"0.011","f":90126652,"l":90126652,"T":1788235674454,"m":true},{"a":49931812,"p":"5371.0","q":"0.013","nq":"0.013","f":90126653,"l":90126654,"T":1788235676945,"m":true},{"a":49931813,"p":"5371.0","q":"0.004","nq":"0.004","f":90126655,"l":90126655,"T":1788235685419,"m":true},{"a":49931814,"p":"5371.0","q":"0.001","nq":"0.001","f":90126656,"l":90126656,"T":1788235690294,"m":true},{"a":49931815,"p":"5371.2","q":"0.002","nq":"0.002","f":90126657,"l":90126657,"T":1788235695359,"m":false},{"a":49931816,"p":"5371.4","q":"0.006","nq":"0.006","f":90126658,"l":90126658,"T":1788235695359,"m":false},{"a":49931817,"p":"5371.4","q":"0.016","nq":"0.016","f":90126659,"l":90126659,"T":1788235710693,"m":false},{"a":49931818,"p":"5371.4","q":"0.018","nq":"0.018","f":90126660,"l":90126661,"T":1788235711418,"m":false},{"a":49931819,"p":"5371.5","q":"0.078","nq":"0.078","f":90126662,"l":90126662,"T":1788235711419,"m":false},{"a":49931820,"p":"5371.8","q":"0.067","nq":"0.067","f":90126663,"l":90126664,"T":1788235711419,"m":false},{"a":49931821,"p":"5371.9","q":"0.047","nq":"0.047","f":90126665,"l":90126667,"T":1788235711419,"m":false},{"a":49931822,"p":"5372.0","q":"0.010","nq":"0.010","f":90126668,"l":90126668,"T":1788235711419,"m":false},{"a":49931823,"p":"5372.1","q":"0.001","nq":"0.001","f":90126669,"l":90126669,"T":1788235711419,"m":false},{"a":49931824,"p":"5372.2","q":"0.005","nq":"0.005","f":90126670,"l":90126670,"T":1788235711419,"m":false},{"a":49931825,"p":"5372.3","q":"0.028","nq":"0.028","f":90126671,"l":90126671,"T":1788235711419,"m":false},{"a":49931826,"p":"5372.5","q":"0.010","nq":"0.010","f":90126672,"l":90126674,"T":1788235711419,"m":false},{"a":49931827,"p":"5372.5","q":"0.001","nq":"0.001","f":90126675,"l":90126675,"T":1788235712813,"m":false},{"a":49931828,"p":"5372.3","q":"0.017","nq":"0.017","f":90126676,"l":90126676,"T":1788235719979,"m":false},{"a":49931829,"p":"5372.5","q":"0.045","nq":"0.045","f":90126677,"l":90126678,"T":1788235719979,"m":false},{"a":49931830,"p":"5372.6","q":"0.005","nq":"0.005","f":90126679,"l":90126679,"T":1788235719979,"m":false},{"a":49931831,"p":"5372.7","q":"0.001","nq":"0.001","f":90126680,"l":90126680,"T":1788235719979,"m":false},{"a":49931832,"p":"5372.9","q":"0.028","nq":"0.028","f":90126681,"l":90126681,"T":1788235719979,"m":false},{"a":49931833,"p":"5373.0","q":"0.005","nq":"0.005","f":90126682,"l":90126682,"T":1788235719979,"m":false},{"a":49931834,"p":"5373.1","q":"0.001","nq":"0.001","f":90126683,"l":90126683,"T":1788235719979,"m":false},{"a":49931835,"p":"5373.3","q":"0.305","nq":"0.305","f":90126684,"l":90126684,"T":1788235719979,"m":false},{"a":49931836,"p":"5373.0","q":"0.045","nq":"0.045","f":90126685,"l":90126686,"T":1788235724443,"m":false},{"a":49931837,"p":"5373.2","q":"0.025","nq":"0.025","f":90126687,"l":90126688,"T":1788235724443,"m":false},{"a":49931838,"p":"5373.3","q":"0.080","nq":"0.080","f":90126689,"l":90126690,"T":1788235724443,"m":false},{"a":49931839,"p":"5373.5","q":"0.001","nq":"0.001","f":90126691,"l":90126691,"T":1788235724443,"m":false},{"a":49931840,"p":"5373.6","q":"0.162","nq":"0.162","f":90126692,"l":90126692,"T":1788235724443,"m":false},{"a":49931841,"p":"5373.7","q":"0.058","nq":"0.058","f":90126693,"l":90126696,"T":1788235728782,"m":false},{"a":49931842,"p":"5373.9","q":"0.001","nq":"0.001","f":90126697,"l":90126697,"T":1788235728782,"m":false},{"a":49931843,"p":"5374.0","q":"0.010","nq":"0.010","f":90126698,"l":90126698,"T":1788235728782,"m":false},{"a":49931844,"p":"5374.3","q":"0.435","nq":"0.435","f":90126699,"l":90126700,"T":1788235728782,"m":false},{"a":49931845,"p":"5374.1","q":"0.001","nq":"0.001","f":90126701,"l":90126701,"T":1788235732562,"m":false},{"a":49931846,"p":"5374.2","q":"0.006","nq":"0.006","f":90126702,"l":90126702,"T":1788235735645,"m":false},{"a":49931847,"p":"5374.3","q":"0.005","nq":"0.005","f":90126703,"l":90126703,"T":1788235735645,"m":false},{"a":49931848,"p":"5374.5","q":"0.028","nq":"0.028","f":90126704,"l":90126705,"T":1788235735645,"m":false},{"a":49931849,"p":"5374.7","q":"0.158","nq":"0.158","f":90126706,"l":90126707,"T":1788235735645,"m":false},{"a":49931850,"p":"5374.6","q":"0.001","nq":"0.001","f":90126708,"l":90126708,"T":1788235750480,"m":false},{"a":49931851,"p":"5374.5","q":"0.001","nq":"0.001","f":90126709,"l":90126709,"T":1788235759965,"m":true},{"a":49931852,"p":"5374.6","q":"0.001","nq":"0.001","f":90126710,"l":90126710,"T":1788235760741,"m":false},{"a":49931853,"p":"5374.5","q":"0.003","nq":"0.003","f":90126711,"l":90126711,"T":1788235800588,"m":true},{"a":49931854,"p":"5374.4","q":"0.001","nq":"0.001","f":90126712,"l":90126712,"T":1788235807066,"m":true},{"a":49931855,"p":"5374.1","q":"0.002","nq":"0.002","f":90126713,"l":90126714,"T":1788235807066,"m":true},{"a":49931856,"p":"5374.1","q":"0.017","nq":"0.017","f":90126715,"l":90126721,"T":1788235829119,"m":true},{"a":49931857,"p":"5374.2","q":"0.001","nq":"0.001","f":90126722,"l":90126722,"T":1788235848316,"m":false},{"a":49931858,"p":"5374.2","q":"0.001","nq":"0.001","f":90126723,"l":90126723,"T":1788235853958,"m":false},{"a":49931859,"p":"5374.1","q":"0.001","nq":"0.001","f":90126724,"l":90126724,"T":1788235858653,"m":true},{"a":49931860,"p":"5374.2","q":"0.001","nq":"0.001","f":90126725,"l":90126725,"T":1788235859285,"m":false},{"a":49931861,"p":"5374.2","q":"0.001","nq":"0.001","f":90126726,"l":90126726,"T":1788235868767,"m":false},{"a":49931862,"p":"5374.1","q":"0.001","nq":"0.001","f":90126727,"l":90126727,"T":1788235868880,"m":true},{"a":49931863,"p":"5374.2","q":"0.001","nq":"0.001","f":90126728,"l":90126728,"T":1788235873903,"m":false},{"a":49931864,"p":"5374.2","q":"0.001","nq":"0.001","f":90126729,"l":90126729,"T":1788235881291,"m":false},{"a":49931865,"p":"5374.1","q":"0.001","nq":"0.001","f":90126730,"l":90126730,"T":1788235883127,"m":true},{"a":49931866,"p":"5374.2","q":"0.001","nq":"0.001","f":90126731,"l":90126731,"T":1788235937193,"m":false},{"a":49931867,"p":"5374.1","q":"0.001","nq":"0.001","f":90126732,"l":90126732,"T":1788235952634,"m":true},{"a":49931868,"p":"5374.1","q":"0.016","nq":"0.016","f":90126733,"l":90126742,"T":1788235998147,"m":true},{"a":49931869,"p":"5374.1","q":"0.008","nq":"0.008","f":90126743,"l":90126743,"T":1788235998206,"m":false},{"a":49931870,"p":"5374.1","q":"0.004","nq":"0.004","f":90126744,"l":90126747,"T":1788235998224,"m":true},{"a":49931871,"p":"5374.1","q":"0.015","nq":"0.015","f":90126748,"l":90126752,"T":1788235998721,"m":true},{"a":49931872,"p":"5373.1","q":"0.017","nq":"0.017","f":90126753,"l":90126753,"T":1788235998728,"m":true},{"a":49931873,"p":"5372.9","q":"0.002","nq":"0.002","f":90126754,"l":90126754,"T":1788235998728,"m":true},{"a":49931874,"p":"5372.8","q":"0.002","nq":"0.002","f":90126755,"l":90126756,"T":1788236017242,"m":true},{"a":49931875,"p":"5372.9","q":"0.002","nq":"0.002","f":90126757,"l":90126757,"T":1788236026241,"m":false},{"a":49931876,"p":"5372.9","q":"0.001","nq":"0.001","f":90126758,"l":90126758,"T":1788236056073,"m":false},{"a":49931877,"p":"5372.9","q":"0.004","nq":"0.004","f":90126759,"l":90126759,"T":1788236059967,"m":false},{"a":49931878,"p":"5372.8","q":"0.008","nq":"0.008","f":90126760,"l":90126767,"T":1788236083857,"m":true},{"a":49931879,"p":"5372.3","q":"0.001","nq":"0.001","f":90126768,"l":90126768,"T":1788236083874,"m":true},{"a":49931880,"p":"5372.0","q":"0.010","nq":"0.010","f":90126769,"l":90126769,"T":1788236083874,"m":true},{"a":49931881,"p":"5371.4","q":"0.028","nq":"0.028","f":90126770,"l":90126770,"T":1788236083874,"m":true},{"a":49931882,"p":"5371.3","q":"0.019","nq":"0.019","f":90126771,"l":90126773,"T":1788236083874,"m":true},{"a":49931883,"p":"5371.5","q":"0.007","nq":"0.007","f":90126774,"l":90126777,"T":1788236083930,"m":false},{"a":49931884,"p":"5371.4","q":"0.001","nq":"0.001","f":90126778,"l":90126778,"T":1788236083955,"m":false},{"a":49931885,"p":"5371.3","q":"0.013","nq":"0.013","f":90126779,"l":90126780,"T":1788236100516,"m":true},{"a":49931886,"p":"5371.4","q":"0.002","nq":"0.002","f":90126781,"l":90126781,"T":1788236104897,"m":false},{"a":49931887,"p":"5371.3","q":"0.007","nq":"0.007","f":90126782,"l":90126788,"T":1788236129498,"m":true},{"a":49931888,"p":"5371.0","q":"0.245","nq":"0.245","f":90126789,"l":90126789,"T":1788236129498,"m":true},{"a":49931889,"p":"5370.9","q":"0.001","nq":"0.001","f":90126790,"l":90126790,"T":1788236129498,"m":true},{"a":49931890,"p":"5370.8","q":"0.038","nq":"0.038","f":90126791,"l":90126792,"T":1788236129510,"m":true},{"a":49931891,"p":"5370.5","q":"0.001","nq":"0.001","f":90126793,"l":90126793,"T":1788236129510,"m":true},{"a":49931892,"p":"5370.3","q":"0.028","nq":"0.028","f":90126794,"l":90126794,"T":1788236129510,"m":true},{"a":49931893,"p":"5370.1","q":"0.039","nq":"0.039","f":90126795,"l":90126795,"T":1788236129510,"m":true},{"a":49931894,"p":"5370.0","q":"0.079","nq":"0.079","f":90126796,"l":90126800,"T":1788236129510,"m":true},{"a":49931895,"p":"5370.9","q":"0.002","nq":"0.002","f":90126801,"l":90126801,"T":1788236129557,"m":false},{"a":49931896,"p":"5369.0","q":"0.055","nq":"0.055","f":90126802,"l":90126808,"T":1788236161267,"m":true},{"a":49931897,"p":"5369.0","q":"0.010","nq":"0.010","f":90126809,"l":90126810,"T":1788236171754,"m":true},{"a":49931898,"p":"5369.0","q":"0.010","nq":"0.010","f":90126811,"l":90126813,"T":1788236174247,"m":true},{"a":49931899,"p":"5369.1","q":"0.076","nq":"0.076","f":90126814,"l":90126816,"T":1788236213658,"m":false},{"a":49931900,"p":"5369.2","q":"0.026","nq":"0.026","f":90126817,"l":90126817,"T":1788236213658,"m":false},{"a":49931901,"p":"5369.0","q":"0.002","nq":"0.002","f":90126818,"l":90126819,"T":1788236219062,"m":true},{"a":49931902,"p":"5369.0","q":"0.011","nq":"0.011","f":90126820,"l":90126829,"T":1788236230316,"m":true},{"a":49931903,"p":"5368.9","q":"0.004","nq":"0.004","f":90126830,"l":90126832,"T":1788236245786,"m":true},{"a":49931904,"p":"5368.3","q":"0.001","nq":"0.001","f":90126833,"l":90126833,"T":1788236351420,"m":true},{"a":49931905,"p":"5368.4","q":"0.142","nq":"0.142","f":90126834,"l":90126835,"T":1788236363796,"m":false},{"a":49931906,"p":"5369.4","q":"0.026","nq":"0.026","f":90126836,"l":90126845,"T":1788236376240,"m":true},{"a":49931907,"p":"5368.7","q":"0.001","nq":"0.001","f":90126846,"l":90126846,"T":1788236400843,"m":true},{"a":49931908,"p":"5368.8","q":"0.001","nq":"0.001","f":90126847,"l":90126847,"T":1788236411983,"m":false},{"a":49931909,"p":"5368.7","q":"0.004","nq":"0.004","f":90126848,"l":90126851,"T":1788236446414,"m":true},{"a":49931910,"p":"5368.8","q":"0.002","nq":"0.002","f":90126852,"l":90126853,"T":1788236448359,"m":false},{"a":49931911,"p":"5368.8","q":"0.002","nq":"0.002","f":90126854,"l":90126854,"T":1788236450845,"m":false},{"a":49931912,"p":"5368.9","q":"0.025","nq":"0.025","f":90126855,"l":90126856,"T":1788236450855,"m":false},{"a":49931913,"p":"5369.0","q":"0.012","nq":"0.012","f":90126857,"l":90126857,"T":1788236451009,"m":false},{"a":49931914,"p":"5368.8","q":"0.030","nq":"0.030","f":90126858,"l":90126860,"T":1788236452049,"m":true},{"a":49931915,"p":"5369.0","q":"0.010","nq":"0.010","f":90126861,"l":90126861,"T":1788236453124,"m":false},{"a":49931916,"p":"5368.9","q":"0.005","nq":"0.005","f":90126862,"l":90126862,"T":1788236453177,"m":true},{"a":49931917,"p":"5368.9","q":"0.005","nq":"0.005","f":90126863,"l":90126863,"T":1788236453288,"m":true},{"a":49931918,"p":"5369.0","q":"0.012","nq":"0.012","f":90126864,"l":90126864,"T":1788236453398,"m":false},{"a":49931919,"p":"5368.9","q":"0.005","nq":"0.005","f":90126865,"l":90126865,"T":1788236453536,"m":true},{"a":49931920,"p":"5369.0","q":"0.005","nq":"0.005","f":90126866,"l":90126866,"T":1788236453644,"m":false},{"a":49931921,"p":"5369.1","q":"0.019","nq":"0.019","f":90126867,"l":90126867,"T":1788236453758,"m":false},{"a":49931922,"p":"5368.9","q":"0.002","nq":"0.002","f":90126868,"l":90126868,"T":1788236454582,"m":true},{"a":49931923,"p":"5369.1","q":"0.011","nq":"0.011","f":90126869,"l":90126869,"T":1788236454705,"m":false},{"a":49931924,"p":"5369.1","q":"0.009","nq":"0.009","f":90126870,"l":90126870,"T":1788236455424,"m":false},{"a":49931925,"p":"5369.8","q":"0.008","nq":"0.008","f":90126871,"l":90126871,"T":1788236455857,"m":true},{"a":49931926,"p":"5369.8","q":"0.011","nq":"0.011","f":90126872,"l":90126878,"T":1788236456993,"m":true},{"a":49931927,"p":"5369.5","q":"0.008","nq":"0.008","f":90126879,"l":90126879,"T":1788236456993,"m":true},{"a":49931928,"p":"5369.6","q":"0.027","nq":"0.027","f":90126880,"l":90126881,"T":1788236457107,"m":false},{"a":49931929,"p":"5369.4","q":"0.001","nq":"0.001","f":90126882,"l":90126882,"T":1788236458242,"m":false},{"a":49931930,"p":"5369.3","q":"0.009","nq":"0.009","f":90126883,"l":90126883,"T":1788236458270,"m":true},{"a":49931931,"p":"5369.2","q":"0.009","nq":"0.009","f":90126884,"l":90126884,"T":1788236459386,"m":false},{"a":49931932,"p":"5369.1","q":"0.008","nq":"0.008","f":90126885,"l":90126885,"T":1788236460555,"m":true},{"a":49931933,"p":"5368.6","q":"0.017","nq":"0.017","f":90126886,"l":90126886,"T":1788236461709,"m":true},{"a":49931934,"p":"5368.8","q":"0.011","nq":"0.011","f":90126887,"l":90126887,"T":1788236461818,"m":false},{"a":49931935,"p":"5368.6","q":"0.017","nq":"0.017","f":90126888,"l":90126889,"T":1788236461958,"m":true},{"a":49931936,"p":"5368.8","q":"0.006","nq":"0.006","f":90126890,"l":90126890,"T":1788236462306,"m":false},{"a":49931937,"p":"5368.8","q":"0.011","nq":"0.011","f":90126891,"l":90126891,"T":1788236462414,"m":false},{"a":49931938,"p":"5368.8","q":"0.006","nq":"0.006","f":90126892,"l":90126892,"T":1788236462651,"m":false},{"a":49931939,"p":"5368.9","q":"0.008","nq":"0.008","f":90126893,"l":90126893,"T":1788236462786,"m":false},{"a":49931940,"p":"5369.6","q":"0.001","nq":"0.001","f":90126894,"l":90126894,"T":1788236471589,"m":false},{"a":49931941,"p":"5369.6","q":"0.001","nq":"0.001","f":90126895,"l":90126895,"T":1788236480481,"m":false},{"a":49931942,"p":"5369.6","q":"0.001","nq":"0.001","f":90126896,"l":90126896,"T":1788236481891,"m":false},{"a":49931943,"p":"5369.5","q":"0.006","nq":"0.006","f":90126897,"l":90126902,"T":1788236485404,"m":true},{"a":49931944,"p":"5369.1","q":"0.018","nq":"0.018","f":90126903,"l":90126904,"T":1788236493941,"m":true},{"a":49931945,"p":"5368.9","q":"0.003","nq":"0.003","f":90126905,"l":90126905,"T":1788236493941,"m":true},{"a":49931946,"p":"5369.0","q":"0.029","nq":"0.029","f":90126906,"l":90126906,"T":1788236536360,"m":false},{"a":49931947,"p":"5370.8","q":"0.088","nq":"0.088","f":90126907,"l":90126909,"T":1788236589016,"m":true},{"a":49931948,"p":"5370.9","q":"0.027","nq":"0.027","f":90126910,"l":90126913,"T":1788236649183,"m":false},{"a":49931949,"p":"5372.0","q":"0.010","nq":"0.010","f":90126914,"l":90126914,"T":1788236650846,"m":true},{"a":49931950,"p":"5372.4","q":"0.006","nq":"0.006","f":90126915,"l":90126915,"T":1788236672760,"m":false},{"a":49931951,"p":"5373.2","q":"0.039","nq":"0.039","f":90126916,"l":90126916,"T":1788236672760,"m":false},{"a":49931952,"p":"5373.3","q":"0.066","nq":"0.066","f":90126917,"l":90126918,"T":1788236672760,"m":false},{"a":49931953,"p":"5373.5","q":"0.039","nq":"0.039","f":90126919,"l":90126919,"T":1788236672760,"m":false},{"a":49931954,"p":"5373.6","q":"0.027","nq":"0.027","f":90126920,"l":90126920,"T":1788236672760,"m":false},{"a":49931955,"p":"5373.7","q":"0.001","nq":"0.001","f":90126921,"l":90126921,"T":1788236672760,"m":false},{"a":49931956,"p":"5373.9","q":"0.020","nq":"0.020","f":90126922,"l":90126923,"T":1788236672760,"m":false},{"a":49931957,"p":"5374.0","q":"0.037","nq":"0.037","f":90126924,"l":90126925,"T":1788236672760,"m":false},{"a":49931958,"p":"5374.5","q":"0.015","nq":"0.015","f":90126926,"l":90126926,"T":1788236672760,"m":false},{"a":49931959,"p":"5373.3","q":"0.001","nq":"0.001","f":90126927,"l":90126927,"T":1788236696896,"m":true},{"a":49931960,"p":"5373.4","q":"0.001","nq":"0.001","f":90126928,"l":90126928,"T":1788236745513,"m":false},{"a":49931961,"p":"5373.4","q":"0.001","nq":"0.001","f":90126929,"l":90126929,"T":1788236750944,"m":false},{"a":49931962,"p":"5373.4","q":"0.001","nq":"0.001","f":90126930,"l":90126930,"T":1788236751311,"m":false},{"a":49931963,"p":"5373.4","q":"0.001","nq":"0.001","f":90126931,"l":90126931,"T":1788236760398,"m":false},{"a":49931964,"p":"5373.3","q":"0.044","nq":"0.044","f":90126932,"l":90126949,"T":1788236764712,"m":true},{"a":49931965,"p":"5372.2","q":"0.001","nq":"0.001","f":90126950,"l":90126950,"T":1788236766642,"m":true},{"a":49931966,"p":"5374.7","q":"0.021","nq":"0.021","f":90126951,"l":90126958,"T":1788236801423,"m":true},{"a":49931967,"p":"5373.2","q":"0.006","nq":"0.006","f":90126959,"l":90126964,"T":1788236832494,"m":true},{"a":49931968,"p":"5372.8","q":"0.014","nq":"0.014","f":90126965,"l":90126965,"T":1788236871175,"m":true},{"a":49931969,"p":"5372.6","q":"0.027","nq":"0.027","f":90126966,"l":90126966,"T":1788236871175,"m":true},{"a":49931970,"p":"5374.2","q":"0.001","nq":"0.001","f":90126967,"l":90126967,"T":1788236899157,"m":false},{"a":49931971,"p":"5374.1","q":"0.001","nq":"0.001","f":90126968,"l":90126968,"T":1788236906414,"m":true},{"a":49931972,"p":"5374.0","q":"0.001","nq":"0.001","f":90126969,"l":90126969,"T":1788236912669,"m":false}]