BNB/BTC13.81%
0.0040715
–
Volumen: 18,985.27 BTC
EOS/BTC-0.55%
0.0007911
–
Volumen: 1,597.60 BTC
XRP/BTC-1.01%
0.00004976
–
Volumen: 4,735.58 BTC
BCHABC/BTC-0.64%
0.051403
–
Volumen: 5,857.36 BTC
MATIC/BTC-33.76%
0.00000314
–
Volumen: 35,507.03 BTC
 Favorites
BNB Markets
BTC Markets
ALTS Markets
USDⓈ Markets
Par
Coin Name
Último precio
24h cambio
24h alto
24h bajo
24h volumen
MATIC/BTC
MATIC Network
0.00000314
–
-33.76%
0.00000553
0.00000285
35,507.03337582
BNB/BTC
Binance Coin
0.0040715
–
13.81%
0.0041491
0.0035720
18,985.27409927
ETH/BTC
Ethereum
0.032257
–
1.33%
0.032763
0.031650
9,659.11599752
FET/BTC
Fetch.AI
0.00002483
–
-29.68%
0.00004320
0.00002411
7,785.69788094
CELR/BTC
Celer Network
0.00000199
–
-29.18%
0.00000319
0.00000193
7,328.53736731
BCHABC/BTC
Bitcoin Cash ABC
0.051403
–
-0.64%
0.056115
0.051307
5,857.35568942
XRP/BTC
Ripple
0.00004976
–
-1.01%
0.00005145
0.00004966
4,735.58243041
ZIL/BTC
Zilliqa
0.00000276
–
15.48%
0.00000305
0.00000235
4,670.09856888
LINK/BTC
ChainLink
0.00015965
–
11.93%
0.00017578
0.00013759
3,980.74534251
ENJ/BTC
Enjin Coin
0.00002217
–
10.68%
0.00002442
0.00001886
2,293.17626748
TNT/BTC
Tierion
0.00000387
–
52.36%
0.00000440
0.00000250
2,182.90934376
BTT/BTC
BitTorrent
0.00000015
–
-11.76%
0.00000017
0.00000014
2,143.10342983
LTC/BTC
Litecoin
0.011477
–
-0.10%
0.011698
0.011422
1,721.80481577
GTO/BTC
Gifto
0.00000408
–
-17.74%
0.00000565
0.00000406
1,697.31708589
EOS/BTC
EOS
0.0007911
–
-0.55%
0.0008006
0.0007853
1,597.59881052
WAVES/BTC
Waves
0.0003162
–
3.77%
0.0003250
0.0003041
1,564.92578886
ADA/BTC
Cardano
0.00001049
–
-1.87%
0.00001080
0.00001049
1,549.42243670
HOT/BTC
Holo
0.00000024
–
-4.00%
0.00000027
0.00000022
1,368.44902244
TRX/BTC
TRON
0.00000351
–
-3.84%
0.00000369
0.00000351
1,359.29798921
RVN/BTC
Ravencoin
0.00000704
–
-4.99%
0.00000766
0.00000689
1,210.97459480
ICX/BTC
ICON
0.0000510
–
5.81%
0.0000542
0.0000476
1,067.31968767
BAT/BTC
Basic Attention Token
0.00004665
–
1.41%
0.00004787
0.00004537
1,047.56075708
QKC/BTC
QuarkChain
0.00000324
–
8.36%
0.00000345
0.00000293
996.59915669
NEO/BTC
NEO
0.001510
–
-0.66%
0.001584
0.001503
951.27757311
FUEL/BTC
Etherparty
0.00000130
–
-4.41%
0.00000144
0.00000129
832.76630627
XLM/BTC
Stellar Lumens
0.00001674
–
-1.30%
0.00001722
0.00001672
756.82194240
ATOM/BTC
Cosmos
0.0005808
–
-1.48%
0.0006050
0.0005735
721.02669529
AST/BTC
AirSwap
0.00000565
–
7.82%
0.00000699
0.00000505
705.63561601
MTL/BTC
Metal
0.0000633
–
14.05%
0.0000754
0.0000550
622.37280422
VIA/BTC
Viacoin
0.0000933
–
0.65%
0.0001180
0.0000923
583.65711710
GO/BTC
GoChain
0.00000319
–
7.77%
0.00000351
0.00000286
547.65738601
IOTA/BTC
MIOTA
0.00005286
–
2.09%
0.00005359
0.00005111
504.28727709
ONT/BTC
Ontology
0.0001714
–
-2.11%
0.0001781
0.0001710
500.07143839
NPXS/BTC
Pundi X
0.00000009
–
-10.00%
0.00000011
0.00000009
498.96319188
XMR/BTC
Monero
0.011210
–
-1.46%
0.011426
0.011104
453.98143672
IOST/BTC
Internet of Services
0.00000157
–
-2.48%
0.00000166
0.00000155
439.56813074
VET/BTC
VeChain
0.00000096
–
-4.00%
0.00000101
0.00000095
437.77959723
AION/BTC
AION
0.0000268
–
4.28%
0.0000284
0.0000253
389.56854457
QLC/BTC
QLC Chain
0.00000576
–
9.30%
0.00000604
0.00000505
370.08639790
EVX/BTC
Everex
0.00008900
–
1.40%
0.00009381
0.00008487
356.49267180
DNT/BTC
district0x
0.00000229
–
5.53%
0.00000283
0.00000207
352.36101315
BTG/BTC
Bitcoin Gold
0.003062
–
12.99%
0.003185
0.002704
349.23024087
ZEC/BTC
Zcash
0.009385
–
-1.26%
0.009615
0.009336
342.47042457
REP/BTC
Augur
0.002582
–
-0.96%
0.002639
0.002511
337.88304688
MITH/BTC
Mithril
0.00000622
–
-14.21%
0.00000740
0.00000605
319.14891430
NULS/BTC
Nuls
0.00009345
–
1.17%
0.00009779
0.00009069
316.91453151
DENT/BTC
DENT
0.00000016
–
6.67%
0.00000016
0.00000013
316.28672423
THETA/BTC
Theta Token
0.00001493
–
0.67%
0.00001560
0.00001422
311.07624967
BCPT/BTC
BlockMason Credit Protocol
0.00000633
–
-1.25%
0.00000765
0.00000603
303.04828421
ZRX/BTC
0x
0.00004167
–
3.09%
0.00004235
0.00003977
297.15628775
WABI/BTC
TAEL
0.00004211
–
4.99%
0.00004543
0.00003800
292.85971297
NANO/BTC
NANO
0.0002174
–
-2.55%
0.0002257
0.0002170
292.40978535
AGI/BTC
SingularityNET
0.00000634
–
7.28%
0.00000672
0.00000581
291.11247978
WTC/BTC
Walton
0.0002802
–
1.30%
0.0002870
0.0002730
289.88245442
POLY/BTC
Polymath
0.00001250
–
3.82%
0.00001298
0.00001182
270.69693657
WPR/BTC
WePower
0.00000158
–
10.49%
0.00000181
0.00000136
258.37086718
DASH/BTC
Dash
0.020699
–
0.19%
0.021148
0.020472
258.19554449
WAN/BTC
Wanchain
0.0000512
–
4.70%
0.0000533
0.0000477
257.66283532
XVG/BTC
Verge
0.00000139
–
2.21%
0.00000143
0.00000132
256.46596205
STORM/BTC
Storm
0.00000043
–
-6.52%
0.00000048
0.00000041
245.64905400
ETC/BTC
Ethereum Classic
0.000930
–
-0.53%
0.000963
0.000921
244.03323261
KMD/BTC
Komodo
0.0001527
–
6.04%
0.0001587
0.0001397
242.34998612
ARN/BTC
Aeron
0.00005551
–
2.45%
0.00005769
0.00005157
237.19731014
DLT/BTC
Agrello
0.00001621
–
4.58%
0.00001709
0.00001512
233.69533112
VIB/BTC
Viberate
0.00000590
–
1.90%
0.00000633
0.00000554
229.15051919
QTUM/BTC
Qtum
0.000392
–
-0.51%
0.000413
0.000389
221.93740852
ONG/BTC
Ontology Gas
0.00005577
–
-2.19%
0.00006120
0.00005389
217.82454640
DOCK/BTC
DOCK
0.00000175
–
-3.31%
0.00000185
0.00000171
216.20645454
IOTX/BTC
IoTeX
0.00000139
–
2.96%
0.00000149
0.00000130
215.76328577
BCD/BTC
Bitcoin Diamond
0.000138
–
7.81%
0.000147
0.000126
213.47131657
SNGLS/BTC
SingularDTV
0.00000219
–
11.73%
0.00000234
0.00000190
210.69436542
BRD/BTC
Bread
0.00006010
–
-5.64%
0.00006743
0.00005989
200.21624246
OMG/BTC
OmiseGO
0.000260
–
-1.14%
0.000270
0.000258
199.51553248
MFT/BTC
Mainframe
0.00000046
–
2.22%
0.00000047
0.00000044
195.43785089
OAX/BTC
openANX
0.00002739
–
-1.30%
0.00003094
0.00002607
187.13053552
GRS/BTC
Groestlcoin
0.00005330
–
-0.62%
0.00005708
0.00005111
169.88630967
OST/BTC
OST
0.00000299
–
1.36%
0.00000335
0.00000285
167.82236255
KNC/BTC
KyberNetwork
0.00003511
–
0.89%
0.00003720
0.00003328
164.38133604
XEM/BTC
NEM
0.00001084
–
-3.82%
0.00001133
0.00001083
164.29189727
YOYO/BTC
YOYOW
0.00000285
–
0.00%
0.00000330
0.00000270
161.49947572
GVT/BTC
Genesis Vision
0.0004337
–
7.22%
0.0004400
0.0003909
157.74762706
AE/BTC
Aeternity
0.0000685
–
1.93%
0.0000748
0.0000656
157.54534026
DATA/BTC
Streamr DATAcoin
0.00000278
–
-4.79%
0.00000300
0.00000262
149.46254649
MTH/BTC
Monetha
0.00000319
–
6.69%
0.00000345
0.00000296
140.37325753
RLC/BTC
iExecRLC
0.0000672
–
0.75%
0.0000700
0.0000649
140.11629786
SKY/BTC
Skycoin
0.000203
–
-1.93%
0.000212
0.000198
138.76194014
POE/BTC
Po.et
0.00000073
–
2.82%
0.00000079
0.00000070
132.04507378
TNB/BTC
Time New Bank
0.00000066
–
-2.94%
0.00000070
0.00000065
129.97798906
BQX/BTC
ETHOS
0.00001689
–
-0.06%
0.00001806
0.00001658
129.58067923
CDT/BTC
Blox
0.00000124
–
2.48%
0.00000143
0.00000113
128.31212646
MANA/BTC
Decentraland
0.00000724
–
0.56%
0.00000739
0.00000696
127.73186640
NAS/BTC
Nebulas
0.0001401
–
-0.14%
0.0001465
0.0001371
125.16489182
AMB/BTC
Ambrosus
0.00000606
–
-0.98%
0.00000637
0.00000585
124.81940451
MDA/BTC
Moeda Loyalty Points
0.00012227
–
0.31%
0.00013117
0.00011800
122.96007813
VIBE/BTC
VIBE
0.00000537
–
0.19%
0.00000575
0.00000518
120.88897888
ELF/BTC
aelf
0.00002778
–
1.98%
0.00002943
0.00002697
113.75132810
CMT/BTC
CyberMiles
0.00000513
–
1.99%
0.00000528
0.00000489
110.44458289
INS/BTC
Insolar
0.0000424
–
3.16%
0.0000439
0.0000403
106.91332855
REQ/BTC
Request Network
0.00000288
–
0.35%
0.00000324
0.00000270
103.09545079
RDN/BTC
Raiden Network Token
0.00004108
–
6.92%
0.00004440
0.00003775
102.51855534
QSP/BTC
Quantstamp
0.00000316
–
7.12%
0.00000340
0.00000284
101.62469610
ARDR/BTC
Ardor
0.00001081
–
4.95%
0.00001147
0.00000982
95.38012810
ARK/BTC
Ark
0.0000805
–
5.37%
0.0000825
0.0000731
94.94213043
STRAT/BTC
Stratis
0.0001168
–
2.46%
0.0001203
0.0001109
93.47576515
LOOM/BTC
Loom Network
0.00000926
–
1.42%
0.00000945
0.00000880
91.45786309
MCO/BTC
Crypto.com
0.000640
–
1.11%
0.000677
0.000622
90.89358043
NCASH/BTC
Nucleus Vision
0.00000026
–
-7.14%
0.00000030
0.00000026
90.02977490
LSK/BTC
Lisk
0.0002543
–
-1.32%
0.0002600
0.0002500
86.48736772
CND/BTC
Cindicator
0.00000238
–
0.00%
0.00000255
0.00000233
85.81070682
KEY/BTC
Selfkey
0.00000045
–
-2.17%
0.00000047
0.00000044
84.27071449
GAS/BTC
NeoGas
0.000356
–
2.89%
0.000370
0.000337
84.07220877
REN/BTC
Ren
0.00000422
–
0.48%
0.00000448
0.00000403
80.37440328
STEEM/BTC
Steem
0.0000500
–
6.61%
0.0000513
0.0000457
79.89349645
RCN/BTC
Ripio Credit Network
0.00000394
–
1.81%
0.00000419
0.00000380
76.52614220
SYS/BTC
Syscoin
0.00000923
–
1.54%
0.00000956
0.00000870
73.23899541
LEND/BTC
EthLend
0.00000118
–
0.85%
0.00000126
0.00000113
73.12321113
STORJ/BTC
Storj
0.00003575
–
4.35%
0.00003700
0.00003328
72.57365047
SNT/BTC
Status
0.00000345
–
2.07%
0.00000356
0.00000329
70.62601926
DGD/BTC
DigixDAO
0.004474
–
-3.22%
0.004772
0.004437
66.07424361
ENG/BTC
Enigma
0.00006140
–
5.43%
0.00006240
0.00005704
63.56832246
SC/BTC
Siacoin
0.00000043
–
-4.44%
0.00000045
0.00000042
63.25823351
PPT/BTC
Populous
0.0001295
–
1.97%
0.0001350
0.0001241
63.13539184
ADX/BTC
AdEx
0.00001899
–
3.32%
0.00001969
0.00001803
62.61411823
POA/BTC
POA Network
0.00000418
–
1.21%
0.00000440
0.00000395
62.47816287
NEBL/BTC
Neblio
0.0001652
–
2.04%
0.0001712
0.0001567
61.83090136
CVC/BTC
Civic
0.00001014
–
3.58%
0.00001090
0.00000969
60.97109803
BLZ/BTC
Bluzelle
0.00000809
–
0.62%
0.00000822
0.00000764
59.73858717
POWR/BTC
PowerLedger
0.00001545
–
2.12%
0.00001601
0.00001482
57.07155456
APPC/BTC
AppCoins
0.00001053
–
5.30%
0.00001100
0.00000975
53.40416992
GNT/BTC
Golem
0.00001176
–
-2.33%
0.00001260
0.00001155
52.81401979
PIVX/BTC
PIVX
0.0000868
–
5.60%
0.0000889
0.0000807
47.89021449
DCR/BTC
Decred
0.003638
–
-1.62%
0.003753
0.003633
45.60773309
LRC/BTC
Loopring
0.00000814
–
1.88%
0.00000847
0.00000790
45.28500052
NAV/BTC
NAV Coin
0.0000292
–
2.10%
0.0000315
0.0000278
44.60517583
GXS/BTC
GXChain
0.0001422
–
-3.53%
0.0001490
0.0001415
42.36715139
LUN/BTC
Lunyr
0.0003375
–
3.15%
0.0003425
0.0003170
41.56837030
XZC/BTC
Zcoin
0.000943
–
1.95%
0.000951
0.000902
41.55070915
BTS/BTC
BitShares
0.00000830
–
-0.48%
0.00000838
0.00000819
41.54129525
SNM/BTC
SONM
0.00000346
–
0.00%
0.00000364
0.00000339
34.70012073
FUN/BTC
FunFair
0.00000081
–
1.25%
0.00000083
0.00000076
34.01890811
ZEN/BTC
Horizen
0.001503
–
0.94%
0.001510
0.001463
32.63843523
HC/BTC
HyperCash
0.0001601
–
-2.91%
0.0001655
0.0001591
30.40736294
EDO/BTC
Eidoo
0.0000894
–
-1.00%
0.0000924
0.0000880
20.22041121
BNT/BTC
Bancor
0.00009212
–
0.05%
0.00009361
0.00009095
19.54377428
NXS/BTC
Nexus
0.0000481
–
1.48%
0.0000489
0.0000463
18.45997132
Descargar