Please choose your language.
English
Continue
Exchange
Markets
BNB / USDT
26.9802
–
-4.06%
Volume: 30,535,384.00 USDT
BTC / USDT
10,113.43
–
-5.88%
Volume: 480,558,541.85 USDT
ETH / USDT
185.99
–
-5.31%
Volume: 53,767,605.64 USDT
EOS / USDT
3.5046
–
-3.72%
Volume: 12,719,797.76 USDT
Favorites
BNB Markets
BTC Markets
ALTS Markets
ALL
USDⓈ Markets
ALL
Pair
Coin
Last Price
24h Change
24 High
24h Low
Market Cap
24h Volume
MTL
/ BTC
Metal
0.0000391
–
11.40%
0.0000412
0.0000335
-
3,436.94
BNB
/ BTC
Binance Coin
0.0026683
–
1.99%
0.0026828
0.0025882
-
3,072.97
ETH
/ BTC
Ethereum
0.018390
–
0.57%
0.018623
0.018100
-
2,361.68
LINK
/ BTC
ChainLink
0.00021896
–
-1.03%
0.00022900
0.00021130
-
1,819.69
ERD
/ BTC
Elrond
0.00000029
–
-12.12%
0.00000035
0.00000028
-
1,452.66
COCOS
/ BTC
Cocos-BCX
0.00000024
–
-63.64%
0.00000066
0.00000021
-
1,350.73
XRP
/ BTC
Ripple
0.00002628
–
3.34%
0.00002644
0.00002534
-
1,266.24
MATIC
/ BTC
MATIC Network
0.00000150
–
4.17%
0.00000153
0.00000142
-
1,044.08
EOS
/ BTC
EOS
0.0003465
–
2.33%
0.0003542
0.0003326
-
941.57
LTC
/ BTC
Litecoin
0.007283
–
4.04%
0.007321
0.006941
-
913.46
DUSK
/ BTC
Dusk Network
0.00001864
–
-8.22%
0.00002107
0.00001830
-
757.58
EVX
/ BTC
Everex
0.00006048
–
37.02%
0.00007200
0.00004391
-
748.26
BCHABC
/ BTC
Bitcoin Cash ABC
0.029629
–
1.54%
0.030140
0.029042
-
589.83
ONE
/ BTC
Harmony
0.00000109
–
0.93%
0.00000116
0.00000106
-
445.04
ADA
/ BTC
Cardano
0.00000465
–
1.97%
0.00000470
0.00000450
-
392.55
COS
/ BTC
Contentos
0.00000297
–
-8.90%
0.00000336
0.00000293
-
376.74
XMR
/ BTC
Monero
0.008152
–
1.49%
0.008156
0.007892
-
356.46
REN
/ BTC
Ren
0.00000831
–
-3.48%
0.00000880
0.00000815
-
345.95
ETC
/ BTC
Ethereum Classic
0.000593
–
4.77%
0.000612
0.000546
-
322.29
CELR
/ BTC
Celer Network
0.00000083
–
3.75%
0.00000086
0.00000078
-
312.08
ALGO
/ BTC
Algorand
0.0000565
–
-2.08%
0.0000601
0.0000558
-
308.12
MDA
/ BTC
Moeda Loyalty Points
0.00006830
–
8.07%
0.00007050
0.00005888
-
290.03
WAVES
/ BTC
Waves
0.0001213
–
3.41%
0.0001218
0.0001146
-
263.44
RVN
/ BTC
Ravencoin
0.00000331
–
4.75%
0.00000340
0.00000311
-
234.56
IOTX
/ BTC
IoTeX
0.00000045
–
2.27%
0.00000054
0.00000043
-
228.28
TRX
/ BTC
TRON
0.00000166
–
2.47%
0.00000169
0.00000161
-
227.54
BAT
/ BTC
Basic Attention Token
0.00001800
–
7.02%
0.00001890
0.00001659
-
175.92
BTT
/ BTC
BitTorrent
0.00000006
–
0.00%
0.00000007
0.00000005
-
174.83
ENJ
/ BTC
Enjin Coin
0.00000634
–
2.26%
0.00000643
0.00000594
-
124.59
ZEC
/ BTC
Zcash
0.004904
–
0.49%
0.004967
0.004800
-
121.90
INS
/ BTC
Insolar
0.0000223
–
14.36%
0.0000228
0.0000188
-
121.69
NEO
/ BTC
NEO
0.000932
–
1.75%
0.000938
0.000911
-
118.21
OST
/ BTC
OST
0.00000107
–
12.63%
0.00000133
0.00000093
-
114.03
AGI
/ BTC
SingularityNET
0.00000334
–
6.03%
0.00000346
0.00000308
-
107.93
WTC
/ BTC
Walton
0.0001395
–
5.20%
0.0001410
0.0001316
-
107.47
DASH
/ BTC
Dash
0.008834
–
1.14%
0.008952
0.008634
-
103.76
ATOM
/ BTC
Cosmos
0.0002651
–
-1.23%
0.0002726
0.0002598
-
101.60
XLM
/ BTC
Stellar Lumens
0.00000659
–
2.33%
0.00000668
0.00000635
-
100.03
HC
/ BTC
HyperCash
0.0002570
–
-0.04%
0.0002798
0.0002550
-
97.09
FTM
/ BTC
Fantom
0.00000143
–
0.70%
0.00000145
0.00000136
-
96.65
VET
/ BTC
VeChain
0.00000042
–
-2.33%
0.00000044
0.00000041
-
96.44
KNC
/ BTC
KyberNetwork
0.00001664
–
16.36%
0.00001719
0.00001428
-
95.31
FET
/ BTC
Fetch.AI
0.00000634
–
0.48%
0.00000649
0.00000616
-
93.97
BQX
/ BTC
ETHOS
0.00000898
–
14.98%
0.00000933
0.00000780
-
91.83
VIB
/ BTC
Viberate
0.00000168
–
9.09%
0.00000240
0.00000153
-
87.97
QKC
/ BTC
QuarkChain
0.00000130
–
-5.11%
0.00000137
0.00000128
-
78.92
ELF
/ BTC
aelf
0.00000790
–
-5.84%
0.00000856
0.00000773
-
75.23
ANKR
/ BTC
Ankr
0.00000039
–
-4.88%
0.00000042
0.00000038
-
73.70
GXS
/ BTC
GXChain
0.0000950
–
-1.76%
0.0001000
0.0000935
-
72.58
QSP
/ BTC
Quantstamp
0.00000108
–
13.68%
0.00000150
0.00000093
-
69.17
CDT
/ BTC
Blox
0.00000204
–
1.49%
0.00000207
0.00000185
-
68.63
THETA
/ BTC
Theta Token
0.00001237
–
9.96%
0.00001250
0.00001111
-
68.34
ARN
/ BTC
Aeron
0.00002015
–
9.63%
0.00002030
0.00001836
-
66.84
ONT
/ BTC
Ontology
0.0000730
–
-0.54%
0.0000738
0.0000711
-
66.00
CMT
/ BTC
CyberMiles
0.00000310
–
4.73%
0.00000323
0.00000294
-
63.10
OAX
/ BTC
openANX
0.00000763
–
11.39%
0.00000836
0.00000681
-
61.53
IOTA
/ BTC
MIOTA
0.00002372
–
3.04%
0.00002381
0.00002288
-
60.57
NANO
/ BTC
NANO
0.0000998
–
2.99%
0.0001000
0.0000958
-
54.32
ARK
/ BTC
Ark
0.0000221
–
7.80%
0.0000228
0.0000198
-
52.16
LEND
/ BTC
Aave
0.00000037
–
12.12%
0.00000041
0.00000032
-
51.21
ICX
/ BTC
ICON
0.0000181
–
-1.09%
0.0000185
0.0000178
-
51.18
NAS
/ BTC
Nebulas
0.0000654
–
3.15%
0.0000658
0.0000621
-
51.18
DLT
/ BTC
Agrello
0.00000473
–
6.77%
0.00000496
0.00000434
-
49.79
ZRX
/ BTC
0x
0.00001662
–
5.86%
0.00001710
0.00001557
-
47.30
MANA
/ BTC
Decentraland
0.00000349
–
9.06%
0.00000352
0.00000319
-
46.32
REP
/ BTC
Augur
0.000974
–
3.62%
0.001002
0.000921
-
46.02
GRS
/ BTC
Groestlcoin
0.00002177
–
5.53%
0.00002234
0.00002039
-
45.90
WIN
/ BTC
WINK
0.00000004
–
33.33%
0.00000004
0.00000003
-
45.37
AST
/ BTC
AirSwap
0.00000279
–
5.68%
0.00000308
0.00000264
-
42.65
QTUM
/ BTC
Qtum
0.000246
–
2.93%
0.000248
0.000238
-
42.59
TNT
/ BTC
Tierion
0.00000323
–
8.39%
0.00000332
0.00000296
-
40.36
RCN
/ BTC
Ripio Credit Network
0.00000147
–
0.68%
0.00000154
0.00000141
-
39.19
POWR
/ BTC
PowerLedger
0.00000560
–
9.59%
0.00000569
0.00000505
-
38.41
XEM
/ BTC
NEM
0.00000540
–
5.06%
0.00000545
0.00000513
-
35.20
ZIL
/ BTC
Zilliqa
0.00000070
–
0.00%
0.00000071
0.00000068
-
34.14
VIA
/ BTC
Viacoin
0.0000262
–
5.65%
0.0000283
0.0000245
-
33.51
MTH
/ BTC
Monetha
0.00000125
–
-1.57%
0.00000132
0.00000117
-
32.28
NPXS
/ BTC
Pundi X
0.00000004
–
0.00%
0.00000005
0.00000003
-
31.97
DNT
/ BTC
district0x
0.00000066
–
6.45%
0.00000068
0.00000060
-
30.42
BRD
/ BTC
Bread
0.00003036
–
-1.04%
0.00003078
0.00002952
-
29.98
LRC
/ BTC
Loopring
0.00000359
–
7.16%
0.00000367
0.00000333
-
29.81
LSK
/ BTC
Lisk
0.0001182
–
5.82%
0.0001193
0.0001092
-
29.59
YOYO
/ BTC
YOYOW
0.00000133
–
8.13%
0.00000137
0.00000122
-
28.59
XVG
/ BTC
Verge
0.00000048
–
-4.00%
0.00000051
0.00000047
-
28.33
LUN
/ BTC
Lunyr
0.0001016
–
8.20%
0.0001171
0.0000922
-
27.53
CVC
/ BTC
Civic
0.00000373
–
5.37%
0.00000374
0.00000354
-
26.68
MCO
/ BTC
Crypto.com
0.000323
–
2.22%
0.000325
0.000314
-
26.15
XZC
/ BTC
Zcoin
0.000656
–
3.47%
0.000663
0.000627
-
26.02
NCASH
/ BTC
Nucleus Vision
0.00000011
–
0.00%
0.00000014
0.00000011
-
25.91
AION
/ BTC
AION
0.0000071
–
1.43%
0.0000072
0.0000069
-
25.15
PIVX
/ BTC
PIVX
0.0000325
–
5.18%
0.0000341
0.0000304
-
24.06
WAN
/ BTC
Wanchain
0.0000204
–
-0.49%
0.0000208
0.0000201
-
22.90
BTG
/ BTC
Bitcoin Gold
0.001326
–
4.82%
0.001335
0.001256
-
22.71
DOCK
/ BTC
DOCK
0.00000053
–
6.00%
0.00000053
0.00000050
-
22.22
VIBE
/ BTC
VIBE
0.00000150
–
8.70%
0.00000159
0.00000138
-
21.93
OMG
/ BTC
OmiseGO
0.000117
–
2.63%
0.000117
0.000112
-
21.32
STORJ
/ BTC
Storj
0.00001470
–
5.83%
0.00001500
0.00001382
-
21.22
REQ
/ BTC
Request Network
0.00000110
–
4.76%
0.00000122
0.00000105
-
20.75
STRAT
/ BTC
Stratis
0.0000370
–
4.82%
0.0000380
0.0000352
-
20.64
KMD
/ BTC
Komodo
0.0000745
–
1.50%
0.0000759
0.0000726
-
20.64
DOGE
/ BTC
Dogecoin
0.00000026
–
0.00%
0.00000026
0.00000025
-
20.07
NULS
/ BTC
Nuls
0.00004238
–
5.79%
0.00004293
0.00003957
-
20.05
IOST
/ BTC
Internet of Services
0.00000082
–
0.00%
0.00000085
0.00000082
-
18.20
POLY
/ BTC
Polymath
0.00000368
–
5.75%
0.00000372
0.00000344
-
17.98
PPT
/ BTC
Populous
0.0000541
–
1.88%
0.0000559
0.0000516
-
17.62
BCPT
/ BTC
BlockMason Credit Protocol
0.00000317
–
6.38%
0.00000321
0.00000297
-
17.59
WABI
/ BTC
TAEL
0.00001035
–
5.50%
0.00001055
0.00000970
-
17.57
GAS
/ BTC
NeoGas
0.000156
–
2.63%
0.000160
0.000151
-
16.71
RDN
/ BTC
Raiden Network Token
0.00001766
–
4.00%
0.00001842
0.00001664
-
16.16
TFUEL
/ BTC
Theta Fuel
0.00000053
–
-1.85%
0.00000055
0.00000052
-
15.76
DCR
/ BTC
Decred
0.002457
–
0.16%
0.002479
0.002354
-
15.69
FUEL
/ BTC
Etherparty
0.00000024
–
0.00%
0.00000025
0.00000023
-
14.97
NEBL
/ BTC
Neblio
0.0000547
–
7.47%
0.0000564
0.0000504
-
14.82
AE
/ BTC
Aeternity
0.0000228
–
1.33%
0.0000232
0.0000221
-
14.47
WPR
/ BTC
WePower
0.00000056
–
3.70%
0.00000058
0.00000052
-
14.46
DATA
/ BTC
Streamr DATAcoin
0.00000109
–
4.81%
0.00000114
0.00000102
-
14.33
POA
/ BTC
POA Network
0.00000139
–
6.11%
0.00000142
0.00000129
-
13.11
ADX
/ BTC
AdEx
0.00000800
–
2.56%
0.00000813
0.00000770
-
13.08
PHB
/ BTC
Red Pulse Phoenix Binance
0.00000063
–
1.61%
0.00000065
0.00000061
-
12.91
MITH
/ BTC
Mithril
0.00000188
–
4.44%
0.00000192
0.00000177
-
12.90
TNB
/ BTC
Time New Bank
0.00000028
–
0.00%
0.00000029
0.00000021
-
12.90
STEEM
/ BTC
Steem
0.00001648
–
2.42%
0.00001652
0.00001576
-
12.38
GTO
/ BTC
Gifto
0.00000121
–
3.42%
0.00000124
0.00000116
-
11.96
APPC
/ BTC
AppCoins
0.00000361
–
6.18%
0.00000365
0.00000333
-
11.84
GO
/ BTC
GoChain
0.00000105
–
0.00%
0.00000108
0.00000102
-
11.66
GVT
/ BTC
Genesis Vision
0.0001227
–
4.69%
0.0001254
0.0001160
-
11.60
BLZ
/ BTC
Bluzelle
0.00000317
–
2.92%
0.00000327
0.00000303
-
11.56
LOOM
/ BTC
Loom Network
0.00000297
–
1.37%
0.00000305
0.00000288
-
11.08
ENG
/ BTC
Enigma
0.00003817
–
3.92%
0.00003904
0.00003658
-
11.06
DGD
/ BTC
DigixDAO
0.001913
–
5.63%
0.001926
0.001806
-
11.02
SNT
/ BTC
Status
0.00000175
–
5.42%
0.00000177
0.00000164
-
10.91
ARDR
/ BTC
Ardor
0.00000541
–
1.31%
0.00000547
0.00000525
-
10.60
BCD
/ BTC
Bitcoin Diamond
0.000068
–
3.03%
0.000068
0.000064
-
10.40
SKY
/ BTC
Skycoin
0.000073
–
0.00%
0.000075
0.000071
-
10.38
GNT
/ BTC
Golem
0.00000496
–
4.42%
0.00000503
0.00000472
-
10.34
NAV
/ BTC
NAV Coin
0.0000101
–
5.21%
0.0000102
0.0000094
-
10.07
KEY
/ BTC
Selfkey
0.00000015
–
15.38%
0.00000016
0.00000013
-
9.49
CND
/ BTC
Cindicator
0.00000068
–
-1.45%
0.00000071
0.00000067
-
9.35
HOT
/ BTC
Holo
0.00000007
–
-12.50%
0.00000008
0.00000007
-
8.94
ZEN
/ BTC
Horizen
0.000504
–
2.86%
0.000513
0.000484
-
8.70
RLC
/ BTC
iExecRLC
0.0000215
–
3.86%
0.0000219
0.0000206
-
7.90
POE
/ BTC
Po.et
0.00000021
–
5.00%
0.00000021
0.00000019
-
7.30
DENT
/ BTC
DENT
0.00000005
–
25.00%
0.00000005
0.00000004
-
7.18
BTS
/ BTC
BitShares
0.00000391
–
3.17%
0.00000397
0.00000377
-
6.66
SNM
/ BTC
SONM
0.00000089
–
4.71%
0.00000092
0.00000085
-
6.19
EDO
/ BTC
Eidoo
0.0000408
–
3.55%
0.0000415
0.0000385
-
6.19
AMB
/ BTC
Ambrosus
0.00000226
–
3.20%
0.00000228
0.00000218
-
6.13
SNGLS
/ BTC
Breaker
0.00000074
–
5.71%
0.00000076
0.00000070
-
5.85
NXS
/ BTC
Nexus
0.0000218
–
3.32%
0.0000222
0.0000210
-
5.66
SC
/ BTC
Siacoin
0.00000018
–
-5.26%
0.00000019
0.00000018
-
5.31
ONG
/ BTC
Ontology Gas
0.00001694
–
-0.35%
0.00001715
0.00001669
-
5.05
SYS
/ BTC
Syscoin
0.00000245
–
-0.41%
0.00000252
0.00000240
-
5.01
QLC
/ BTC
QLC Chain
0.00000138
–
5.34%
0.00000140
0.00000130
-
4.83
BNT
/ BTC
Bancor
0.00003729
–
-0.11%
0.00003802
0.00003683
-
4.02
MFT
/ BTC
Mainframe
0.00000010
–
11.11%
0.00000010
0.00000009
-
2.87
FUN
/ BTC
FunFair
0.00000022
–
4.76%
0.00000023
0.00000021
-
2.72
BTCB
/ BTC
Bitcoin BEP2
1.000000
–
0.00%
1.000000
0.999900
-
1.57
STORM
/ BTC
Storm
0.00000014
–
0.00%
0.00000015
0.00000014
-
0.20
