Buy Crypto
Pay with
Markets
NFT
Feed
Downloads
English
USD
Markets
Markets Overview
Highlight Coin
BNB
277.2
-1.70%
SOL
13.71
-8.78%
ADA
0.3316
-3.13%
New Listing
GMX
45.25
+22.53%
HFT
0.5946
+12.04%
STG
0.3795
-1.04%
Top Gainer Coin
TWT
2.1603
+72.51%
SFP
0.4778
+57.38%
DYDX
2.419
+31.75%
Top Volume Coin
USDT
15625
-0.25%
BTC
16475.53
-2.03%
ETH
1219.72
-3.63%
Favorites
All Cryptos
Spot Markets
Futures Markets
New Listing
USDⓈ-M Futures
COIN-M Futures
Name
Price
24h Change
24h High / 24h Low
24h Volume
Market Cap
ETHUSDT
perpetual
1,220.01
/ $1,220.01
-3.668%
1,273.91 / 1,212.49
5,230.74M
Data History
Trade
16,481.70
/ $16,481.70
-2.066%
16,950.00 / 16,413.80
4,924.89M
0.084940
/ $0.08
-4.680%
0.092430 / 0.084300
1,358.98M
2.422
/ $2.42
+31.702%
2.570 / 1.834
1,025.47M
16,458.0
/ $16,458.00
-2.051%
16,915.0 / 16,393.0
928.98M
1,218.11
/ $1,218.11
-3.661%
1,271.47 / 1,211.10
926.70M
13.6920
/ $13.69
-8.926%
15.2390 / 13.3010
750.78M
1.6207
/ $1.62
-21.890%
2.2766 / 1.6000
673.03M
0.4759
/ $0.47
+56.752%
0.5320 / 0.3010
649.72M
0.88390
/ $0.88
-7.231%
0.96820 / 0.87500
646.83M
7.28800
/ $7.29
+11.574%
13.34300 / 6.19100
574.30M
0.3412
/ $0.34
-5.694%
0.3693 / 0.3408
393.78M
0.19652
/ $0.19
-6.832%
0.21857 / 0.19205
373.53M
277.390
/ $277.39
-1.645%
286.360 / 275.410
343.30M
2.9870
/ $2.99
-7.092%
3.4600 / 2.9680
298.93M
6.090
/ $6.09
-4.215%
6.541 / 6.081
228.64M
13.6870
/ $13.69
-8.826%
15.2170 / 13.2810
220.97M
0.084860
/ $0.08
-4.652%
0.092200 / 0.084390
200.44M
0.2633
/ $0.26
+25.560%
0.2843 / 0.2016
185.07M
1.621
/ $1.62
-21.729%
2.273 / 1.600
179.44M
0.05057
/ $0.05
-7.719%
0.05631 / 0.05020
177.59M
0.2198
/ $0.21
-32.369%
0.3260 / 0.2134
173.34M
2.0531
/ $2.04
-7.339%
2.3000 / 2.0280
164.41M
0.009055
/ $0.00
-5.460%
0.009745 / 0.008980
160.45M
57.17
/ $57.17
-4.733%
60.99 / 56.73
159.48M
1.2510
/ $1.25
+8.124%
1.2880 / 1.1440
158.44M
0.60020
/ $0.60
+0.050%
0.66100 / 0.57100
158.12M
19.792
/ $19.79
-3.317%
20.911 / 19.600
156.05M
5.765
/ $5.76
-1.234%
5.969 / 5.666
155.09M
0.33180
/ $0.33
-3.181%
0.34520 / 0.32620
152.08M
1.9580
/ $1.96
-4.720%
2.0780 / 1.8830
149.64M
0.38850
/ $0.38
+1.410%
0.39600 / 0.36540
148.30M
4.25150
/ $4.25
-6.716%
4.61980 / 4.11070
144.47M
2.2680
/ $2.27
+0.354%
2.5000 / 2.2010
131.98M
5.8110
/ $5.81
+4.271%
6.1700 / 5.5090
130.03M
2.8800
/ $2.88
-2.439%
3.0420 / 2.8040
124.82M
4.298
/ $4.30
-0.991%
4.451 / 4.204
114.33M
0.02148
/ $0.02
-2.364%
0.02293 / 0.02009
111.39M
12.9510
/ $12.95
-2.573%
13.3570 / 12.6120
100.30M
10.363
/ $10.36
-5.979%
11.104 / 10.313
91.61M
0.8881000
/ $0.88
-5.219%
0.9534000 / 0.8754000
88.16M
0.8830000
/ $0.88
-7.180%
0.9665000 / 0.8736000
82.38M
0.2602
/ $0.26
-5.588%
0.2779 / 0.2552
76.44M
277.160
/ $277.16
-1.570%
285.690 / 275.160
74.30M
0.020670
/ $0.02
-0.386%
0.025870 / 0.019680
71.65M
56.830
/ $56.83
-2.118%
60.970 / 55.830
69.36M
0.882
/ $0.88
-1.563%
0.915 / 0.861
67.82M
0.4506
/ $0.45
-4.148%
0.4735 / 0.4363
65.11M
0.02963
/ $0.02
-0.704%
0.03243 / 0.02913
63.17M
100.46
/ $100.46
-1.674%
103.48 / 97.83
59.77M