Top 100 Crypto Prices by Market Cap

About Crypto Prices

Cryptocurrency is a digital or virtual currency that uses cryptography for security. It operates independently of central banks and governments. While Bitcoin is the most popular cryptocurrency, top cryptocurrencies by market cap include Ethereum, BNB, Litecoin, XRP, Dogecoin, among others.

View more

New Cryptocurrencies

Top Losing Cryptocurrencies

Sorted by 24H change

Name	Price	24H Change	24H Volume	Market Cap
Cleo Tech CLEO	$ 0.034863	-1.67%	$ 561,255.97	$ 3.97M
SPECTRE AI SPECTRE	$ 2.011237	-1.67%	$ 57,207.01	$ 18.29M
Play Token PLAY	$ 0.00118	-1.65%	$ 249,663.02	$ 1.33M
AssetMantle MNTL	$ 0.001622	-1.65%	$ 128,497.24	$ 0
Wrapped Kaspa WKAS	$ 0.113655	-1.64%	$ 202,571.17	$ 0
Tao Ceτi CETI	$ 0.852604	-1.63%	$ 75,513.86	$ 0
XRUN XRUN	$ 0.246282	-1.62%	$ 256,925.11	$ 0
Byat BYAT	$ 0.00004	-1.61%	$ 98,478.97	$ 0
FlokiFork FORK	$ <0.000001	-1.60%	$ 103,409.72	$ 0
Litecoin LTC	$ 84.72	-1.60%	$ 378.97M	$ 6.31B
Jet Protocol JET	$ 0.001839	-1.60%	$ 129,805.39	$ 0
Anchor Protocol ANC	$ 0.017088	-1.58%	$ 145,264.83	$ 5.99M
Decentralized Social DESO	$ 26.30	-1.58%	$ 9.55M	$ 233.68M
ORIGYN OGY	$ 0.006977	-1.57%	$ 197,505.96	$ 0
Poolz Finance POOLX	$ 4.109811	-1.57%	$ 958,595.04	$ 20.19M
Fenerbahçe Token FB	$ 0.70529	-1.56%	$ 2.10M	$ 1.54M
Songbird SGB	$ 0.010072	-1.56%	$ 387,103.07	$ 0
Hunter Token / Digital Arms HNTR	$ 0.001002	-1.55%	$ 50,302.16	$ 152,933.04
hiPUNKS HIPUNKS	$ 0.053694	-1.54%	$ 56,540.29	$ 159,738.42
Suiswap SSWP	$ 0.000796	-1.53%	$ 561,748.09	$ 7.04M
Dione Protocol DIONE	$ 0.012141	-1.53%	$ 1.85M	$ 115.47M
Kyrrex KRRX	$ 0.097351	-1.52%	$ 89,596.66	$ 0
KubeCoin KUBE	$ 0.005911	-1.51%	$ 154,724.05	$ 1.12M
PKT PKT	$ 0.001875	-1.50%	$ 90,478.88	$ 7.96M
Sao Paulo FC Fan Token SPFC	$ 0.395584	-1.50%	$ 88,007.13	$ 869,587.05
ULTRON ULX	$ 0.066375	-1.49%	$ 266,046.63	$ 0
FONSmartChain FON	$ 1.925412	-1.49%	$ 310,383.41	$ 23.78M
MetaFighter MF	$ 0.001672	-1.49%	$ 172,720.48	$ 1.03M
Decentralized ETF DETF	$ 0.074765	-1.48%	$ 297,659.77	$ 0
FUNCH FUNCH	$ 3.232092	-1.48%	$ 261,259.91	$ 0
Milady Wif Hat LADYF	$ 0.000021	-1.47%	$ 451,855.31	$ 0
Andromeda ANDR	$ 0.663196	-1.46%	$ 93,428.35	$ 0
MicroVisionChain SPACE	$ 12.18	-1.46%	$ 2.18M	$ 0
Pirate Chain ARRR	$ 0.39954	-1.46%	$ 76,735.21	$ 78.40M
AI Analysis Token AIAT	$ 0.541928	-1.44%	$ 697,411.22	$ 11.17M
LOAF CAT LOAF	$ 0.000066	-1.44%	$ 75,376.24	$ 0
Hacken Token HAI	$ 0.057028	-1.44%	$ 238,988.90	$ 36.79M
AI Meta Club AMC	$ 0.238345	-1.44%	$ 122,696.05	$ 0
Relation Labs REL	$ 0.006096	-1.42%	$ 102,136.58	$ 0
Chainge XCHNG	$ 0.150158	-1.42%	$ 2.13M	$ 71.18M
MOGGO MOGGO	$ 0.082841	-1.42%	$ 200,160.46	$ 0
MAPS MAPS	$ 0.018973	-1.41%	$ 140,117.47	$ 863,207.12
Metaverser MTVT	$ 0.00452	-1.41%	$ 208,008.95	$ 755,314.03
CHAD FROG CHAD	$ 0.000005	-1.40%	$ 1.16M	$ 0
Blocery BLY	$ 0.006295	-1.39%	$ 538,443.63	$ 5.17M
GreenWorld GWD	$ 0.002759	-1.39%	$ 141,177.99	$ 0
LUCA LUCA	$ 0.872854	-1.39%	$ 1.47M	$ 3.15M
Braintrust BTRST	$ 0.81333	-1.38%	$ 365,903.05	$ 182.41M
TiFi Token TIFI	$ <0.000001	-1.37%	$ 174,616.43	$ 1.95M
Flappymoonbird FMB	$ 0.024687	-1.37%	$ 602,503.55	$ 0
SOLGOAT SOLGOAT	$ 0.016728	-1.37%	$ 118,962.52	$ 0
MetaTrace TRC	$ 0.044107	-1.36%	$ 399,961.87	$ 4.08M
IPVERSE IPV	$ 1.558196	-1.35%	$ 4.74M	$ 233.73M
Peruvian National Football Team Fan Token FPFT	$ 0.007115	-1.35%	$ 80,505.10	$ 161,376.98
XDB CHAIN XDB	$ 0.000761	-1.34%	$ 1.61M	$ 13.09M
YooShi YOOSHI	$ <0.000001	-1.34%	$ 114,224.23	$ 20.36M
Bitcicoin BITCI	$ 0.001227	-1.33%	$ 757,805.28	$ 9.46M
Crown by Third Time Games CROWN	$ 1.015339	-1.33%	$ 997,097.78	$ 97.64M
ZKPEPEs ZKPEPE	$ 0.00002	-1.32%	$ 88,151.97	$ 0
Decentrawood DEOD	$ 0.003126	-1.32%	$ 186,374.06	$ 0
Grow Token GROW	$ 0.426675	-1.31%	$ 247,727.01	$ 0
Pkoin PKOIN	$ 0.530265	-1.31%	$ 62,272.31	$ 0
Acquire.Fi ACQ	$ 0.024623	-1.30%	$ 235,142.77	$ 862,802.03
Winners Coin TW	$ 0.003026	-1.30%	$ 109,093.30	$ 0
Nolus NLS	$ 0.043033	-1.30%	$ 106,727.33	$ 0
Tokamak Network TON	$ 2.264034	-1.30%	$ 9.59M	$ 99.26M
v.systems VSYS	$ 0.000834	-1.29%	$ 666,198.79	$ 2.59M
Hippocrat HPO	$ 0.084384	-1.28%	$ 1.84M	$ 83.83M
Polkamarkets POLK	$ 0.033779	-1.28%	$ 96,492.65	$ 3.19M
StreamCoin STRM	$ 0.003261	-1.28%	$ 4.15M	$ 4.87M
Empyreal EMP	$ 32.41	-1.27%	$ 72,068.50	$ 0
hiFRIENDS HIFRIENDS	$ 0.000777	-1.27%	$ 153,596.16	$ 138,231.40
Metafluence METO	$ 0.001059	-1.26%	$ 102,003.21	$ 0
Everscale EVER	$ 0.035495	-1.26%	$ 618,129.61	$ 69.75M
BOZO BOZO	$ <0.000001	-1.25%	$ 814,143.45	$ 2.29M
Symbiosis SIS	$ 0.348515	-1.24%	$ 2.99M	$ 21.39M
Media Network MEDIA	$ 22.37	-1.22%	$ 117,528.74	$ 0
Poollotto.finance PLT	$ 1.449245	-1.22%	$ 231,401.71	$ 0
MuziKoin MZK	$ 0.005908	-1.21%	$ 130,258.18	$ 0
Schrodinger SGR	$ 2.635014	-1.21%	$ 335,047.26	$ 0
Angola AGLA	$ 0.014669	-1.20%	$ 531,449.06	$ 6.97M
IPMB IPMB	$ 79.87	-1.19%	$ 145,762.44	$ 0
Renewable Energy RET	$ <0.000001	-1.19%	$ 1.40M	$ 3.19M
Vitalik Smart Gas VSG	$ 0.001778	-1.18%	$ 706,449.61	$ 0
X World Games XWG	$ 0.00141	-1.18%	$ 110,583.00	$ 4.82M
PEGO Network PG	$ 0.333826	-1.18%	$ 271,673.81	$ 0
Spores Network SPO	$ 0.001352	-1.17%	$ 56,335.10	$ 1.43M
POOH POOH	$ <0.000001	-1.17%	$ 1.27M	$ 0
Aurigami PLY	$ 0.00024	-1.17%	$ 52,782.10	$ 928,687.09
FansTime FTI	$ 0.000023	-1.14%	$ 519,893.56	$ 0
Propel PEL	$ 0.007648	-1.14%	$ 87,277.99	$ 288,195.53
Hedera HBAR	$ 0.106285	-1.14%	$ 146.55M	$ 3.80B
QMALL TOKEN QMALL	$ 0.046763	-1.13%	$ 50,913.57	$ 0
BISOSwap BISO	$ 0.00389	-1.13%	$ 403,613.47	$ 0
S.C. Corinthians Fan Token SCCP	$ 0.303992	-1.12%	$ 57,283.69	$ 2.57M
Blockchain Brawlers BRWL	$ 0.009021	-1.12%	$ 1.44M	$ 9.02M
Foodverse (Formerly OneRare) ORARE	$ 0.029065	-1.12%	$ 190,745.90	$ 1.47M
VitaDAO VITA	$ 2.299878	-1.11%	$ 297,735.59	$ 0
Ark ARK	$ 0.808498	-1.11%	$ 7.32M	$ 145.90M
Probinex PBX	$ 0.150435	-1.10%	$ 1.21M	$ 0

Cleo Tech CLEO	$ 0.034863 -1.67%
SPECTRE AI SPECTRE	$ 2.011237 -1.67%
Play Token PLAY	$ 0.00118 -1.65%
AssetMantle MNTL	$ 0.001622 -1.65%
Wrapped Kaspa WKAS	$ 0.113655 -1.64%
Tao Ceτi CETI	$ 0.852604 -1.63%
XRUN XRUN	$ 0.246282 -1.62%
Byat BYAT	$ 0.00004 -1.61%
FlokiFork FORK	$ <0.000001 -1.60%
Litecoin LTC	$ 84.72 -1.60%
Jet Protocol JET	$ 0.001839 -1.60%
Anchor Protocol ANC	$ 0.017088 -1.58%
Decentralized Social DESO	$ 26.30 -1.58%
ORIGYN OGY	$ 0.006977 -1.57%
Poolz Finance POOLX	$ 4.109811 -1.57%
Fenerbahçe Token FB	$ 0.70529 -1.56%
Songbird SGB	$ 0.010072 -1.56%
Hunter Token / Digital Arms HNTR	$ 0.001002 -1.55%
hiPUNKS HIPUNKS	$ 0.053694 -1.54%
Suiswap SSWP	$ 0.000796 -1.53%
Dione Protocol DIONE	$ 0.012141 -1.53%
Kyrrex KRRX	$ 0.097351 -1.52%
KubeCoin KUBE	$ 0.005911 -1.51%
PKT PKT	$ 0.001875 -1.50%
Sao Paulo FC Fan Token SPFC	$ 0.395584 -1.50%
ULTRON ULX	$ 0.066375 -1.49%
FONSmartChain FON	$ 1.925412 -1.49%
MetaFighter MF	$ 0.001672 -1.49%
Decentralized ETF DETF	$ 0.074765 -1.48%
FUNCH FUNCH	$ 3.232092 -1.48%
Milady Wif Hat LADYF	$ 0.000021 -1.47%
Andromeda ANDR	$ 0.663196 -1.46%
MicroVisionChain SPACE	$ 12.18 -1.46%
Pirate Chain ARRR	$ 0.39954 -1.46%
AI Analysis Token AIAT	$ 0.541928 -1.44%
LOAF CAT LOAF	$ 0.000066 -1.44%
Hacken Token HAI	$ 0.057028 -1.44%
AI Meta Club AMC	$ 0.238345 -1.44%
Relation Labs REL	$ 0.006096 -1.42%
Chainge XCHNG	$ 0.150158 -1.42%
MOGGO MOGGO	$ 0.082841 -1.42%
MAPS MAPS	$ 0.018973 -1.41%
Metaverser MTVT	$ 0.00452 -1.41%
CHAD FROG CHAD	$ 0.000005 -1.40%
Blocery BLY	$ 0.006295 -1.39%
GreenWorld GWD	$ 0.002759 -1.39%
LUCA LUCA	$ 0.872854 -1.39%
Braintrust BTRST	$ 0.81333 -1.38%
TiFi Token TIFI	$ <0.000001 -1.37%
Flappymoonbird FMB	$ 0.024687 -1.37%
SOLGOAT SOLGOAT	$ 0.016728 -1.37%
MetaTrace TRC	$ 0.044107 -1.36%
IPVERSE IPV	$ 1.558196 -1.35%
Peruvian National Football Team Fan Token FPFT	$ 0.007115 -1.35%
XDB CHAIN XDB	$ 0.000761 -1.34%
YooShi YOOSHI	$ <0.000001 -1.34%
Bitcicoin BITCI	$ 0.001227 -1.33%
Crown by Third Time Games CROWN	$ 1.015339 -1.33%
ZKPEPEs ZKPEPE	$ 0.00002 -1.32%
Decentrawood DEOD	$ 0.003126 -1.32%
Grow Token GROW	$ 0.426675 -1.31%
Pkoin PKOIN	$ 0.530265 -1.31%
Acquire.Fi ACQ	$ 0.024623 -1.30%
Winners Coin TW	$ 0.003026 -1.30%
Nolus NLS	$ 0.043033 -1.30%
Tokamak Network TON	$ 2.264034 -1.30%
v.systems VSYS	$ 0.000834 -1.29%
Hippocrat HPO	$ 0.084384 -1.28%
Polkamarkets POLK	$ 0.033779 -1.28%
StreamCoin STRM	$ 0.003261 -1.28%
Empyreal EMP	$ 32.41 -1.27%
hiFRIENDS HIFRIENDS	$ 0.000777 -1.27%
Metafluence METO	$ 0.001059 -1.26%
Everscale EVER	$ 0.035495 -1.26%
BOZO BOZO	$ <0.000001 -1.25%
Symbiosis SIS	$ 0.348515 -1.24%
Media Network MEDIA	$ 22.37 -1.22%
Poollotto.finance PLT	$ 1.449245 -1.22%
MuziKoin MZK	$ 0.005908 -1.21%
Schrodinger SGR	$ 2.635014 -1.21%
Angola AGLA	$ 0.014669 -1.20%
IPMB IPMB	$ 79.87 -1.19%
Renewable Energy RET	$ <0.000001 -1.19%
Vitalik Smart Gas VSG	$ 0.001778 -1.18%
X World Games XWG	$ 0.00141 -1.18%
PEGO Network PG	$ 0.333826 -1.18%
Spores Network SPO	$ 0.001352 -1.17%
POOH POOH	$ <0.000001 -1.17%
Aurigami PLY	$ 0.00024 -1.17%
FansTime FTI	$ 0.000023 -1.14%
Propel PEL	$ 0.007648 -1.14%
Hedera HBAR	$ 0.106285 -1.14%
QMALL TOKEN QMALL	$ 0.046763 -1.13%
BISOSwap BISO	$ 0.00389 -1.13%
S.C. Corinthians Fan Token SCCP	$ 0.303992 -1.12%
Blockchain Brawlers BRWL	$ 0.009021 -1.12%
Foodverse (Formerly OneRare) ORARE	$ 0.029065 -1.12%
VitaDAO VITA	$ 2.299878 -1.11%
Ark ARK	$ 0.808498 -1.11%
Probinex PBX	$ 0.150435 -1.10%