Top 100 Crypto Prices by Market Cap

About Crypto Prices

Cryptocurrency is a digital or virtual currency that uses cryptography for security. It operates independently of central banks and governments. While Bitcoin is the most popular cryptocurrency, top cryptocurrencies by market cap include Ethereum, BNB, Litecoin, XRP, Dogecoin, among others.

View more

New Cryptocurrencies

Top Losing Cryptocurrencies

Sorted by 24H change

Name	Price	24H Change	24H Volume	Market Cap
DFI.Money YFII	$ 487.65	-1.40%	$ 3.26M	$ 18.82M
TOTO TOTO	$ <0.000001	-1.40%	$ 140,545.90	$ 0
FUNToken FUN	$ 0.005344	-1.39%	$ 1.53M	$ 58.59M
Temtum TEM	$ 0.342934	-1.39%	$ 156,272.15	$ 0
Enjinstarter EJS	$ 0.007115	-1.39%	$ 191,489.22	$ 0
OpenOcean OOE	$ 0.015616	-1.38%	$ 186,398.07	$ 7.88M
Onyxcoin XCN	$ 0.002073	-1.38%	$ 4.30M	$ 57.85M
Jito JTO	$ 3.158634	-1.38%	$ 64.42M	$ 382.59M
HarryPotterObamaWallStreetBets10Inu STONKS	$ 0.019602	-1.38%	$ 118,434.72	$ 0
OMG Network OMG	$ 0.651697	-1.38%	$ 13.85M	$ 91.40M
Kwenta KWENTA	$ 96.26	-1.38%	$ 113,999.89	$ 41.57M
Beefy BIFI	$ 386.37	-1.37%	$ 2.33M	$ 30.91M
LeverFi LEVER	$ 0.003715	-1.37%	$ 44.52M	$ 111.26M
Pollen PLN	$ 0.009949	-1.37%	$ 217,006.21	$ 0
Buddha BUDDHA	$ 0.000007	-1.36%	$ 53,364.69	$ 0
OpenDAO SOS	$ <0.000001	-1.36%	$ 500,739.84	$ 2.87M
ALTAVA TAVA	$ 0.070502	-1.36%	$ 2.02M	$ 35.87M
Bitcoin BTC	$ 63,154.87	-1.35%	$ 20.83B	$ 1,243.58B
BitBook BBT	$ 0.001124	-1.35%	$ 107,753.85	$ 0
Rootstock Smart Bitcoin RBTC	$ 63,949.58	-1.35%	$ 316,330.51	$ 178.65M
Unibit UIBT	$ 0.006067	-1.34%	$ 199,029.29	$ 0
Orbs ORBS	$ 0.036232	-1.34%	$ 9.05M	$ 114.77M
TOP TOP	$ 0.000232	-1.33%	$ 871,105.98	$ 1.28M
Waves WAVES	$ 2.36285	-1.33%	$ 33.22M	$ 270.41M
Nosana NOS	$ 3.153874	-1.32%	$ 1.52M	$ 0
Function X FX	$ 0.157956	-1.32%	$ 204,702.24	$ 64.53M
PAWSWAP PAW	$ <0.000001	-1.32%	$ 997,875.69	$ 6.61M
Stella ALPHA	$ 0.116135	-1.32%	$ 5.52M	$ 101.04M
Radworks RAD	$ 1.747249	-1.32%	$ 4.40M	$ 90.20M
LynKey LYNK	$ 0.001009	-1.31%	$ 98,726.40	$ 0
dYdX (ethDYDX) ETHDYDX	$ 2.135491	-1.31%	$ 34.42M	$ 593.56M
UPCX UPC	$ 1.881293	-1.31%	$ 911,835.46	$ 2.26M
MOGGO MOGGO	$ 0.08647	-1.30%	$ 192,262.57	$ 0
Kommunitas KOM	$ 0.002956	-1.30%	$ 520,376.22	$ 3.84M
Sabai Ecoverse SABAI	$ 0.018123	-1.30%	$ 128,894.48	$ 0
PolyAlpha Finance ALPHA	$ 0.116187	-1.29%	$ 688,702.41	$ 0
EgonCoin EGON	$ 0.085394	-1.29%	$ 1.26M	$ 0
Holo HOT	$ 0.002485	-1.28%	$ 14.42M	$ 430.63M
Portal PORTAL	$ 0.897032	-1.28%	$ 15.03M	$ 156.98M
Wrapped Near WNEAR	$ 7.039002	-1.28%	$ 1.83M	$ 0
Apeiron APRS	$ 0.535026	-1.27%	$ 7.67M	$ 0
Synapse SYN	$ 0.989636	-1.27%	$ 5.52M	$ 184.72M
Arbitrove Protocol TROVE	$ 0.004465	-1.27%	$ 121,541.01	$ 0
Flare FLR	$ 0.030339	-1.27%	$ 11.40M	$ 1.17B
Akita Inu AKITA	$ <0.000001	-1.27%	$ 483,938.30	$ 13.33M
Shapeshift FOX Token FOX	$ 0.083339	-1.26%	$ 465,648.40	$ 31.43M
Oho OHO	$ 0.000696	-1.26%	$ 1.63M	$ 16.78M
Optimism OP	$ 2.335438	-1.26%	$ 177.97M	$ 2.44B
Secret SCRT	$ 0.413031	-1.26%	$ 2.54M	$ 112.08M
Love Earn Enjoy LEE	$ 2.182175	-1.26%	$ 473,931.60	$ 0
Paris Saint-Germain Fan Token PSG	$ 5.203799	-1.25%	$ 10.42M	$ 40.19M
infraX INFRA	$ 10.43	-1.24%	$ 173,803.10	$ 0
GeniuX IUX	$ 0.004146	-1.24%	$ 106,589.36	$ 0
Clash of Lilliput COL	$ 0.7584	-1.23%	$ 101,962.19	$ 62.25M
MongCoin $MONG	$ <0.000001	-1.23%	$ 1.76M	$ 8.70M
T-Project TTTU	$ 0.006846	-1.22%	$ 107,295.40	$ 0
Smooth Love Potion SLP	$ 0.004059	-1.22%	$ 11.46M	$ 168.02M
Achain ACT	$ 0.00158	-1.22%	$ 309,395.60	$ 0
KuCoin Token KCS	$ 9.999807	-1.22%	$ 1.07M	$ 961.31M
Injective INJ	$ 25.58	-1.22%	$ 62.91M	$ 2.39B
Metars Genesis MRS	$ 1.580377	-1.21%	$ 106,519.65	$ 133.12M
Nelore Coin NLC	$ 0.001539	-1.21%	$ 272,698.47	$ 0
Aavegotchi GHST	$ 1.770051	-1.21%	$ 3.60M	$ 93.37M
Rock Dao ROCK	$ 0.000203	-1.21%	$ 1.39M	$ 0
Klever KLV	$ 0.003115	-1.21%	$ 912,016.54	$ 27.66M
Pomerium PMG	$ 0.105778	-1.20%	$ 603,560.42	$ 7.99M
DarkShield Games Studio DKS	$ 0.000241	-1.20%	$ 593,429.45	$ 0
Polygon Ecosystem Token POL	$ 0.698511	-1.19%	$ 723,541.58	$ 109.50M
Indigo Protocol INDY	$ 1.940769	-1.19%	$ 206,328.21	$ 9.99M
dYdX (Native) DYDX	$ 2.141819	-1.19%	$ 8.56M	$ 995.26M
Matr1x Fire FIRE	$ 1.163182	-1.19%	$ 24.09M	$ 10.41M
Law Blocks (AI) LBT	$ 0.09663	-1.19%	$ 78,856.13	$ 0
DeFiChain DFI	$ 0.066402	-1.19%	$ 3.73M	$ 58.04M
Alfa Romeo Racing ORLEN Fan Token SAUBER	$ 0.577579	-1.19%	$ 69,343.10	$ 3.16M
THE BALKAN DWARF KEKEC	$ 0.000125	-1.18%	$ 164,296.80	$ 0
Flux FLUX	$ 0.90478	-1.18%	$ 5.85M	$ 312.92M
JFIN Coin JFIN	$ 0.241176	-1.18%	$ 95,250.72	$ 0
TitanSwap TITAN	$ 0.003161	-1.18%	$ 51,131.32	$ 292,790.67
ZAIBOT ZAI	$ 0.228565	-1.18%	$ 559,736.80	$ 1.20M
Web3Shot W3S	$ 0.714302	-1.18%	$ 53,682.46	$ 0
Stargate Finance STG	$ 0.525607	-1.17%	$ 13.95M	$ 107.40M
Cryptonex CNX	$ 36.24	-1.17%	$ 8.28M	$ 0
Numeraire NMR	$ 25.44	-1.16%	$ 4.15M	$ 159.73M
Decentraland MANA	$ 0.449255	-1.16%	$ 44.18M	$ 857.32M
Gold Fever NGL	$ 0.128572	-1.15%	$ 143,311.14	$ 0
XPR Network XPR	$ 0.001223	-1.15%	$ 1.01M	$ 31.26M
Nexusmind NMD	$ 1.264499	-1.14%	$ 58,681.30	$ 0
Moonchain MXC	$ 0.0128	-1.13%	$ 132.68M	$ 33.82M
The Sandbox SAND	$ 0.451496	-1.13%	$ 71.85M	$ 1.02B
BIBI BIBI	$ <0.000001	-1.13%	$ 134,572.76	$ 0
QANplatform QANX	$ 0.065075	-1.12%	$ 547,427.60	$ 0
OpSec OPSEC	$ 1.091172	-1.11%	$ 1.38M	$ 0
GamesPad GMPD	$ 0.013819	-1.11%	$ 563,241.54	$ 918,782.78
SeaPad SPT	$ 0.148327	-1.11%	$ 96,335.22	$ 0
Inscribe INS	$ 0.067241	-1.10%	$ 416,281.89	$ 0
Toncoin TON	$ 5.286671	-1.10%	$ 161.70M	$ 18.36B
Matrix Chain MTC	$ 0.335196	-1.10%	$ 1.23M	$ 0
Octokn OTK	$ 0.049428	-1.10%	$ 114,830.95	$ 13.03M
Eldarune ELDA	$ 0.012058	-1.10%	$ 774,625.36	$ 1.32M
BITCOIN ADDITIONAL BTCA	$ 63,229.43	-1.10%	$ 1.14M	$ 0

DFI.Money YFII	$ 487.65 -1.40%
TOTO TOTO	$ <0.000001 -1.40%
FUNToken FUN	$ 0.005344 -1.39%
Temtum TEM	$ 0.342934 -1.39%
Enjinstarter EJS	$ 0.007115 -1.39%
OpenOcean OOE	$ 0.015616 -1.38%
Onyxcoin XCN	$ 0.002073 -1.38%
Jito JTO	$ 3.158634 -1.38%
HarryPotterObamaWallStreetBets10Inu STONKS	$ 0.019602 -1.38%
OMG Network OMG	$ 0.651697 -1.38%
Kwenta KWENTA	$ 96.26 -1.38%
Beefy BIFI	$ 386.37 -1.37%
LeverFi LEVER	$ 0.003715 -1.37%
Pollen PLN	$ 0.009949 -1.37%
Buddha BUDDHA	$ 0.000007 -1.36%
OpenDAO SOS	$ <0.000001 -1.36%
ALTAVA TAVA	$ 0.070502 -1.36%
Bitcoin BTC	$ 63,154.87 -1.35%
BitBook BBT	$ 0.001124 -1.35%
Rootstock Smart Bitcoin RBTC	$ 63,949.58 -1.35%
Unibit UIBT	$ 0.006067 -1.34%
Orbs ORBS	$ 0.036232 -1.34%
TOP TOP	$ 0.000232 -1.33%
Waves WAVES	$ 2.36285 -1.33%
Nosana NOS	$ 3.153874 -1.32%
Function X FX	$ 0.157956 -1.32%
PAWSWAP PAW	$ <0.000001 -1.32%
Stella ALPHA	$ 0.116135 -1.32%
Radworks RAD	$ 1.747249 -1.32%
LynKey LYNK	$ 0.001009 -1.31%
dYdX (ethDYDX) ETHDYDX	$ 2.135491 -1.31%
UPCX UPC	$ 1.881293 -1.31%
MOGGO MOGGO	$ 0.08647 -1.30%
Kommunitas KOM	$ 0.002956 -1.30%
Sabai Ecoverse SABAI	$ 0.018123 -1.30%
PolyAlpha Finance ALPHA	$ 0.116187 -1.29%
EgonCoin EGON	$ 0.085394 -1.29%
Holo HOT	$ 0.002485 -1.28%
Portal PORTAL	$ 0.897032 -1.28%
Wrapped Near WNEAR	$ 7.039002 -1.28%
Apeiron APRS	$ 0.535026 -1.27%
Synapse SYN	$ 0.989636 -1.27%
Arbitrove Protocol TROVE	$ 0.004465 -1.27%
Flare FLR	$ 0.030339 -1.27%
Akita Inu AKITA	$ <0.000001 -1.27%
Shapeshift FOX Token FOX	$ 0.083339 -1.26%
Oho OHO	$ 0.000696 -1.26%
Optimism OP	$ 2.335438 -1.26%
Secret SCRT	$ 0.413031 -1.26%
Love Earn Enjoy LEE	$ 2.182175 -1.26%
Paris Saint-Germain Fan Token PSG	$ 5.203799 -1.25%
infraX INFRA	$ 10.43 -1.24%
GeniuX IUX	$ 0.004146 -1.24%
Clash of Lilliput COL	$ 0.7584 -1.23%
MongCoin $MONG	$ <0.000001 -1.23%
T-Project TTTU	$ 0.006846 -1.22%
Smooth Love Potion SLP	$ 0.004059 -1.22%
Achain ACT	$ 0.00158 -1.22%
KuCoin Token KCS	$ 9.999807 -1.22%
Injective INJ	$ 25.58 -1.22%
Metars Genesis MRS	$ 1.580377 -1.21%
Nelore Coin NLC	$ 0.001539 -1.21%
Aavegotchi GHST	$ 1.770051 -1.21%
Rock Dao ROCK	$ 0.000203 -1.21%
Klever KLV	$ 0.003115 -1.21%
Pomerium PMG	$ 0.105778 -1.20%
DarkShield Games Studio DKS	$ 0.000241 -1.20%
Polygon Ecosystem Token POL	$ 0.698511 -1.19%
Indigo Protocol INDY	$ 1.940769 -1.19%
dYdX (Native) DYDX	$ 2.141819 -1.19%
Matr1x Fire FIRE	$ 1.163182 -1.19%
Law Blocks (AI) LBT	$ 0.09663 -1.19%
DeFiChain DFI	$ 0.066402 -1.19%
Alfa Romeo Racing ORLEN Fan Token SAUBER	$ 0.577579 -1.19%
THE BALKAN DWARF KEKEC	$ 0.000125 -1.18%
Flux FLUX	$ 0.90478 -1.18%
JFIN Coin JFIN	$ 0.241176 -1.18%
TitanSwap TITAN	$ 0.003161 -1.18%
ZAIBOT ZAI	$ 0.228565 -1.18%
Web3Shot W3S	$ 0.714302 -1.18%
Stargate Finance STG	$ 0.525607 -1.17%
Cryptonex CNX	$ 36.24 -1.17%
Numeraire NMR	$ 25.44 -1.16%
Decentraland MANA	$ 0.449255 -1.16%
Gold Fever NGL	$ 0.128572 -1.15%
XPR Network XPR	$ 0.001223 -1.15%
Nexusmind NMD	$ 1.264499 -1.14%
Moonchain MXC	$ 0.0128 -1.13%
The Sandbox SAND	$ 0.451496 -1.13%
BIBI BIBI	$ <0.000001 -1.13%
QANplatform QANX	$ 0.065075 -1.12%
OpSec OPSEC	$ 1.091172 -1.11%
GamesPad GMPD	$ 0.013819 -1.11%
SeaPad SPT	$ 0.148327 -1.11%
Inscribe INS	$ 0.067241 -1.10%
Toncoin TON	$ 5.286671 -1.10%
Matrix Chain MTC	$ 0.335196 -1.10%
Octokn OTK	$ 0.049428 -1.10%
Eldarune ELDA	$ 0.012058 -1.10%
BITCOIN ADDITIONAL BTCA	$ 63,229.43 -1.10%