home
Futures
Options
Trading Bots
Copy Trading
Data
More
SOLUSDT
0.0000
BTCUSDT
83,237.8
ETHUSDT
1,835.6
BNBUSDT
0.0
XRPUSDT
2.103
DOGEUSDT
0.1662
Tools
Favorites
Heatmap
All
2025-04-04
Calls
DOGEUSDT Price
: 0.1662
ATM Vol
: 108.9%
2025-04-04
Time to Expiry
: 3day 14hr(Weekly)
Puts
Open (USDT)
Delta
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Position
Strike
Position
Bid Size
Bid
/
IV
Mark
/
IV
Ask
/
IV
Ask Size
Delta
Open (USDT)
0.00
0.95569
--
24.1200
0.00%
26.6105
105.00%
0.0000
--%
--
--
0.00
0.89799
--
21.3100
57.37%
22.2411
113.68%
0.0000
--%
--
--
0.00
0.87108
--
16.4300
58.59%
17.3527
95.81%
18.8800
133.03%
--
--
0.00
0.73095
--
13.1400
106.44%
13.6143
115.26%
14.1000
124.07%
--
--
0.00
0.65634
--
10.3400
104.19%
10.8180
112.10%
11.3000
120.01%
--
--
0.00
0.57232
--
7.9000
102.30%
8.3797
109.71%
8.8600
117.12%
--
--
0.00
0.43935
--
4.9900
100.30%
5.4593
107.52%
5.9300
114.74%
--
--
0.00
0.35468
--
3.5400
99.42%
4.0020
106.99%
4.4700
114.57%
--
--
0.00
0.27904
--
2.4600
99.19%
2.8933
107.13%
3.3400
115.07%
--
--
0.00
0.18766
--
1.3800
99.60%
1.7513
108.28%
2.1500
116.96%
--
--
0.00
0.12346
--
0.7700
101.21%
1.0653
110.59%
1.4000
119.96%
--
--
0.00
0.09276
--
0.5200
102.53%
0.7674
112.40%
1.0600
122.28%
--
--
0.00
0.07251
--
0.4000
106.70%
0.5908
115.94%
0.8200
125.18%
--
--
0.00
0.10392
--
0.5700
129.75%
1.1843
153.97%
2.0000
178.18%
--
--
0.00
0.14632
--
0.1000
107.26%
2.3217
203.63%
10.0000
355.85%
--
--
0.00
0.06926
--
0.3700
140.61%
0.7714
162.53%
1.3300
184.45%
--
--
0.00
0.09201
--
0.1000
125.12%
1.2920
197.47%
3.9000
269.83%
--
--
0.00
0.05730
--
0.1000
131.92%
0.6802
179.85%
1.9100
227.78%
--
--
0.00
0.05169
--
0.1600
164.34%
0.6926
208.34%
1.7000
252.34%
--
--
0.140
0.145
0.150
0.156
0.160
0.164
0.1661
0.170
0.174
0.178
0.184
0.190
0.194
0.198
0.204
0.210
0.214
0.220
0.224
0.238
--
--
0.8200
129.43%
1.1204
140.78%
1.4600
152.14%
--
-0.09665
0.00
--
--
1.2200
122.25%
1.5650
132.37%
1.9400
142.49%
--
-0.13391
0.00
--
--
2.2200
124.81%
2.4324
129.57%
2.6500
134.32%
--
-0.19328
0.00
--
--
3.0700
110.62%
3.4958
118.45%
3.9300
126.28%
--
-0.27352
0.00
--
--
4.2500
107.61%
4.6983
115.00%
5.1500
122.39%
--
-0.34635
0.00
--
--
5.7900
105.21%
6.2548
112.39%
6.7200
119.57%
--
-0.42835
0.00
--
--
8.8500
102.80%
9.3343
110.25%
9.8200
117.69%
--
-0.55811
0.00
--
--
11.3900
101.97%
11.8819
109.99%
12.3800
118.02%
--
-0.64043
0.00
--
--
14.2900
101.74%
14.7725
110.47%
15.2700
119.21%
--
-0.71386
0.00
--
--
17.2000
0.00%
19.2959
105.00%
0.0000
--%
--
-0.82058
0.00
--
--
22.0800
0.00%
24.5688
105.00%
0.0000
--%
--
-0.88976
0.00
--
--
25.5000
0.00%
28.2595
105.00%
0.0000
--%
--
-0.92292
0.00
--
--
29.0100
0.00%
32.0487
105.00%
0.0000
--%
--
-0.94746
0.00
--
--
34.4000
0.00%
37.8574
105.00%
0.0000
--%
--
-0.97173
0.00
--
--
39.8300
0.00%
43.7575
105.00%
0.0000
--%
--
-0.98555
0.00
--
--
43.4700
0.00%
47.7200
105.00%
0.0000
--%
--
-0.99100
0.00
--
--
48.9400
0.00%
53.6879
105.00%
0.0000
--%
--
-0.99574
0.00
--
--
59.4600
224.19%
58.7132
197.09%
0.0000
--%
--
-0.92270
0.00
--
--
67.1100
0.00%
71.6556
105.00%
0.0000
--%
--
-0.99964
0.00
Recent Trades (DOGE Options)
Calls
24h Call Volume: 410.55
24h Put Volume: 124.07
Puts
Side
Symbol
Price
Size (Cont)
Time
Buy
DOGE-250404-0.164-C
9.4900
0.09
2025-03-31 16:47:04
Sell
DOGE-250404-0.15-C
17.6900
0.52
2025-03-31 16:32:34
Buy
DOGE-250404-0.15-C
18.8800
0.52
2025-03-31 16:13:24
Sell
DOGE-250404-0.19-C
1.6000
2.45
2025-03-31 15:18:03
Buy
DOGE-250404-0.145-C
20.7900
0.17
2025-03-31 14:34:20
Side
Symbol
Price
Size (Cont)
Time
Sell
DOGE-250404-0.164-P
3.9800
0.14
2025-03-31 16:47:33
Sell
DOGE-250404-0.15-P
2.6000
0.07
2025-03-31 15:25:51
Sell
DOGE-250404-0.156-P
3.9000
0.01
2025-03-31 15:02:37
Buy
DOGE-250404-0.17-P
9.4400
0.10
2025-03-31 13:06:12
Sell
DOGE-250404-0.174-P
13.0700
0.03
2025-03-31 12:34:12
Positions (0)
Open Orders (0)
Order History
Trade History
Exercise History
Transaction History
Log In or Register now to start trading.
Welcome  to  Options  Trading!
A  Binance  Option  is  a  type  of  European  Option  contract  which,  unlike  American  style  options,  can  only  be  exercised  at  expiry,  but  can  be  bought  or  sold  at  the  current  market  price  at  any  time  prior  to  expiry.
Options  trading  is  a  highly  risky  endeavor  with  the  potential  for  both  great  profits  and  significant  losses.
The  maximum  loss  of  an  Options  buyer  is  the  amount  of  premium  paid  to  purchase  the  Option.  An  Options  seller  may  however  lose  the  entire  amount  of  margin  posted  to  collateralise  its  position  and  risks  being  subject  to  liquidation  if  sufficient  margin  is  not  maintained.
Options  trading  is  restricted  for  users  from  certain  regions.  Only  certain  users  will  be  eligible  to  act  as  Option  Writers.  By  trading  Options  on  Binance,  you  will  be  subject  to  the  terms  of  the  Binance  Options  Service  Agreement.
Register NowLog In
How  to  trade  Options  on  Binance
Watch  the  Options  tutorial  video  to  learn  more.