Zeitstempel Öffnen Hoch Niedrig Schließen Volumen
95 2024-12-30 11:00:00 192.66 194.14 191.52 193.51 76586.365
96 2024-12-30 12:00:00 193.52 194.82 192.88 193.36 65612.406
97 2024-12-30 13:00:00 193.35 193.82 188.63 189.07 155587.833
98 2024-12-30 14:00:00 189.08 190.38 187.25 187.74 216996.126
99 2024-12-30 15:00:00 187.75 188.93 185.99 186.16 108667.776
[DEBUG] RSI: 9.739524348810718, Preis: 186.16, Bollinger Untere: 186.01194526914162, MACD: -1.3680964805741098, Signal: -0.7510107019524828
95 2024-12-30 11:00:00 192.66 194.14 191.52 193.51 76586.365
96 2024-12-30 12:00:00 193.52 194.82 192.88 193.36 65612.406
97 2024-12-30 13:00:00 193.35 193.82 188.63 189.07 155587.833
98 2024-12-30 14:00:00 189.08 190.38 187.25 187.74 216996.126
99 2024-12-30 15:00:00 187.75 188.93 185.99 186.16 108667.776
[DEBUG] RSI: 9.739524348810718, Preis: 186.16, Bollinger Untere: 186.01194526914162, MACD: -1.3680964805741098, Signal: -0.7510107019524828