[{"baseVolume":"8966.886","closeTime":1789055289005,"count":13319,"firstId":53256214,"highPrice":"129.780","lastId":53269532,"lastPrice":"121.770","lastQty":"1","lowPrice":"120.710","openPrice":"128.440","openTime":1788968880000,"pair":"AAVEUSD","priceChange":"-6.670","priceChangePercent":"-5.193","symbol":"AAVEUSD_PERP","volume":"111393","weightedAvgPrice":"124.22707049"},{"baseVolume":"4311990.42073","closeTime":1789055131028,"count":10912,"firstId":59544540,"highPrice":"0.18548","lastId":59555451,"lastPrice":"0.17731","lastQty":"1","lowPrice":"0.17529","openPrice":"0.18427","openTime":1788968700000,"pair":"XLMUSD","priceChange":"-0.00696","priceChangePercent":"-3.777","symbol":"XLMUSD_PERP","volume":"77663","weightedAvgPrice":"0.18010940"},{"baseVolume":"244.7","closeTime":1789055313613,"count":12833,"firstId":1370833,"highPrice":"79070.0","lastId":1383665,"lastPrice":"77264.3","lastQty":"1","lowPrice":"76800.0","openPrice":"78747.0","openTime":1788968880000,"pair":"BTCUSD","priceChange":"-1482.7","priceChangePercent":"-1.883","symbol":"BTCUSD_260925","volume":"190980","weightedAvgPrice":"78055.69184203"},{"baseVolume":"87949.877","closeTime":1789055244256,"count":3980,"firstId":127181624,"highPrice":"8.224","lastId":127185603,"lastPrice":"7.678","lastQty":"10","lowPrice":"7.619","openPrice":"8.161","openTime":1788968880000,"pair":"ETCUSD","priceChange":"-0.483","priceChangePercent":"-5.918","symbol":"ETCUSD_PERP","volume":"69110","weightedAvgPrice":"7.85788482"},{"baseVolume":"3327.703","closeTime":1789055272954,"count":10810,"firstId":76056,"highPrice":"750.840","lastId":86865,"lastPrice":"713.540","lastQty":"10","lowPrice":"699.640","openPrice":"747.350","openTime":1788969180000,"pair":"BNBUSD","priceChange":"-33.810","priceChangePercent":"-4.524","symbol":"BNBUSD_261225","volume":"240510","weightedAvgPrice":"722.75075783"},{"baseVolume":"161920.97","closeTime":1789055134078,"count":4735,"firstId":59159152,"highPrice":"7.95","lastId":59163886,"lastPrice":"7.58","lastQty":"1","lowPrice":"7.52","openPrice":"7.88","openTime":1788968760000,"pair":"AVAXUSD","priceChange":"-0.30","priceChangePercent":"-3.807","symbol":"AVAXUSD_PERP","volume":"125026","weightedAvgPrice":"7.72142127"},{"baseVolume":"179321.28","closeTime":1789055366622,"count":210674,"firstId":1236305005,"highPrice":"2498.07","lastId":1236515697,"lastPrice":"2434.20","lastQty":"1","lowPrice":"2402.97","openPrice":"2489.03","openTime":1788968940000,"pair":"ETHUSD","priceChange":"-54.83","priceChangePercent":"-2.203","symbol":"ETHUSD_PERP","volume":"43964187","weightedAvgPrice":"2451.69933486"},{"baseVolume":"427923658.575398","closeTime":1789055368174,"count":84433,"firstId":375614114,"highPrice":"0.089350","lastId":375698553,"lastPrice":"0.083520","lastQty":"15","lowPrice":"0.082080","openPrice":"0.088930","openTime":1788968940000,"pair":"DOGEUSD","priceChange":"-0.005410","priceChangePercent":"-6.083","symbol":"DOGEUSD_PERP","volume":"3661487","weightedAvgPrice":"0.08556402"},{"baseVolume":"72502.515","closeTime":1789055367275,"count":72545,"firstId":334136368,"highPrice":"742.560","lastId":334208912,"lastPrice":"707.330","lastQty":"201","lowPrice":"703.400","openPrice":"739.370","openTime":1788968940000,"pair":"BNBUSD","priceChange":"-32.040","priceChangePercent":"-4.333","symbol":"BNBUSD_PERP","volume":"5211584","weightedAvgPrice":"718.81423246"},{"baseVolume":"3135241.49225","closeTime":1789055295782,"count":5921,"firstId":46541062,"highPrice":"0.34041","lastId":46546982,"lastPrice":"0.33853","lastQty":"8","lowPrice":"0.33735","openPrice":"0.33798","openTime":1788968940000,"pair":"TRXUSD","priceChange":"0.00055","priceChangePercent":"0.163","symbol":"TRXUSD_PERP","volume":"106202","weightedAvgPrice":"0.33873627"},{"baseVolume":"42187109.8022","closeTime":1789055366403,"count":81554,"firstId":318030403,"highPrice":"1.4234","lastId":318111958,"lastPrice":"1.3528","lastQty":"165","lowPrice":"1.3367","openPrice":"1.4178","openTime":1788968940000,"pair":"XRPUSD","priceChange":"-0.0650","priceChangePercent":"-4.585","symbol":"XRPUSD_PERP","volume":"5831393","weightedAvgPrice":"1.38226890"},{"baseVolume":"13382181.111186","closeTime":1789055357127,"count":37076,"firstId":60030744,"highPrice":"0.803300","lastId":60067819,"lastPrice":"0.743800","lastQty":"1","lowPrice":"0.736400","openPrice":"0.795500","openTime":1788968940000,"pair":"SUIUSD","priceChange":"-0.051700","priceChangePercent":"-6.499","symbol":"SUIUSD_PERP","volume":"1024577","weightedAvgPrice":"0.76562781"},{"baseVolume":"75961.87","closeTime":1789055359860,"count":17339,"firstId":161750846,"highPrice":"54.50","lastId":161768184,"lastPrice":"52.10","lastQty":"1","lowPrice":"51.62","openPrice":"54.09","openTime":1788968940000,"pair":"LTCUSD","priceChange":"-1.99","priceChangePercent":"-3.679","symbol":"LTCUSD_PERP","volume":"400980","weightedAvgPrice":"52.78701080"},{"baseVolume":"344.82","closeTime":1789055344373,"count":4237,"firstId":415510,"highPrice":"2525.47","lastId":419746,"lastPrice":"2459.20","lastQty":"1","lowPrice":"2430.00","openPrice":"2516.34","openTime":1788969180000,"pair":"ETHUSD","priceChange":"-57.14","priceChangePercent":"-2.271","symbol":"ETHUSD_261225","volume":"85438","weightedAvgPrice":"2477.74647800"},{"baseVolume":"1023588.935","closeTime":1789055286623,"count":33589,"firstId":88710535,"highPrice":"6.631","lastId":88744123,"lastPrice":"5.950","lastQty":"36","lowPrice":"5.805","openPrice":"6.513","openTime":1788968880000,"pair":"UNIUSD","priceChange":"-0.563","priceChangePercent":"-8.644","symbol":"UNIUSD_PERP","volume":"626228","weightedAvgPrice":"6.11796375"},{"baseVolume":"2821961.739","closeTime":1789055221128,"count":11703,"firstId":169699361,"highPrice":"0.853","lastId":169711063,"lastPrice":"0.800","lastQty":"1","lowPrice":"0.782","openPrice":"0.842","openTime":1788968820000,"pair":"FILUSD","priceChange":"-0.042","priceChangePercent":"-4.988","symbol":"FILUSD_PERP","volume":"229766","weightedAvgPrice":"0.81420664"},{"baseVolume":"3414.551","closeTime":1789055366956,"count":5780,"firstId":275184,"highPrice":"745.690","lastId":280963,"lastPrice":"708.760","lastQty":"1","lowPrice":"705.570","openPrice":"742.260","openTime":1788969000000,"pair":"BNBUSD","priceChange":"-33.500","priceChangePercent":"-4.513","symbol":"BNBUSD_260925","volume":"247565","weightedAvgPrice":"725.02935353"},{"baseVolume":"1146.22","closeTime":1789055210918,"count":6477,"firstId":1135100,"highPrice":"2504.08","lastId":1141576,"lastPrice":"2440.17","lastQty":"15","lowPrice":"2405.81","openPrice":"2499.21","openTime":1788968820000,"pair":"ETHUSD","priceChange":"-59.04","priceChangePercent":"-2.362","symbol":"ETHUSD_260925","volume":"280417","weightedAvgPrice":"2446.44525372"},{"baseVolume":"242158.9494","closeTime":1789054806898,"count":1631,"firstId":205326,"highPrice":"1.4251","lastId":206956,"lastPrice":"1.3573","lastQty":"10","lowPrice":"1.3486","openPrice":"1.4223","openTime":1788968400000,"pair":"XRPUSD","priceChange":"-0.0650","priceChangePercent":"-4.570","symbol":"XRPUSD_260925","volume":"33370","weightedAvgPrice":"1.37802051"},{"baseVolume":"56487851.21928","closeTime":1789055366468,"count":22835,"firstId":252059020,"highPrice":"0.21820","lastId":252081854,"lastPrice":"0.20920","lastQty":"1","lowPrice":"0.20610","openPrice":"0.21590","openTime":1788968940000,"pair":"ADAUSD","priceChange":"-0.00670","priceChangePercent":"-3.103","symbol":"ADAUSD_PERP","volume":"1196759","weightedAvgPrice":"0.21186131"},{"baseVolume":"274.9","closeTime":1789055244662,"count":10769,"firstId":503727,"highPrice":"79971.8","lastId":514495,"lastPrice":"78108.4","lastQty":"7","lowPrice":"77637.0","openPrice":"79689.0","openTime":1788968820000,"pair":"BTCUSD","priceChange":"-1580.6","priceChangePercent":"-1.983","symbol":"BTCUSD_261225","volume":"215880","weightedAvgPrice":"78518.60202410"},{"baseVolume":"232148.063","closeTime":1789055360014,"count":19087,"firstId":163530973,"highPrice":"12.043","lastId":163550059,"lastPrice":"11.591","lastQty":"1","lowPrice":"11.446","openPrice":"11.983","openTime":1788969000000,"pair":"LINKUSD","priceChange":"-0.392","priceChangePercent":"-3.271","symbol":"LINKUSD_PERP","volume":"272424","weightedAvgPrice":"11.73492455"},{"baseVolume":"1405.717","closeTime":1789055129359,"count":870,"firstId":30768,"highPrice":"104.400","lastId":31637,"lastPrice":"100.120","lastQty":"10","lowPrice":"99.100","openPrice":"103.550","openTime":1788968700000,"pair":"SOLUSD","priceChange":"-3.430","priceChangePercent":"-3.312","symbol":"SOLUSD_261225","volume":"14297","weightedAvgPrice":"101.70610892"},{"baseVolume":"10961.89","closeTime":1789055366475,"count":13804,"firstId":98304795,"highPrice":"258.87","lastId":98318598,"lastPrice":"224.84","lastQty":"5","lowPrice":"222.54","openPrice":"257.39","openTime":1788968940000,"pair":"BCHUSD","priceChange":"-32.55","priceChangePercent":"-12.646","symbol":"BCHUSD_PERP","volume":"260423","weightedAvgPrice":"237.57125814"},{"baseVolume":"1439286.010","closeTime":1789055244248,"count":5763,"firstId":187239225,"highPrice":"1.141","lastId":187244987,"lastPrice":"1.084","lastQty":"95","lowPrice":"1.075","openPrice":"1.122","openTime":1788968820000,"pair":"DOTUSD","priceChange":"-0.038","priceChangePercent":"-3.387","symbol":"DOTUSD_PERP","volume":"158878","weightedAvgPrice":"1.10386677"},{"baseVolume":"6018.711","closeTime":1789055371533,"count":2984,"firstId":239214,"highPrice":"103.950","lastId":242197,"lastPrice":"99.660","lastQty":"1","lowPrice":"98.720","openPrice":"103.240","openTime":1788968940000,"pair":"SOLUSD","priceChange":"-3.580","priceChangePercent":"-3.468","symbol":"SOLUSD_260925","volume":"60811","weightedAvgPrice":"101.03657896"},{"baseVolume":"598030.695","closeTime":1789055362496,"count":71968,"firstId":375021722,"highPrice":"103.740","lastId":375093689,"lastPrice":"99.450","lastQty":"1","lowPrice":"98.310","openPrice":"102.990","openTime":1788968940000,"pair":"SOLUSD","priceChange":"-3.540","priceChangePercent":"-3.437","symbol":"SOLUSD_PERP","volume":"6042384","weightedAvgPrice":"101.03802450"},{"baseVolume":"1311181.784","closeTime":1789055366104,"count":19610,"firstId":68069076,"highPrice":"2.644","lastId":68088685,"lastPrice":"2.453","lastQty":"49","lowPrice":"2.356","openPrice":"2.560","openTime":1788968940000,"pair":"NEARUSD","priceChange":"-0.107","priceChangePercent":"-4.180","symbol":"NEARUSD_PERP","volume":"323228","weightedAvgPrice":"2.46516543"},{"baseVolume":"8701.6","closeTime":1789055366466,"count":159591,"firstId":1152550311,"highPrice":"78870.3","lastId":1152709901,"lastPrice":"77087.4","lastQty":"1","lowPrice":"76616.5","openPrice":"78503.1","openTime":1788968940000,"pair":"BTCUSD","priceChange":"-1415.7","priceChangePercent":"-1.803","symbol":"BTCUSD_PERP","volume":"6759065","weightedAvgPrice":"77675.89054899"},{"baseVolume":"41336.5997","closeTime":1789055308768,"count":184,"firstId":12103,"highPrice":"1.4337","lastId":12286,"lastPrice":"1.3741","lastQty":"1","lowPrice":"1.3629","openPrice":"1.4337","openTime":1788969780000,"pair":"XRPUSD","priceChange":"-0.0596","priceChangePercent":"-4.157","symbol":"XRPUSD_261225","volume":"5738","weightedAvgPrice":"1.38811611"}]