[{"baseVolume":"278.8","closeTime":1789083816282,"count":10813,"firstId":504859,"highPrice":"79603.1","lastId":515671,"lastPrice":"77723.9","lastQty":"5","lowPrice":"77436.1","openPrice":"79267.2","openTime":1788997440000,"pair":"BTCUSD","priceChange":"-1543.3","priceChangePercent":"-1.947","symbol":"BTCUSD_261225","volume":"218714","weightedAvgPrice":"78451.48262143"},{"baseVolume":"157878.07","closeTime":1789083908380,"count":208817,"firstId":1236364684,"highPrice":"2483.32","lastId":1236573500,"lastPrice":"2439.48","lastQty":"196","lowPrice":"2402.97","openPrice":"2463.87","openTime":1788997500000,"pair":"ETHUSD","priceChange":"-24.39","priceChangePercent":"-0.990","symbol":"ETHUSD_PERP","volume":"38639812","weightedAvgPrice":"2447.44651094"},{"baseVolume":"208599.939","closeTime":1789083880062,"count":17576,"firstId":163537400,"highPrice":"11.882","lastId":163554975,"lastPrice":"11.487","lastQty":"1","lowPrice":"11.413","openPrice":"11.779","openTime":1788997440000,"pair":"LINKUSD","priceChange":"-0.292","priceChangePercent":"-2.479","symbol":"LINKUSD_PERP","volume":"243104","weightedAvgPrice":"11.65407819"},{"baseVolume":"11607036.237508","closeTime":1789083841037,"count":33212,"firstId":60043569,"highPrice":"0.772400","lastId":60076780,"lastPrice":"0.727700","lastQty":"10","lowPrice":"0.723100","openPrice":"0.771600","openTime":1788997440000,"pair":"SUIUSD","priceChange":"-0.043900","priceChangePercent":"-5.689","symbol":"SUIUSD_PERP","volume":"873413","weightedAvgPrice":"0.75248580"},{"baseVolume":"3814842.50301","closeTime":1789083831200,"count":9416,"firstId":59548140,"highPrice":"0.18119","lastId":59557555,"lastPrice":"0.17483","lastQty":"1","lowPrice":"0.17386","openPrice":"0.18096","openTime":1788997380000,"pair":"XLMUSD","priceChange":"-0.00613","priceChangePercent":"-3.387","symbol":"XLMUSD_PERP","volume":"68020","weightedAvgPrice":"0.17830356"},{"baseVolume":"1283916.272","closeTime":1789083902850,"count":17935,"firstId":68075465,"highPrice":"2.547","lastId":68093399,"lastPrice":"2.473","lastQty":"49","lowPrice":"2.356","openPrice":"2.475","openTime":1788997560000,"pair":"NEARUSD","priceChange":"-0.002","priceChangePercent":"-0.081","symbol":"NEARUSD_PERP","volume":"314747","weightedAvgPrice":"2.45146048"},{"baseVolume":"8633.3","closeTime":1789083887254,"count":158986,"firstId":1152591664,"highPrice":"78499.7","lastId":1152750659,"lastPrice":"76706.6","lastQty":"13","lowPrice":"76387.4","openPrice":"78166.6","openTime":1788997440000,"pair":"BTCUSD","priceChange":"-1460.0","priceChangePercent":"-1.868","symbol":"BTCUSD_PERP","volume":"6680088","weightedAvgPrice":"77375.96779871"},{"baseVolume":"59400.267","closeTime":1789083908263,"count":58005,"firstId":334162871,"highPrice":"726.200","lastId":334220875,"lastPrice":"710.980","lastQty":"45","lowPrice":"703.400","openPrice":"722.650","openTime":1788997500000,"pair":"BNBUSD","priceChange":"-11.670","priceChangePercent":"-1.615","symbol":"BNBUSD_PERP","volume":"4239471","weightedAvgPrice":"713.71244730"},{"baseVolume":"41968.2172","closeTime":1789082681584,"count":240,"firstId":12165,"highPrice":"1.4126","lastId":12404,"lastPrice":"1.3567","lastQty":"1","lowPrice":"1.3500","openPrice":"1.4013","openTime":1789003980000,"pair":"XRPUSD","priceChange":"-0.0446","priceChangePercent":"-3.183","symbol":"XRPUSD_261225","volume":"5769","weightedAvgPrice":"1.37461164"},{"baseVolume":"56987.42","closeTime":1789083855787,"count":14634,"firstId":161756955,"highPrice":"53.35","lastId":161771588,"lastPrice":"52.19","lastQty":"1","lowPrice":"51.58","openPrice":"53.04","openTime":1788997560000,"pair":"LTCUSD","priceChange":"-0.85","priceChangePercent":"-1.603","symbol":"LTCUSD_PERP","volume":"298696","weightedAvgPrice":"52.41437774"},{"baseVolume":"12047.45","closeTime":1789083900182,"count":16933,"firstId":98307022,"highPrice":"252.20","lastId":98323954,"lastPrice":"223.89","lastQty":"1","lowPrice":"222.54","openPrice":"251.01","openTime":1788997500000,"pair":"BCHUSD","priceChange":"-27.12","priceChangePercent":"-10.804","symbol":"BCHUSD_PERP","volume":"281686","weightedAvgPrice":"233.81384672"},{"baseVolume":"1489370.384","closeTime":1789083900554,"count":6394,"firstId":187240847,"highPrice":"1.130","lastId":187247240,"lastPrice":"1.100","lastQty":"1","lowPrice":"1.071","openPrice":"1.122","openTime":1788997500000,"pair":"DOTUSD","priceChange":"-0.022","priceChangePercent":"-1.961","symbol":"DOTUSD_PERP","volume":"163544","weightedAvgPrice":"1.09807474"},{"baseVolume":"372279613.990032","closeTime":1789083905868,"count":71281,"firstId":375644415,"highPrice":"0.086210","lastId":375715702,"lastPrice":"0.083110","lastQty":"1","lowPrice":"0.082080","openPrice":"0.086060","openTime":1788997500000,"pair":"DOGEUSD","priceChange":"-0.002950","priceChangePercent":"-3.428","symbol":"DOGEUSD_PERP","volume":"3141911","weightedAvgPrice":"0.08439654"},{"baseVolume":"5196600.05266","closeTime":1789083893812,"count":5814,"firstId":46543344,"highPrice":"0.34105","lastId":46549157,"lastPrice":"0.33981","lastQty":"15","lowPrice":"0.33735","openPrice":"0.33814","openTime":1788997440000,"pair":"TRXUSD","priceChange":"0.00167","priceChangePercent":"0.494","symbol":"TRXUSD_PERP","volume":"176588","weightedAvgPrice":"0.33981449"},{"baseVolume":"54826216.10247","closeTime":1789083882721,"count":22979,"firstId":252065922,"highPrice":"0.21480","lastId":252088900,"lastPrice":"0.20560","lastQty":"10","lowPrice":"0.20410","openPrice":"0.21170","openTime":1788997440000,"pair":"ADAUSD","priceChange":"-0.00610","priceChangePercent":"-2.881","symbol":"ADAUSD_PERP","volume":"1153747","weightedAvgPrice":"0.21043710"},{"baseVolume":"789084.002","closeTime":1789083905918,"count":27964,"firstId":88721535,"highPrice":"6.206","lastId":88749498,"lastPrice":"5.955","lastQty":"1","lowPrice":"5.805","openPrice":"6.172","openTime":1788997500000,"pair":"UNIUSD","priceChange":"-0.217","priceChangePercent":"-3.516","symbol":"UNIUSD_PERP","volume":"474177","weightedAvgPrice":"6.00920813"},{"baseVolume":"967.837","closeTime":1789083517561,"count":818,"firstId":31153,"highPrice":"102.690","lastId":31970,"lastPrice":"99.700","lastQty":"10","lowPrice":"99.100","openPrice":"102.030","openTime":1788998760000,"pair":"SOLUSD","priceChange":"-2.330","priceChangePercent":"-2.284","symbol":"SOLUSD_261225","volume":"9742","weightedAvgPrice":"100.65745847"},{"baseVolume":"93024.953","closeTime":1789083740148,"count":4081,"firstId":127182834,"highPrice":"8.017","lastId":127186914,"lastPrice":"7.565","lastQty":"30","lowPrice":"7.549","openPrice":"8.014","openTime":1788997320000,"pair":"ETCUSD","priceChange":"-0.449","priceChangePercent":"-5.603","symbol":"ETCUSD_PERP","volume":"72024","weightedAvgPrice":"7.74243878"},{"baseVolume":"4634.239","closeTime":1789083517698,"count":2250,"firstId":240468,"highPrice":"102.240","lastId":242717,"lastPrice":"99.330","lastQty":"1","lowPrice":"98.720","openPrice":"101.820","openTime":1788997260000,"pair":"SOLUSD","priceChange":"-2.490","priceChangePercent":"-2.445","symbol":"SOLUSD_260925","volume":"46413","weightedAvgPrice":"100.15236452"},{"baseVolume":"246.0","closeTime":1789083854278,"count":13082,"firstId":1373846,"highPrice":"78702.6","lastId":1386927,"lastPrice":"76891.7","lastQty":"1","lowPrice":"76596.1","openPrice":"78370.1","openTime":1788997440000,"pair":"BTCUSD","priceChange":"-1478.4","priceChangePercent":"-1.886","symbol":"BTCUSD_260925","volume":"191239","weightedAvgPrice":"77732.27221338"},{"baseVolume":"898.524","closeTime":1789083779904,"count":3641,"firstId":277958,"highPrice":"727.330","lastId":281598,"lastPrice":"711.930","lastQty":"30","lowPrice":"705.570","openPrice":"723.750","openTime":1788997320000,"pair":"BNBUSD","priceChange":"-11.820","priceChangePercent":"-1.633","symbol":"BNBUSD_260925","volume":"64594","weightedAvgPrice":"718.88994956"},{"baseVolume":"898.014","closeTime":1789083599315,"count":6587,"firstId":81308,"highPrice":"732.420","lastId":87894,"lastPrice":"717.350","lastQty":"122","lowPrice":"710.730","openPrice":"728.310","openTime":1788997140000,"pair":"BNBUSD","priceChange":"-10.960","priceChangePercent":"-1.505","symbol":"BNBUSD_261225","volume":"64961","weightedAvgPrice":"723.38533586"},{"baseVolume":"158785.82","closeTime":1789083866908,"count":4585,"firstId":59160744,"highPrice":"7.86","lastId":59165328,"lastPrice":"7.44","lastQty":"1","lowPrice":"7.40","openPrice":"7.79","openTime":1788997560000,"pair":"AVAXUSD","priceChange":"-0.35","priceChangePercent":"-4.493","symbol":"AVAXUSD_PERP","volume":"121161","weightedAvgPrice":"7.63046727"},{"baseVolume":"42218343.6155","closeTime":1789083887825,"count":78884,"firstId":318055829,"highPrice":"1.3951","lastId":318134714,"lastPrice":"1.3380","lastQty":"1","lowPrice":"1.3273","openPrice":"1.3934","openTime":1788997440000,"pair":"XRPUSD","priceChange":"-0.0554","priceChangePercent":"-3.976","symbol":"XRPUSD_PERP","volume":"5759548","weightedAvgPrice":"1.36422879"},{"baseVolume":"304.70","closeTime":1789083658199,"count":4238,"firstId":416797,"highPrice":"2509.71","lastId":421034,"lastPrice":"2463.92","lastQty":"5","lowPrice":"2430.00","openPrice":"2490.62","openTime":1788997260000,"pair":"ETHUSD","priceChange":"-26.70","priceChangePercent":"-1.072","symbol":"ETHUSD_261225","volume":"75385","weightedAvgPrice":"2474.08166927"},{"baseVolume":"583102.116","closeTime":1789083906242,"count":67413,"firstId":375043544,"highPrice":"102.110","lastId":375110956,"lastPrice":"99.040","lastQty":"1","lowPrice":"98.310","openPrice":"101.550","openTime":1788997500000,"pair":"SOLUSD","priceChange":"-2.510","priceChangePercent":"-2.472","symbol":"SOLUSD_PERP","volume":"5842527","weightedAvgPrice":"100.19732113"},{"baseVolume":"1341.07","closeTime":1789083658240,"count":7008,"firstId":1136367,"highPrice":"2489.00","lastId":1143374,"lastPrice":"2445.10","lastQty":"4","lowPrice":"2405.81","openPrice":"2471.36","openTime":1788997200000,"pair":"ETHUSD","priceChange":"-26.26","priceChangePercent":"-1.063","symbol":"ETHUSD_260925","volume":"327860","weightedAvgPrice":"2444.76747819"},{"baseVolume":"222060.9162","closeTime":1789083484871,"count":1352,"firstId":205899,"highPrice":"1.3967","lastId":207250,"lastPrice":"1.3383","lastQty":"7","lowPrice":"1.3334","openPrice":"1.3944","openTime":1788997080000,"pair":"XRPUSD","priceChange":"-0.0561","priceChangePercent":"-4.023","symbol":"XRPUSD_260925","volume":"30310","weightedAvgPrice":"1.36494078"},{"baseVolume":"2098167.653","closeTime":1789083880079,"count":7679,"firstId":169704904,"highPrice":"0.823","lastId":169712582,"lastPrice":"0.783","lastQty":"1","lowPrice":"0.781","openPrice":"0.821","openTime":1788997440000,"pair":"FILUSD","priceChange":"-0.038","priceChangePercent":"-4.629","symbol":"FILUSD_PERP","volume":"168377","weightedAvgPrice":"0.80249545"},{"baseVolume":"7962.774","closeTime":1789083907364,"count":12949,"firstId":53260170,"highPrice":"125.800","lastId":53273118,"lastPrice":"121.180","lastQty":"1","lowPrice":"120.080","openPrice":"125.370","openTime":1788997500000,"pair":"AAVEUSD","priceChange":"-4.190","priceChangePercent":"-3.342","symbol":"AAVEUSD_PERP","volume":"97984","weightedAvgPrice":"123.05259276"}]