[{"baseVolume":"106.162","closeTime":1793305216004,"count":767,"firstId":24312,"highPrice":"774.310","lastId":25078,"lastPrice":"754.160","lastQty":"10","lowPrice":"751.200","openPrice":"767.330","openTime":1793219220000,"pair":"BNBUSD","priceChange":"-13.170","priceChangePercent":"-1.716","symbol":"BNBUSD_270326","volume":"8080","weightedAvgPrice":"761.09889461"},{"baseVolume":"177.59","closeTime":1793305200903,"count":1939,"firstId":110425,"highPrice":"2418.03","lastId":112363,"lastPrice":"2357.75","lastQty":"1","lowPrice":"2329.95","openPrice":"2397.84","openTime":1793219100000,"pair":"ETHUSD","priceChange":"-40.09","priceChangePercent":"-1.672","symbol":"ETHUSD_270326","volume":"42082","weightedAvgPrice":"2369.56820344"},{"baseVolume":"1671330.786","closeTime":1793305223393,"count":3425,"firstId":187586047,"highPrice":"1.028","lastId":187589475,"lastPrice":"0.970","lastQty":"1","lowPrice":"0.955","openPrice":"1.022","openTime":1793218800000,"pair":"DOTUSD","priceChange":"-0.052","priceChangePercent":"-5.088","symbol":"DOTUSD_PERP","volume":"164014","weightedAvgPrice":"0.98133775"},{"baseVolume":"3852442.00899","closeTime":1793305270439,"count":8065,"firstId":60287505,"highPrice":"0.17391","lastId":60295569,"lastPrice":"0.16774","lastQty":"1","lowPrice":"0.16640","openPrice":"0.17227","openTime":1793218860000,"pair":"XLMUSD","priceChange":"-0.00453","priceChangePercent":"-2.630","symbol":"XLMUSD_PERP","volume":"65452","weightedAvgPrice":"0.16989743"},{"baseVolume":"21740760.2585","closeTime":1793305292052,"count":47435,"firstId":321147113,"highPrice":"1.3323","lastId":321194551,"lastPrice":"1.2706","lastQty":"1","lowPrice":"1.2628","openPrice":"1.3263","openTime":1793218860000,"pair":"XRPUSD","priceChange":"-0.0557","priceChangePercent":"-4.200","symbol":"XRPUSD_PERP","volume":"2817530","weightedAvgPrice":"1.29596664"},{"baseVolume":"2884.094","closeTime":1793304981208,"count":1584,"firstId":106594,"highPrice":"103.380","lastId":108177,"lastPrice":"99.570","lastQty":"1","lowPrice":"98.850","openPrice":"103.000","openTime":1793218620000,"pair":"SOLUSD","priceChange":"-3.430","priceChangePercent":"-3.330","symbol":"SOLUSD_261225","volume":"29240","weightedAvgPrice":"101.38365229"},{"baseVolume":"15231.8072","closeTime":1793304964715,"count":644,"firstId":20893,"highPrice":"1.3513","lastId":21536,"lastPrice":"1.2879","lastQty":"3","lowPrice":"1.2844","openPrice":"1.3492","openTime":1793218560000,"pair":"XRPUSD","priceChange":"-0.0613","priceChangePercent":"-4.543","symbol":"XRPUSD_270326","volume":"2014","weightedAvgPrice":"1.32223312"},{"baseVolume":"50257.29","closeTime":1793305264158,"count":10486,"firstId":162435889,"highPrice":"59.62","lastId":162446374,"lastPrice":"57.36","lastQty":"1","lowPrice":"56.76","openPrice":"59.07","openTime":1793218860000,"pair":"LTCUSD","priceChange":"-1.71","priceChangePercent":"-2.895","symbol":"LTCUSD_PERP","volume":"291019","weightedAvgPrice":"57.90583247"},{"baseVolume":"69796488.71679","closeTime":1793305292283,"count":17953,"firstId":253133309,"highPrice":"0.20830","lastId":253151261,"lastPrice":"0.19950","lastQty":"1","lowPrice":"0.19530","openPrice":"0.20570","openTime":1793218860000,"pair":"ADAUSD","priceChange":"-0.00620","priceChangePercent":"-3.014","symbol":"ADAUSD_PERP","volume":"1400610","weightedAvgPrice":"0.20067055"},{"baseVolume":"496017.547","closeTime":1793305292137,"count":58014,"firstId":378289711,"highPrice":"103.030","lastId":378347734,"lastPrice":"99.100","lastQty":"1","lowPrice":"98.270","openPrice":"102.270","openTime":1793218860000,"pair":"SOLUSD","priceChange":"-3.170","priceChangePercent":"-3.100","symbol":"SOLUSD_PERP","volume":"4995229","weightedAvgPrice":"100.70669940"},{"baseVolume":"4258399.338432","closeTime":1793305269755,"count":22155,"firstId":61766047,"highPrice":"0.961000","lastId":61788203,"lastPrice":"0.918700","lastQty":"1","lowPrice":"0.897300","openPrice":"0.944300","openTime":1793218860000,"pair":"SUIUSD","priceChange":"-0.025600","priceChangePercent":"-2.711","symbol":"SUIUSD_PERP","volume":"394912","weightedAvgPrice":"0.92737193"},{"baseVolume":"1449910.714","closeTime":1793305290746,"count":21669,"firstId":69472231,"highPrice":"4.762","lastId":69493900,"lastPrice":"4.355","lastQty":"55","lowPrice":"4.279","openPrice":"4.697","openTime":1793218860000,"pair":"NEARUSD","priceChange":"-0.342","priceChangePercent":"-7.281","symbol":"NEARUSD_PERP","volume":"649539","weightedAvgPrice":"4.47985517"},{"baseVolume":"4701.60","closeTime":1793305290914,"count":18339,"firstId":98990235,"highPrice":"293.05","lastId":99008573,"lastPrice":"282.00","lastQty":"1","lowPrice":"274.73","openPrice":"287.01","openTime":1793218860000,"pair":"BCHUSD","priceChange":"-5.01","priceChangePercent":"-1.746","symbol":"BCHUSD_PERP","volume":"133366","weightedAvgPrice":"283.66095169"},{"baseVolume":"61214.246","closeTime":1793305291967,"count":68700,"firstId":336200228,"highPrice":"760.340","lastId":336268932,"lastPrice":"739.930","lastQty":"1","lowPrice":"736.890","openPrice":"753.800","openTime":1793218860000,"pair":"BNBUSD","priceChange":"-13.870","priceChangePercent":"-1.840","symbol":"BNBUSD_PERP","volume":"4576356","weightedAvgPrice":"747.59656265"},{"baseVolume":"185502.57","closeTime":1793305292147,"count":248748,"firstId":1245119840,"highPrice":"2376.21","lastId":1245368591,"lastPrice":"2314.35","lastQty":"1","lowPrice":"2289.29","openPrice":"2358.00","openTime":1793218860000,"pair":"ETHUSD","priceChange":"-43.65","priceChangePercent":"-1.851","symbol":"ETHUSD_PERP","volume":"43179904","weightedAvgPrice":"2327.72543552"},{"baseVolume":"57915.582","closeTime":1793305217877,"count":3190,"firstId":127509342,"highPrice":"7.671","lastId":127512531,"lastPrice":"7.399","lastQty":"1","lowPrice":"7.302","openPrice":"7.618","openTime":1793218980000,"pair":"ETCUSD","priceChange":"-0.219","priceChangePercent":"-2.875","symbol":"ETCUSD_PERP","volume":"43131","weightedAvgPrice":"7.44721859"},{"baseVolume":"1872159.103","closeTime":1793305215240,"count":4483,"firstId":170195167,"highPrice":"0.929","lastId":170199649,"lastPrice":"0.880","lastQty":"1","lowPrice":"0.864","openPrice":"0.918","openTime":1793218800000,"pair":"FILUSD","priceChange":"-0.038","priceChangePercent":"-4.139","symbol":"FILUSD_PERP","volume":"167444","weightedAvgPrice":"0.89438980"},{"baseVolume":"10480.090","closeTime":1793305292143,"count":26033,"firstId":54005478,"highPrice":"137.790","lastId":54031511,"lastPrice":"131.920","lastQty":"1","lowPrice":"128.240","openPrice":"135.780","openTime":1793218860000,"pair":"AAVEUSD","priceChange":"-3.860","priceChangePercent":"-2.843","symbol":"AAVEUSD_PERP","volume":"140145","weightedAvgPrice":"133.72499195"},{"baseVolume":"1087.903","closeTime":1793305264615,"count":4155,"firstId":230040,"highPrice":"767.100","lastId":234194,"lastPrice":"747.040","lastQty":"1","lowPrice":"743.780","openPrice":"760.500","openTime":1793219040000,"pair":"BNBUSD","priceChange":"-13.460","priceChangePercent":"-1.770","symbol":"BNBUSD_261225","volume":"82068","weightedAvgPrice":"754.36839907"},{"baseVolume":"145.7","closeTime":1793305290812,"count":4910,"firstId":974977,"highPrice":"82549.0","lastId":979888,"lastPrice":"81027.9","lastQty":"10","lowPrice":"80310.1","openPrice":"81848.5","openTime":1793218860000,"pair":"BTCUSD","priceChange":"-820.6","priceChangePercent":"-1.003","symbol":"BTCUSD_261225","volume":"118287","weightedAvgPrice":"81181.72767485"},{"baseVolume":"1195001.92135","closeTime":1793305080767,"count":2232,"firstId":46683061,"highPrice":"0.33121","lastId":46685296,"lastPrice":"0.33087","lastQty":"1","lowPrice":"0.32862","openPrice":"0.32900","openTime":1793218740000,"pair":"TRXUSD","priceChange":"0.00187","priceChangePercent":"0.568","symbol":"TRXUSD_PERP","volume":"39482","weightedAvgPrice":"0.33039277"},{"baseVolume":"138132.4102","closeTime":1793305191306,"count":1349,"firstId":125868,"highPrice":"1.3402","lastId":127218,"lastPrice":"1.2785","lastQty":"20","lowPrice":"1.2708","openPrice":"1.3354","openTime":1793218860000,"pair":"XRPUSD","priceChange":"-0.0569","priceChangePercent":"-4.261","symbol":"XRPUSD_261225","volume":"18020","weightedAvgPrice":"1.30454540"},{"baseVolume":"59.3","closeTime":1793305219984,"count":2206,"firstId":114443,"highPrice":"83632.3","lastId":116648,"lastPrice":"82100.0","lastQty":"1","lowPrice":"81412.1","openPrice":"82952.5","openTime":1793218800000,"pair":"BTCUSD","priceChange":"-852.5","priceChangePercent":"-1.028","symbol":"BTCUSD_270326","volume":"48728","weightedAvgPrice":"82160.61703932"},{"baseVolume":"203645.650","closeTime":1793305292051,"count":17666,"firstId":164790042,"highPrice":"12.003","lastId":164807709,"lastPrice":"11.533","lastQty":"1","lowPrice":"11.268","openPrice":"11.752","openTime":1793218860000,"pair":"LINKUSD","priceChange":"-0.219","priceChangePercent":"-1.864","symbol":"LINKUSD_PERP","volume":"236279","weightedAvgPrice":"11.60245749"},{"baseVolume":"198668.23","closeTime":1793305235344,"count":3357,"firstId":59556887,"highPrice":"9.06","lastId":59560243,"lastPrice":"8.75","lastQty":"2","lowPrice":"8.53","openPrice":"8.97","openTime":1793218800000,"pair":"AVAXUSD","priceChange":"-0.22","priceChangePercent":"-2.453","symbol":"AVAXUSD_PERP","volume":"174288","weightedAvgPrice":"8.77281692"},{"baseVolume":"4162.636","closeTime":1793305266522,"count":1462,"firstId":39522,"highPrice":"104.110","lastId":40983,"lastPrice":"100.190","lastQty":"128","lowPrice":"99.300","openPrice":"103.340","openTime":1793218920000,"pair":"SOLUSD","priceChange":"-3.150","priceChangePercent":"-3.048","symbol":"SOLUSD_270326","volume":"42392","weightedAvgPrice":"101.83932659"},{"baseVolume":"302397903.361430","closeTime":1793305292137,"count":41786,"firstId":378775441,"highPrice":"0.081360","lastId":378817230,"lastPrice":"0.078400","lastQty":"3","lowPrice":"0.077280","openPrice":"0.079900","openTime":1793218860000,"pair":"DOGEUSD","priceChange":"-0.001500","priceChangePercent":"-1.877","symbol":"DOGEUSD_PERP","volume":"2386713","weightedAvgPrice":"0.07892624"},{"baseVolume":"9163.5","closeTime":1793305290946,"count":204960,"firstId":1161303770,"highPrice":"81891.3","lastId":1161508836,"lastPrice":"80275.4","lastQty":"1","lowPrice":"79570.7","openPrice":"81109.6","openTime":1793218860000,"pair":"BTCUSD","priceChange":"-834.2","priceChangePercent":"-1.028","symbol":"BTCUSD_PERP","volume":"7388548","weightedAvgPrice":"80629.95605144"},{"baseVolume":"956.17","closeTime":1793305247099,"count":4090,"firstId":795607,"highPrice":"2393.29","lastId":799696,"lastPrice":"2334.01","lastQty":"1","lowPrice":"2308.20","openPrice":"2374.70","openTime":1793219100000,"pair":"ETHUSD","priceChange":"-40.69","priceChangePercent":"-1.713","symbol":"ETHUSD_261225","volume":"224382","weightedAvgPrice":"2346.68311007"},{"baseVolume":"922161.850","closeTime":1793305290740,"count":27357,"firstId":90706158,"highPrice":"7.502","lastId":90733515,"lastPrice":"7.075","lastQty":"11","lowPrice":"6.901","openPrice":"7.186","openTime":1793218860000,"pair":"UNIUSD","priceChange":"-0.111","priceChangePercent":"-1.545","symbol":"UNIUSD_PERP","volume":"662243","weightedAvgPrice":"7.18141831"}]