[{"baseVolume":"7221.352","closeTime":1793323729466,"count":1959,"firstId":39602,"highPrice":"104.110","lastId":41560,"lastPrice":"94.700","lastQty":"90","lowPrice":"93.010","openPrice":"102.040","openTime":1793237640000,"pair":"SOLUSD","priceChange":"-7.340","priceChangePercent":"-7.193","symbol":"SOLUSD_270326","volume":"71399","weightedAvgPrice":"98.87207016"},{"baseVolume":"60263011.8777","closeTime":1793323877498,"count":108566,"firstId":321153833,"highPrice":"1.3161","lastId":321262403,"lastPrice":"1.1996","lastQty":"3","lowPrice":"1.1981","openPrice":"1.3132","openTime":1793237460000,"pair":"XRPUSD","priceChange":"-0.1136","priceChangePercent":"-8.651","symbol":"XRPUSD_PERP","volume":"7541055","weightedAvgPrice":"1.25135714"},{"baseVolume":"9317173.613962","closeTime":1793323877801,"count":37666,"firstId":61769396,"highPrice":"0.961000","lastId":61807066,"lastPrice":"0.847800","lastQty":"32","lowPrice":"0.823600","openPrice":"0.932600","openTime":1793237460000,"pair":"SUIUSD","priceChange":"-0.084800","priceChangePercent":"-9.093","symbol":"SUIUSD_PERP","volume":"829287","weightedAvgPrice":"0.89006284"},{"baseVolume":"638652103.103219","closeTime":1793323878088,"count":85420,"firstId":378781407,"highPrice":"0.081360","lastId":378866828,"lastPrice":"0.073440","lastQty":"6","lowPrice":"0.071980","openPrice":"0.079130","openTime":1793237460000,"pair":"DOGEUSD","priceChange":"-0.005690","priceChangePercent":"-7.191","symbol":"DOGEUSD_PERP","volume":"4888904","weightedAvgPrice":"0.07655035"},{"baseVolume":"360455.0991","closeTime":1793323644451,"count":1754,"firstId":126218,"highPrice":"1.3238","lastId":127973,"lastPrice":"1.2116","lastQty":"39","lowPrice":"1.2021","openPrice":"1.3217","openTime":1793237400000,"pair":"XRPUSD","priceChange":"-0.1101","priceChangePercent":"-8.330","symbol":"XRPUSD_261225","volume":"45302","weightedAvgPrice":"1.25680009"},{"baseVolume":"363.8","closeTime":1793323876075,"count":9823,"firstId":975551,"highPrice":"82549.0","lastId":985375,"lastPrice":"77157.3","lastQty":"10","lowPrice":"77157.3","openPrice":"81400.0","openTime":1793237460000,"pair":"BTCUSD","priceChange":"-4242.7","priceChangePercent":"-5.212","symbol":"BTCUSD_261225","volume":"290334","weightedAvgPrice":"79812.82882153"},{"baseVolume":"4582931.090","closeTime":1793323874859,"count":6610,"firstId":187586701,"highPrice":"1.023","lastId":187593312,"lastPrice":"0.897","lastQty":"2","lowPrice":"0.856","openPrice":"1.001","openTime":1793237460000,"pair":"DOTUSD","priceChange":"-0.104","priceChangePercent":"-10.390","symbol":"DOTUSD_PERP","volume":"423196","weightedAvgPrice":"0.92341777"},{"baseVolume":"9354.82","closeTime":1793323873426,"count":26700,"firstId":98993057,"highPrice":"293.05","lastId":99019756,"lastPrice":"268.82","lastQty":"3","lowPrice":"262.66","openPrice":"285.80","openTime":1793237460000,"pair":"BCHUSD","priceChange":"-16.98","priceChangePercent":"-5.941","symbol":"BCHUSD_PERP","volume":"258705","weightedAvgPrice":"276.54718565"},{"baseVolume":"491.710","closeTime":1793323875602,"count":2095,"firstId":24397,"highPrice":"773.170","lastId":26491,"lastPrice":"704.950","lastQty":"14","lowPrice":"691.600","openPrice":"767.140","openTime":1793237640000,"pair":"BNBUSD","priceChange":"-62.190","priceChangePercent":"-8.107","symbol":"BNBUSD_270326","volume":"35562","weightedAvgPrice":"723.23101763"},{"baseVolume":"183882.038","closeTime":1793323876808,"count":6919,"firstId":127509699,"highPrice":"7.671","lastId":127516622,"lastPrice":"6.935","lastQty":"6","lowPrice":"6.738","openPrice":"7.526","openTime":1793237460000,"pair":"ETCUSD","priceChange":"-0.591","priceChangePercent":"-7.853","symbol":"ETCUSD_PERP","volume":"132037","weightedAvgPrice":"7.18052734"},{"baseVolume":"8562746.30058","closeTime":1793323874958,"count":19798,"firstId":60288167,"highPrice":"0.17354","lastId":60307968,"lastPrice":"0.15981","lastQty":"1","lowPrice":"0.15400","openPrice":"0.17044","openTime":1793237460000,"pair":"XLMUSD","priceChange":"-0.01063","priceChangePercent":"-6.237","symbol":"XLMUSD_PERP","volume":"140535","weightedAvgPrice":"0.16412375"},{"baseVolume":"2596.63","closeTime":1793323875647,"count":7604,"firstId":796254,"highPrice":"2393.29","lastId":803857,"lastPrice":"2187.31","lastQty":"2","lowPrice":"2178.86","openPrice":"2355.74","openTime":1793237460000,"pair":"ETHUSD","priceChange":"-168.43","priceChangePercent":"-7.150","symbol":"ETHUSD_261225","volume":"592575","weightedAvgPrice":"2282.09682431"},{"baseVolume":"555853.033","closeTime":1793323878198,"count":30894,"firstId":164792484,"highPrice":"12.003","lastId":164823382,"lastPrice":"10.431","lastQty":"1","lowPrice":"10.250","openPrice":"11.676","openTime":1793237460000,"pair":"LINKUSD","priceChange":"-1.245","priceChangePercent":"-10.663","symbol":"LINKUSD_PERP","volume":"614720","weightedAvgPrice":"11.05903833"},{"baseVolume":"11088605.60646","closeTime":1793323876629,"count":30248,"firstId":46683366,"highPrice":"0.36500","lastId":46713617,"lastPrice":"0.35235","lastQty":"5","lowPrice":"0.32785","openPrice":"0.32940","openTime":1793237460000,"pair":"TRXUSD","priceChange":"0.02295","priceChangePercent":"6.967","symbol":"TRXUSD_PERP","volume":"384184","weightedAvgPrice":"0.34646737"},{"baseVolume":"27028.717","closeTime":1793323876280,"count":30931,"firstId":54010107,"highPrice":"137.790","lastId":54041038,"lastPrice":"117.400","lastQty":"20","lowPrice":"114.640","openPrice":"132.810","openTime":1793237460000,"pair":"AAVEUSD","priceChange":"-15.410","priceChangePercent":"-11.603","symbol":"AAVEUSD_PERP","volume":"338400","weightedAvgPrice":"125.20017007"},{"baseVolume":"482263.47","closeTime":1793323877414,"count":451005,"firstId":1245155584,"highPrice":"2376.21","lastId":1245606704,"lastPrice":"2171.87","lastQty":"146","lowPrice":"2168.16","openPrice":"2338.17","openTime":1793237460000,"pair":"ETHUSD","priceChange":"-166.30","priceChangePercent":"-7.112","symbol":"ETHUSD_PERP","volume":"109722261","weightedAvgPrice":"2275.15182937"},{"baseVolume":"5283631.244","closeTime":1793323878003,"count":11604,"firstId":170195809,"highPrice":"0.925","lastId":170207415,"lastPrice":"0.797","lastQty":"14","lowPrice":"0.761","openPrice":"0.904","openTime":1793237460000,"pair":"FILUSD","priceChange":"-0.107","priceChangePercent":"-11.836","symbol":"FILUSD_PERP","volume":"439954","weightedAvgPrice":"0.83267355"},{"baseVolume":"3145.738","closeTime":1793323875578,"count":7605,"firstId":230520,"highPrice":"765.880","lastId":238124,"lastPrice":"697.970","lastQty":"3","lowPrice":"685.000","openPrice":"760.500","openTime":1793237580000,"pair":"BNBUSD","priceChange":"-62.530","priceChangePercent":"-8.222","symbol":"BNBUSD_261225","volume":"227177","weightedAvgPrice":"722.17390142"},{"baseVolume":"495.04","closeTime":1793323874938,"count":3269,"firstId":110700,"highPrice":"2418.03","lastId":113968,"lastPrice":"2212.00","lastQty":"2","lowPrice":"2212.00","openPrice":"2380.71","openTime":1793237460000,"pair":"ETHUSD","priceChange":"-168.71","priceChangePercent":"-7.087","symbol":"ETHUSD_270326","volume":"114296","weightedAvgPrice":"2308.82332616"},{"baseVolume":"1675643.471","closeTime":1793323876941,"count":40837,"firstId":90710002,"highPrice":"7.502","lastId":90750847,"lastPrice":"6.446","lastQty":"2","lowPrice":"6.205","openPrice":"7.189","openTime":1793237460000,"pair":"UNIUSD","priceChange":"-0.743","priceChangePercent":"-10.335","symbol":"UNIUSD_PERP","volume":"1139232","weightedAvgPrice":"6.79877324"},{"baseVolume":"487835.53","closeTime":1793323876377,"count":7085,"firstId":59557341,"highPrice":"9.06","lastId":59564425,"lastPrice":"8.12","lastQty":"13","lowPrice":"7.97","openPrice":"8.88","openTime":1793237460000,"pair":"AVAXUSD","priceChange":"-0.76","priceChangePercent":"-8.559","symbol":"AVAXUSD_PERP","volume":"411271","weightedAvgPrice":"8.43052578"},{"baseVolume":"22058.5","closeTime":1793323877521,"count":408909,"firstId":1161331325,"highPrice":"81891.3","lastId":1161740330,"lastPrice":"76591.6","lastQty":"1","lowPrice":"76507.1","openPrice":"80660.1","openTime":1793237460000,"pair":"BTCUSD","priceChange":"-4068.5","priceChangePercent":"-5.044","symbol":"BTCUSD_PERP","volume":"17463850","weightedAvgPrice":"79170.56510205"},{"baseVolume":"2073327.803","closeTime":1793323878193,"count":29621,"firstId":69474982,"highPrice":"4.683","lastId":69504602,"lastPrice":"3.963","lastQty":"8","lowPrice":"3.895","openPrice":"4.627","openTime":1793237460000,"pair":"NEARUSD","priceChange":"-0.664","priceChangePercent":"-14.351","symbol":"NEARUSD_PERP","volume":"897111","weightedAvgPrice":"4.32691347"},{"baseVolume":"108295.1208","closeTime":1793323854509,"count":690,"firstId":21274,"highPrice":"1.3349","lastId":21963,"lastPrice":"1.2183","lastQty":"3","lowPrice":"1.2149","openPrice":"1.3316","openTime":1793237460000,"pair":"XRPUSD","priceChange":"-0.1133","priceChangePercent":"-8.509","symbol":"XRPUSD_270326","volume":"13696","weightedAvgPrice":"1.26469225"},{"baseVolume":"144.1","closeTime":1793323873780,"count":4373,"firstId":114720,"highPrice":"83632.3","lastId":119094,"lastPrice":"78255.1","lastQty":"3","lowPrice":"78255.1","openPrice":"82490.3","openTime":1793237520000,"pair":"BTCUSD","priceChange":"-4235.2","priceChangePercent":"-5.134","symbol":"BTCUSD_270326","volume":"116470","weightedAvgPrice":"80830.95502065"},{"baseVolume":"277456.055","closeTime":1793323876991,"count":214582,"firstId":336208338,"highPrice":"758.710","lastId":336422922,"lastPrice":"692.590","lastQty":"6","lowPrice":"675.200","openPrice":"754.270","openTime":1793237460000,"pair":"BNBUSD","priceChange":"-61.680","priceChangePercent":"-8.177","symbol":"BNBUSD_PERP","volume":"19712400","weightedAvgPrice":"710.46926660"},{"baseVolume":"94815.40","closeTime":1793323876065,"count":18431,"firstId":162437121,"highPrice":"59.17","lastId":162455553,"lastPrice":"53.69","lastQty":"40","lowPrice":"52.63","openPrice":"59.16","openTime":1793237460000,"pair":"LTCUSD","priceChange":"-5.47","priceChangePercent":"-9.246","symbol":"LTCUSD_PERP","volume":"531267","weightedAvgPrice":"56.03172061"},{"baseVolume":"8915.195","closeTime":1793323851562,"count":2675,"firstId":106774,"highPrice":"103.350","lastId":109448,"lastPrice":"93.900","lastQty":"105","lowPrice":"92.490","openPrice":"101.710","openTime":1793237400000,"pair":"SOLUSD","priceChange":"-7.810","priceChangePercent":"-7.679","symbol":"SOLUSD_261225","volume":"86767","weightedAvgPrice":"97.32484933"},{"baseVolume":"127374728.43366","closeTime":1793323876568,"count":30665,"firstId":253135244,"highPrice":"0.20830","lastId":253165908,"lastPrice":"0.18480","lastQty":"28","lowPrice":"0.18120","openPrice":"0.20330","openTime":1793237460000,"pair":"ADAUSD","priceChange":"-0.01850","priceChangePercent":"-9.100","symbol":"ADAUSD_PERP","volume":"2488731","weightedAvgPrice":"0.19538656"},{"baseVolume":"1382264.193","closeTime":1793323877885,"count":129717,"firstId":378299842,"highPrice":"103.030","lastId":378429566,"lastPrice":"93.170","lastQty":"306","lowPrice":"91.340","openPrice":"101.120","openTime":1793237460000,"pair":"SOLUSD","priceChange":"-7.950","priceChangePercent":"-7.862","symbol":"SOLUSD_PERP","volume":"13430085","weightedAvgPrice":"97.16004412"}]