[{"baseVolume":"2392090.195","closeTime":1787704800354,"count":6784,"firstId":169568203,"highPrice":"0.772","lastId":169574986,"lastPrice":"0.715","lastQty":"1","lowPrice":"0.697","openPrice":"0.753","openTime":1787618400000,"pair":"FILUSD","priceChange":"-0.038","priceChangePercent":"-5.046","symbol":"FILUSD_PERP","volume":"177062","weightedAvgPrice":"0.74019784"},{"baseVolume":"1127846.066","closeTime":1787704835319,"count":31802,"firstId":88088078,"highPrice":"4.463","lastId":88119879,"lastPrice":"4.261","lastQty":"1","lowPrice":"4.165","openPrice":"4.314","openTime":1787618400000,"pair":"UNIUSD","priceChange":"-0.053","priceChangePercent":"-1.229","symbol":"UNIUSD_PERP","volume":"491339","weightedAvgPrice":"4.35643671"},{"baseVolume":"1083644.260","closeTime":1787704825105,"count":189644,"firstId":373665049,"highPrice":"103.330","lastId":373854692,"lastPrice":"96.170","lastQty":"1","lowPrice":"95.260","openPrice":"100.700","openTime":1787618400000,"pair":"SOLUSD","priceChange":"-4.530","priceChangePercent":"-4.499","symbol":"SOLUSD_PERP","volume":"10784596","weightedAvgPrice":"99.52155328"},{"baseVolume":"567.4","closeTime":1787704825016,"count":37389,"firstId":1198225,"highPrice":"81631.9","lastId":1235613,"lastPrice":"78685.0","lastQty":"4","lowPrice":"78175.9","openPrice":"79320.6","openTime":1787618400000,"pair":"BTCUSD","priceChange":"-635.6","priceChangePercent":"-0.801","symbol":"BTCUSD_260925","volume":"453827","weightedAvgPrice":"79978.91512970"},{"baseVolume":"310.2","closeTime":1787704787488,"count":34133,"firstId":331014,"highPrice":"82433.4","lastId":365146,"lastPrice":"79635.1","lastQty":"1","lowPrice":"79008.8","openPrice":"80206.2","openTime":1787618340000,"pair":"BTCUSD","priceChange":"-571.1","priceChangePercent":"-0.712","symbol":"BTCUSD_261225","volume":"250031","weightedAvgPrice":"80592.75074250"},{"baseVolume":"3267359.39083","closeTime":1787704733467,"count":6001,"firstId":46468761,"highPrice":"0.34708","lastId":46474761,"lastPrice":"0.33480","lastQty":"1","lowPrice":"0.33480","openPrice":"0.34539","openTime":1787618400000,"pair":"TRXUSD","priceChange":"-0.01059","priceChangePercent":"-3.066","symbol":"TRXUSD_PERP","volume":"111368","weightedAvgPrice":"0.34085017"},{"baseVolume":"1230293.392","closeTime":1787704707285,"count":12043,"firstId":67893902,"highPrice":"2.007","lastId":67905944,"lastPrice":"1.869","lastQty":"1","lowPrice":"1.828","openPrice":"1.948","openTime":1787618280000,"pair":"NEARUSD","priceChange":"-0.079","priceChangePercent":"-4.055","symbol":"NEARUSD_PERP","volume":"237098","weightedAvgPrice":"1.92716633"},{"baseVolume":"2586.355","closeTime":1787702536228,"count":1240,"firstId":20283,"highPrice":"103.260","lastId":21522,"lastPrice":"97.180","lastQty":"1","lowPrice":"96.000","openPrice":"99.860","openTime":1787616480000,"pair":"SOLUSD","priceChange":"-2.680","priceChangePercent":"-2.684","symbol":"SOLUSD_261225","volume":"25804","weightedAvgPrice":"99.76974444"},{"baseVolume":"8687620.22639","closeTime":1787704835093,"count":22199,"firstId":59360024,"highPrice":"0.20027","lastId":59382222,"lastPrice":"0.18195","lastQty":"23","lowPrice":"0.18019","openPrice":"0.19460","openTime":1787618400000,"pair":"XLMUSD","priceChange":"-0.01265","priceChangePercent":"-6.501","symbol":"XLMUSD_PERP","volume":"165573","weightedAvgPrice":"0.19058499"},{"baseVolume":"1492.534","closeTime":1787704822304,"count":5970,"firstId":196605,"highPrice":"725.040","lastId":202574,"lastPrice":"696.380","lastQty":"1","lowPrice":"693.340","openPrice":"713.000","openTime":1787618580000,"pair":"BNBUSD","priceChange":"-16.620","priceChangePercent":"-2.331","symbol":"BNBUSD_260925","volume":"106196","weightedAvgPrice":"711.51493276"},{"baseVolume":"80527494.70506","closeTime":1787704834504,"count":37042,"firstId":251697812,"highPrice":"0.22880","lastId":251734853,"lastPrice":"0.20910","lastQty":"1","lowPrice":"0.20430","openPrice":"0.22300","openTime":1787618400000,"pair":"ADAUSD","priceChange":"-0.01390","priceChangePercent":"-6.233","symbol":"ADAUSD_PERP","volume":"1748116","weightedAvgPrice":"0.21708312"},{"baseVolume":"8457.488","closeTime":1787704690257,"count":2596,"firstId":191291,"highPrice":"102.680","lastId":193886,"lastPrice":"96.290","lastQty":"42","lowPrice":"95.420","openPrice":"100.520","openTime":1787618280000,"pair":"SOLUSD","priceChange":"-4.230","priceChangePercent":"-4.208","symbol":"SOLUSD_260925","volume":"84629","weightedAvgPrice":"100.06398546"},{"baseVolume":"152632.37","closeTime":1787704834454,"count":358687,"firstId":1232775228,"highPrice":"2532.00","lastId":1233133914,"lastPrice":"2436.72","lastQty":"2","lowPrice":"2412.65","openPrice":"2482.44","openTime":1787618400000,"pair":"ETHUSD","priceChange":"-45.72","priceChangePercent":"-1.842","symbol":"ETHUSD_PERP","volume":"37772737","weightedAvgPrice":"2474.75264037"},{"baseVolume":"819.59","closeTime":1787704822185,"count":13210,"firstId":314971,"highPrice":"2555.20","lastId":328180,"lastPrice":"2462.77","lastQty":"1","lowPrice":"2440.94","openPrice":"2506.59","openTime":1787618400000,"pair":"ETHUSD","priceChange":"-43.82","priceChangePercent":"-1.748","symbol":"ETHUSD_261225","volume":"205384","weightedAvgPrice":"2505.92994440"},{"baseVolume":"1897.064","closeTime":1787704824998,"count":8501,"firstId":26688,"highPrice":"744.350","lastId":35188,"lastPrice":"702.140","lastQty":"5","lowPrice":"698.250","openPrice":"721.970","openTime":1787618580000,"pair":"BNBUSD","priceChange":"-19.830","priceChangePercent":"-2.747","symbol":"BNBUSD_261225","volume":"137722","weightedAvgPrice":"725.97435232"},{"baseVolume":"20345.710","closeTime":1787704836549,"count":28348,"firstId":53024541,"highPrice":"136.230","lastId":53052888,"lastPrice":"125.810","lastQty":"1","lowPrice":"124.020","openPrice":"131.870","openTime":1787618400000,"pair":"AAVEUSD","priceChange":"-6.060","priceChangePercent":"-4.595","symbol":"AAVEUSD_PERP","volume":"263674","weightedAvgPrice":"129.59685342"},{"baseVolume":"1764.23","closeTime":1787704692463,"count":10941,"firstId":981547,"highPrice":"2539.49","lastId":992487,"lastPrice":"2446.59","lastQty":"92","lowPrice":"2423.00","openPrice":"2490.62","openTime":1787618280000,"pair":"ETHUSD","priceChange":"-44.03","priceChangePercent":"-1.768","symbol":"ETHUSD_260925","volume":"439509","weightedAvgPrice":"2491.22828959"},{"baseVolume":"18142.8","closeTime":1787704834517,"count":378104,"firstId":1149521191,"highPrice":"82000.0","lastId":1149899307,"lastPrice":"78356.4","lastQty":"1","lowPrice":"77818.0","openPrice":"78907.5","openTime":1787618400000,"pair":"BTCUSD","priceChange":"-551.1","priceChangePercent":"-0.698","symbol":"BTCUSD_PERP","volume":"14425699","weightedAvgPrice":"79512.08387092"},{"baseVolume":"168202.2876","closeTime":1787703093793,"count":1027,"firstId":6760,"highPrice":"1.5629","lastId":7786,"lastPrice":"1.4414","lastQty":"74","lowPrice":"1.4217","openPrice":"1.4944","openTime":1787617080000,"pair":"XRPUSD","priceChange":"-0.0530","priceChangePercent":"-3.547","symbol":"XRPUSD_261225","volume":"24922","weightedAvgPrice":"1.48166832"},{"baseVolume":"71842481.7749","closeTime":1787704834438,"count":188947,"firstId":316659560,"highPrice":"1.5500","lastId":316848510,"lastPrice":"1.4244","lastQty":"1","lowPrice":"1.4041","openPrice":"1.4933","openTime":1787618400000,"pair":"XRPUSD","priceChange":"-0.0689","priceChangePercent":"-4.614","symbol":"XRPUSD_PERP","volume":"10628992","weightedAvgPrice":"1.47948564"},{"baseVolume":"474967227.232152","closeTime":1787704836963,"count":103047,"firstId":374465847,"highPrice":"0.093030","lastId":374568893,"lastPrice":"0.085770","lastQty":"1","lowPrice":"0.084790","openPrice":"0.090510","openTime":1787618400000,"pair":"DOGEUSD","priceChange":"-0.004740","priceChangePercent":"-5.237","symbol":"DOGEUSD_PERP","volume":"4256917","weightedAvgPrice":"0.08962549"},{"baseVolume":"354192.88","closeTime":1787704824892,"count":7171,"firstId":59086304,"highPrice":"7.77","lastId":59093474,"lastPrice":"7.31","lastQty":"1","lowPrice":"7.22","openPrice":"7.56","openTime":1787618400000,"pair":"AVAXUSD","priceChange":"-0.25","priceChangePercent":"-3.307","symbol":"AVAXUSD_PERP","volume":"266509","weightedAvgPrice":"7.52440312"},{"baseVolume":"1299621.496","closeTime":1787704696760,"count":4456,"firstId":187162681,"highPrice":"0.923","lastId":187167136,"lastPrice":"0.849","lastQty":"1","lowPrice":"0.838","openPrice":"0.898","openTime":1787618340000,"pair":"DOTUSD","priceChange":"-0.049","priceChangePercent":"-5.457","symbol":"DOTUSD_PERP","volume":"114970","weightedAvgPrice":"0.88464219"},{"baseVolume":"104912.815","closeTime":1787704821253,"count":6622,"firstId":127123447,"highPrice":"8.085","lastId":127130068,"lastPrice":"7.717","lastQty":"3","lowPrice":"7.501","openPrice":"7.742","openTime":1787618400000,"pair":"ETCUSD","priceChange":"-0.025","priceChangePercent":"-0.323","symbol":"ETCUSD_PERP","volume":"82282","weightedAvgPrice":"7.84289316"},{"baseVolume":"8704072.515654","closeTime":1787704836320,"count":46073,"firstId":59533739,"highPrice":"0.833900","lastId":59579811,"lastPrice":"0.753900","lastQty":"49","lowPrice":"0.742700","openPrice":"0.798800","openTime":1787618400000,"pair":"SUIUSD","priceChange":"-0.044900","priceChangePercent":"-5.621","symbol":"SUIUSD_PERP","volume":"690892","weightedAvgPrice":"0.79375717"},{"baseVolume":"64053.63","closeTime":1787704834443,"count":18589,"firstId":161500392,"highPrice":"52.94","lastId":161518980,"lastPrice":"49.97","lastQty":"1","lowPrice":"49.41","openPrice":"51.66","openTime":1787618400000,"pair":"LTCUSD","priceChange":"-1.69","priceChangePercent":"-3.271","symbol":"LTCUSD_PERP","volume":"328442","weightedAvgPrice":"51.27609780"},{"baseVolume":"6906.59","closeTime":1787704834514,"count":30947,"firstId":98107972,"highPrice":"281.91","lastId":98138918,"lastPrice":"265.99","lastQty":"1","lowPrice":"260.28","openPrice":"271.69","openTime":1787618400000,"pair":"BCHUSD","priceChange":"-5.70","priceChangePercent":"-2.098","symbol":"BCHUSD_PERP","volume":"188012","weightedAvgPrice":"272.22112538"},{"baseVolume":"359243.722","closeTime":1787704834453,"count":35414,"firstId":163158900,"highPrice":"11.973","lastId":163194313,"lastPrice":"11.232","lastQty":"1","lowPrice":"11.132","openPrice":"11.680","openTime":1787618400000,"pair":"LINKUSD","priceChange":"-0.448","priceChangePercent":"-3.836","symbol":"LINKUSD_PERP","volume":"415076","weightedAvgPrice":"11.55416155"},{"baseVolume":"380374.5802","closeTime":1787704787387,"count":1672,"firstId":156469,"highPrice":"1.5510","lastId":158140,"lastPrice":"1.4276","lastQty":"42","lowPrice":"1.4059","openPrice":"1.4963","openTime":1787618340000,"pair":"XRPUSD","priceChange":"-0.0687","priceChangePercent":"-4.591","symbol":"XRPUSD_260925","volume":"56496","weightedAvgPrice":"1.48527275"},{"baseVolume":"63679.010","closeTime":1787704830983,"count":97634,"firstId":333023562,"highPrice":"719.170","lastId":333121195,"lastPrice":"692.040","lastQty":"7","lowPrice":"688.190","openPrice":"706.770","openTime":1787618400000,"pair":"BNBUSD","priceChange":"-14.730","priceChangePercent":"-2.084","symbol":"BNBUSD_PERP","volume":"4476344","weightedAvgPrice":"702.95439451"}]