[{"baseVolume":"1127207.953","closeTime":1789052144773,"count":36044,"firstId":88707660,"highPrice":"6.662","lastId":88743703,"lastPrice":"5.937","lastQty":"1","lowPrice":"5.805","openPrice":"6.620","openTime":1788965700000,"pair":"UNIUSD","priceChange":"-0.683","priceChangePercent":"-10.317","symbol":"UNIUSD_PERP","volume":"694810","weightedAvgPrice":"6.16399128"},{"baseVolume":"196682.22","closeTime":1789052335493,"count":228162,"firstId":1236281059,"highPrice":"2510.76","lastId":1236509220,"lastPrice":"2440.91","lastQty":"2","lowPrice":"2402.97","openPrice":"2496.11","openTime":1788965880000,"pair":"ETHUSD","priceChange":"-55.20","priceChangePercent":"-2.211","symbol":"ETHUSD_PERP","volume":"48290917","weightedAvgPrice":"2455.27611938"},{"baseVolume":"6635.924","closeTime":1789052106153,"count":3629,"firstId":238511,"highPrice":"104.190","lastId":242139,"lastPrice":"100.280","lastQty":"98","lowPrice":"98.720","openPrice":"103.700","openTime":1788965700000,"pair":"SOLUSD","priceChange":"-3.420","priceChangePercent":"-3.298","symbol":"SOLUSD_260925","volume":"67190","weightedAvgPrice":"101.25190930"},{"baseVolume":"3349.740","closeTime":1789052100611,"count":10955,"firstId":75764,"highPrice":"754.700","lastId":86718,"lastPrice":"716.850","lastQty":"11","lowPrice":"699.640","openPrice":"751.570","openTime":1788965700000,"pair":"BNBUSD","priceChange":"-34.720","priceChangePercent":"-4.620","symbol":"BNBUSD_261225","volume":"242191","weightedAvgPrice":"723.01435071"},{"baseVolume":"3135565.024","closeTime":1789052143989,"count":12331,"firstId":169698570,"highPrice":"0.853","lastId":169710900,"lastPrice":"0.800","lastQty":"67","lowPrice":"0.782","openPrice":"0.846","openTime":1788965700000,"pair":"FILUSD","priceChange":"-0.046","priceChangePercent":"-5.437","symbol":"FILUSD_PERP","volume":"256311","weightedAvgPrice":"0.81743162"},{"baseVolume":"386.68","closeTime":1789052199038,"count":4514,"firstId":415098,"highPrice":"2536.80","lastId":419611,"lastPrice":"2467.11","lastQty":"1","lowPrice":"2430.00","openPrice":"2522.68","openTime":1788965760000,"pair":"ETHUSD","priceChange":"-55.57","priceChangePercent":"-2.203","symbol":"ETHUSD_261225","volume":"95959","weightedAvgPrice":"2481.61766284"},{"baseVolume":"47968.8348","closeTime":1789052043927,"count":189,"firstId":12093,"highPrice":"1.4471","lastId":12281,"lastPrice":"1.3740","lastQty":"6","lowPrice":"1.3629","openPrice":"1.4471","openTime":1788966000000,"pair":"XRPUSD","priceChange":"-0.0731","priceChangePercent":"-5.051","symbol":"XRPUSD_261225","volume":"6689","weightedAvgPrice":"1.39444705"},{"baseVolume":"658825.608","closeTime":1789052331830,"count":77857,"firstId":375013696,"highPrice":"104.040","lastId":375091552,"lastPrice":"100.030","lastQty":"3","lowPrice":"98.310","openPrice":"103.330","openTime":1788965880000,"pair":"SOLUSD","priceChange":"-3.300","priceChangePercent":"-3.194","symbol":"SOLUSD_PERP","volume":"6672257","weightedAvgPrice":"101.27500988"},{"baseVolume":"9893.8","closeTime":1789052329430,"count":178428,"firstId":1152526474,"highPrice":"79349.0","lastId":1152704901,"lastPrice":"77307.3","lastQty":"1","lowPrice":"76616.5","openPrice":"78873.8","openTime":1788965880000,"pair":"BTCUSD","priceChange":"-1566.5","priceChangePercent":"-1.986","symbol":"BTCUSD_PERP","volume":"7698206","weightedAvgPrice":"77808.39463493"},{"baseVolume":"1398321.202","closeTime":1789052330258,"count":20611,"firstId":68067288,"highPrice":"2.644","lastId":68087898,"lastPrice":"2.413","lastQty":"49","lowPrice":"2.356","openPrice":"2.606","openTime":1788965880000,"pair":"NEARUSD","priceChange":"-0.193","priceChangePercent":"-7.406","symbol":"NEARUSD_PERP","volume":"346124","weightedAvgPrice":"2.47528250"},{"baseVolume":"244373.995","closeTime":1789052335030,"count":20215,"firstId":163528817,"highPrice":"12.125","lastId":163549031,"lastPrice":"11.645","lastQty":"1","lowPrice":"11.446","openPrice":"12.038","openTime":1788965880000,"pair":"LINKUSD","priceChange":"-0.393","priceChangePercent":"-3.265","symbol":"LINKUSD_PERP","volume":"287506","weightedAvgPrice":"11.76499979"},{"baseVolume":"254.9","closeTime":1789052295955,"count":13945,"firstId":1369401,"highPrice":"79554.6","lastId":1383345,"lastPrice":"77499.1","lastQty":"1","lowPrice":"76800.0","openPrice":"79111.1","openTime":1788966000000,"pair":"BTCUSD","priceChange":"-1612.0","priceChangePercent":"-2.038","symbol":"BTCUSD_260925","volume":"199160","weightedAvgPrice":"78121.13133006"},{"baseVolume":"1572.922","closeTime":1789051854279,"count":905,"firstId":30703,"highPrice":"104.490","lastId":31607,"lastPrice":"100.500","lastQty":"11","lowPrice":"99.100","openPrice":"104.430","openTime":1788966000000,"pair":"SOLUSD","priceChange":"-3.930","priceChangePercent":"-3.763","symbol":"SOLUSD_261225","volume":"16045","weightedAvgPrice":"102.00761119"},{"baseVolume":"82454.62","closeTime":1789052249123,"count":18746,"firstId":161748907,"highPrice":"54.50","lastId":161767652,"lastPrice":"52.38","lastQty":"1","lowPrice":"51.62","openPrice":"54.15","openTime":1788965820000,"pair":"LTCUSD","priceChange":"-1.77","priceChangePercent":"-3.269","symbol":"LTCUSD_PERP","volume":"436187","weightedAvgPrice":"52.90024677"},{"baseVolume":"278.0","closeTime":1789052295952,"count":11312,"firstId":503083,"highPrice":"80454.6","lastId":514394,"lastPrice":"78347.5","lastQty":"42","lowPrice":"77637.0","openPrice":"80009.0","openTime":1788965940000,"pair":"BTCUSD","priceChange":"-1661.5","priceChangePercent":"-2.077","symbol":"BTCUSD_261225","volume":"218348","weightedAvgPrice":"78537.51194940"},{"baseVolume":"3118839.00453","closeTime":1789052321883,"count":5965,"firstId":46540811,"highPrice":"0.34041","lastId":46546775,"lastPrice":"0.33813","lastQty":"1","lowPrice":"0.33735","openPrice":"0.33829","openTime":1788966000000,"pair":"TRXUSD","priceChange":"-0.00016","priceChangePercent":"-0.047","symbol":"TRXUSD_PERP","volume":"105644","weightedAvgPrice":"0.33872861"},{"baseVolume":"74780.617","closeTime":1789052336185,"count":76566,"firstId":334130037,"highPrice":"746.520","lastId":334206602,"lastPrice":"710.170","lastQty":"1","lowPrice":"703.400","openPrice":"743.340","openTime":1788965880000,"pair":"BNBUSD","priceChange":"-33.170","priceChangePercent":"-4.462","symbol":"BNBUSD_PERP","volume":"5390390","weightedAvgPrice":"720.82716422"},{"baseVolume":"3582.149","closeTime":1789052331948,"count":5893,"firstId":274865,"highPrice":"748.420","lastId":280757,"lastPrice":"711.490","lastQty":"10","lowPrice":"705.570","openPrice":"747.410","openTime":1788966000000,"pair":"BNBUSD","priceChange":"-35.920","priceChangePercent":"-4.806","symbol":"BNBUSD_260925","volume":"260053","weightedAvgPrice":"725.96915627"},{"baseVolume":"45775237.8025","closeTime":1789052321896,"count":87929,"firstId":318021771,"highPrice":"1.4321","lastId":318109701,"lastPrice":"1.3584","lastQty":"1","lowPrice":"1.3367","openPrice":"1.4227","openTime":1788965880000,"pair":"XRPUSD","priceChange":"-0.0643","priceChangePercent":"-4.520","symbol":"XRPUSD_PERP","volume":"6345961","weightedAvgPrice":"1.38633054"},{"baseVolume":"453008313.887421","closeTime":1789052330196,"count":90980,"firstId":375605253,"highPrice":"0.090300","lastId":375696239,"lastPrice":"0.083690","lastQty":"1","lowPrice":"0.082080","openPrice":"0.089660","openTime":1788965880000,"pair":"DOGEUSD","priceChange":"-0.005970","priceChangePercent":"-6.658","symbol":"DOGEUSD_PERP","volume":"3891128","weightedAvgPrice":"0.08589529"},{"baseVolume":"60822366.30946","closeTime":1789052330182,"count":24924,"firstId":252056227,"highPrice":"0.21920","lastId":252081150,"lastPrice":"0.21120","lastQty":"1","lowPrice":"0.20610","openPrice":"0.21750","openTime":1788965880000,"pair":"ADAUSD","priceChange":"-0.00630","priceChangePercent":"-2.897","symbol":"ADAUSD_PERP","volume":"1291029","weightedAvgPrice":"0.21226221"},{"baseVolume":"14325427.723075","closeTime":1789052300755,"count":40049,"firstId":60026448,"highPrice":"0.815000","lastId":60066496,"lastPrice":"0.745900","lastQty":"8","lowPrice":"0.736400","openPrice":"0.807100","openTime":1788965880000,"pair":"SUIUSD","priceChange":"-0.061200","priceChangePercent":"-7.583","symbol":"SUIUSD_PERP","volume":"1102650","weightedAvgPrice":"0.76971524"},{"baseVolume":"10319.47","closeTime":1789052257300,"count":13370,"firstId":98304200,"highPrice":"259.38","lastId":98317569,"lastPrice":"226.91","lastQty":"1","lowPrice":"226.05","openPrice":"257.36","openTime":1788965820000,"pair":"BCHUSD","priceChange":"-30.45","priceChangePercent":"-11.832","symbol":"BCHUSD_PERP","volume":"246805","weightedAvgPrice":"239.16438497"},{"baseVolume":"1649459.063","closeTime":1789052261866,"count":6134,"firstId":187238529,"highPrice":"1.141","lastId":187244664,"lastPrice":"1.080","lastQty":"1","lowPrice":"1.075","openPrice":"1.131","openTime":1788965820000,"pair":"DOTUSD","priceChange":"-0.051","priceChangePercent":"-4.509","symbol":"DOTUSD_PERP","volume":"182768","weightedAvgPrice":"1.10804811"},{"baseVolume":"1165.85","closeTime":1789052144791,"count":6676,"firstId":1134693,"highPrice":"2517.50","lastId":1141368,"lastPrice":"2447.38","lastQty":"1","lowPrice":"2405.81","openPrice":"2503.21","openTime":1788965760000,"pair":"ETHUSD","priceChange":"-55.83","priceChangePercent":"-2.230","symbol":"ETHUSD_260925","volume":"285378","weightedAvgPrice":"2447.80042797"},{"baseVolume":"4604583.00288","closeTime":1789052325139,"count":11638,"firstId":59543621,"highPrice":"0.18787","lastId":59555258,"lastPrice":"0.17755","lastQty":"1","lowPrice":"0.17529","openPrice":"0.18670","openTime":1788965880000,"pair":"XLMUSD","priceChange":"-0.00915","priceChangePercent":"-4.901","symbol":"XLMUSD_PERP","volume":"83116","weightedAvgPrice":"0.18050712"},{"baseVolume":"174894.33","closeTime":1789052222698,"count":5058,"firstId":59158688,"highPrice":"7.96","lastId":59163745,"lastPrice":"7.59","lastQty":"1","lowPrice":"7.52","openPrice":"7.94","openTime":1788966000000,"pair":"AVAXUSD","priceChange":"-0.35","priceChangePercent":"-4.408","symbol":"AVAXUSD_PERP","volume":"135347","weightedAvgPrice":"7.73878718"},{"baseVolume":"9588.093","closeTime":1789052336098,"count":14192,"firstId":53254959,"highPrice":"130.420","lastId":53269150,"lastPrice":"122.230","lastQty":"1","lowPrice":"120.710","openPrice":"129.320","openTime":1788965880000,"pair":"AAVEUSD","priceChange":"-7.090","priceChangePercent":"-5.483","symbol":"AAVEUSD_PERP","volume":"119538","weightedAvgPrice":"124.67338673"},{"baseVolume":"92507.228","closeTime":1789052296793,"count":4266,"firstId":127181284,"highPrice":"8.322","lastId":127185549,"lastPrice":"7.703","lastQty":"1","lowPrice":"7.619","openPrice":"8.271","openTime":1788965880000,"pair":"ETCUSD","priceChange":"-0.568","priceChangePercent":"-6.867","symbol":"ETCUSD_PERP","volume":"72907","weightedAvgPrice":"7.88122197"},{"baseVolume":"237617.6136","closeTime":1789052079626,"count":1696,"firstId":205194,"highPrice":"1.4361","lastId":206889,"lastPrice":"1.3610","lastQty":"6","lowPrice":"1.3486","openPrice":"1.4252","openTime":1788965820000,"pair":"XRPUSD","priceChange":"-0.0642","priceChangePercent":"-4.505","symbol":"XRPUSD_260925","volume":"32810","weightedAvgPrice":"1.38078990"}]