{"symbol":"SUIUSD_PERP","pair":"SUIUSD","lastUpdateId":11688199215765,"E":1790675686760,"T":1790675686754,"bids":[["1.169000","5"],["1.168900","41"],["1.168800","58"],["1.168700","48"],["1.168600","69"],["1.168500","69"],["1.168400","46"],["1.168300","68"],["1.168200","128"],["1.168100","340"],["1.168000","452"],["1.167900","117"],["1.167800","108"],["1.167700","3"],["1.167600","80"],["1.167500","345"],["1.167400","229"],["1.167300","2"],["1.167200","62"],["1.167100","195"],["1.167000","2"],["1.166900","78"],["1.166800","219"],["1.166700","61"],["1.166600","13"],["1.166500","1"],["1.166400","569"],["1.166300","660"],["1.166200","1368"],["1.166100","703"],["1.166000","661"],["1.165900","1"],["1.165800","61"],["1.165700","150"],["1.165600","1"],["1.165500","61"],["1.165400","196"],["1.165200","1"],["1.165100","149"],["1.165000","5"],["1.164900","1201"],["1.164800","211"],["1.164600","1"],["1.164500","2"],["1.164400","1"],["1.164300","61"],["1.164200","151"],["1.164000","48"],["1.163900","1"],["1.163800","213"],["1.163700","61"],["1.163600","2"],["1.163300","1991"],["1.163200","195"],["1.163100","120"],["1.163000","1"],["1.162900","186"],["1.162800","12"],["1.162700","60"],["1.162600","1800"],["1.162400","64"],["1.162300","155"],["1.162000","1955"],["1.161900","119"],["1.161800","1"],["1.161500","2"],["1.161400","1"],["1.161200","61"],["1.161000","1800"],["1.160800","3400"],["1.160700","60"],["1.160600","1"],["1.160300","1000"],["1.160000","43"],["1.159600","9"],["1.159400","1"],["1.159300","60"],["1.159200","11"],["1.159000","12"],["1.158800","1"],["1.158600","458"],["1.158500","60"],["1.158200","2"],["1.157600","1"],["1.157300","1"],["1.157000","1"],["1.156900","60"],["1.156500","60"],["1.156400","1062"],["1.156200","3851"],["1.156100","9"],["1.156000","38"],["1.155800","1"],["1.155500","3"],["1.155200","13"],["1.155100","1"],["1.155000","78"],["1.154700","60"],["1.154600","2401"],["1.154500","11"],["1.154000","1"],["1.153800","15"],["1.153400","1"],["1.153200","685"],["1.153100","2"],["1.152800","1"],["1.152500","9"],["1.152200","2"],["1.152100","1"],["1.152000","56"],["1.151900","1"],["1.151800","7"],["1.151700","4"],["1.151600","1"],["1.151400","15"],["1.151000","1"],["1.150400","1"],["1.150000","7"],["1.149900","1593"],["1.149800","12"],["1.149700","43"],["1.149500","159"],["1.149400","3"],["1.149200","1"],["1.149100","682"],["1.149000","9"],["1.148800","1"],["1.148700","1"],["1.148600","2"],["1.148200","1184"],["1.148000","94"],["1.147600","12"],["1.147400","1"],["1.147300","1782"],["1.147200","1"],["1.147000","3"],["1.146800","1"],["1.146600","74"],["1.146300","167"],["1.146200","1"],["1.146100","4"],["1.145700","1"],["1.145400","9"],["1.145100","11"],["1.145000","133"],["1.144600","2"],["1.144400","3"],["1.144000","2256"],["1.143900","12"],["1.142600","1"],["1.142200","1184"],["1.141900","9"],["1.141000","2"],["1.140800","1"],["1.140700","1496"],["1.140600","4"],["1.140400","379"],["1.140300","7"],["1.140100","12"],["1.140000","142"],["1.139500","3"],["1.139300","1"],["1.138400","380"],["1.138200","166"],["1.137900","168"],["1.137300","1"],["1.137200","526"],["1.137100","1"],["1.136400","13"],["1.136200","2"],["1.136100","113"],["1.136000","37"],["1.135800","374"],["1.135700","11"],["1.135500","1"],["1.135400","72"],["1.135300","2"],["1.135200","213"],["1.135000","5"],["1.134900","9"],["1.134300","59"],["1.134200","15"],["1.133300","6"],["1.132700","12"],["1.132000","36"],["1.131400","10"],["1.131100","11"],["1.130400","372"],["1.130200","1"],["1.130000","6"],["1.129800","3"],["1.129400","1"],["1.129200","83"],["1.129000","13"],["1.128900","63"],["1.128800","279"],["1.128700","1"],["1.128500","71"],["1.128000","36"],["1.127900","9"],["1.127800","2"],["1.127400","1"],["1.127200","1"],["1.127000","1"],["1.126400","11"],["1.126200","225"],["1.126100","4"],["1.125400","1"],["1.125300","12"],["1.125000","5"],["1.124400","9"],["1.124300","6"],["1.124100","1"],["1.124000","36"],["1.123500","3"],["1.123400","1"],["1.123100","224"],["1.122600","4"],["1.122400","375"],["1.122200","370"],["1.122100","1"],["1.121800","11"],["1.121600","13"],["1.121400","1"],["1.121100","225"],["1.120900","9"],["1.120000","99"],["1.119500","1"],["1.119300","2"],["1.119100","3"],["1.118000","1"],["1.117900","12"],["1.117600","7"],["1.117500","10"],["1.117400","1"],["1.117200","11"],["1.117100","279"],["1.117000","1"],["1.116900","1"],["1.116800","2"],["1.116700","368"],["1.116000","36"],["1.115500","1"],["1.115100","334"],["1.115000","21"],["1.114200","12"],["1.114100","334"],["1.114000","9"],["1.113600","1"],["1.113400","367"],["1.113200","1"],["1.112700","11"],["1.112000","38"],["1.111600","1"],["1.111300","333"],["1.111100","3"],["1.110900","2"],["1.110600","21"],["1.110000","6"],["1.109700","1"],["1.109500","1"],["1.109200","7"],["1.109000","1"],["1.108900","1"],["1.108500","3"],["1.108100","11"],["1.108000","36"],["1.107700","1"],["1.107200","9"],["1.107000","12"],["1.106800","1"],["1.106700","3"],["1.106600","1"],["1.106500","85"],["1.106400","7"],["1.106200","331"],["1.106100","4"],["1.105900","1"],["1.105800","2"],["1.105300","1"],["1.105200","331"],["1.105000","5"],["1.104000","36"],["1.103800","10"],["1.103600","11"],["1.103300","12"],["1.103100","386"],["1.102900","1"],["1.102500","3"],["1.101900","1"],["1.101300","385"],["1.100400","9"],["1.100000","496"],["1.099900","1"],["1.099700","12"],["1.099000","11"],["1.098100","112"],["1.098000","40"],["1.097100","716"],["1.097000","9"],["1.096800","1"],["1.096700","1"],["1.096500","88"],["1.096100","22"],["1.096000","40"],["1.095400","7"],["1.095200","328"],["1.095000","128"],["1.094600","2"],["1.094500","11"],["1.094100","330"],["1.094000","3"],["1.093900","2"],["1.093600","10"],["1.093300","1"],["1.092500","12"],["1.092400","4"],["1.092200","1"],["1.092000","36"],["1.091700","148"],["1.091300","381"],["1.091200","327"],["1.090300","1"],["1.090200","9"],["1.090100","11"],["1.090000","138"],["1.089800","3"],["1.089600","2"],["1.089200","2"],["1.089000","12"],["1.088400","1"],["1.088000","37"],["1.087700","3"],["1.087100","4"],["1.086900","479"],["1.086600","41"],["1.086500","1"],["1.086100","384"],["1.085700","2"],["1.085600","13"],["1.085400","14"],["1.085300","379"],["1.085000","5"],["1.084600","1"],["1.084500","7"],["1.084200","1"],["1.084000","36"],["1.083900","2"],["1.083500","9"],["1.083300","2"],["1.083100","379"],["1.082700","1"],["1.082500","1"],["1.082000","200"],["1.081900","1"],["1.081800","12"],["1.081300","381"],["1.081200","391"],["1.080800","1"],["1.080200","9"],["1.080000","824"],["1.078900","1"],["1.078600","2"],["1.078300","12"],["1.078100","39"],["1.077500","15"],["1.077400","3"],["1.077100","6"],["1.077000","1"],["1.076900","2"],["1.076800","9"],["1.076700","11"],["1.076500","1"],["1.076000","36"],["1.075100","4"],["1.075000","5"],["1.074800","12"],["1.073800","69"],["1.073600","7"],["1.073500","9"],["1.073300","2"],["1.073200","1"],["1.073000","3"],["1.072700","2"],["1.072600","4"],["1.072300","60"],["1.072000","36"],["1.071700","1"],["1.071300","2"],["1.071200","12"],["1.071100","3"],["1.070900","1"],["1.070700","1"],["1.070200","10"],["1.070000","160"],["1.069400","1"],["1.068700","2"],["1.068400","2"],["1.068000","38"],["1.067900","11"],["1.067800","28"],["1.067700","12"],["1.067500","1"],["1.067200","3"],["1.067100","4"],["1.066900","9"],["1.066600","1"],["1.066400","1"],["1.066100","4"],["1.065600","1"],["1.065000","5"],["1.064300","32"],["1.064200","14"],["1.064100","3"],["1.064000","37"],["1.063800","1"],["1.063600","20"],["1.063000","13"],["1.062900","7"],["1.062800","2"],["1.062400","4"],["1.062000","109"],["1.061900","1"],["1.061500","53"],["1.060800","12"],["1.060500","85"],["1.060300","11"],["1.060000","531"],["1.059400","1"],["1.059300","1"],["1.059200","26"],["1.059000","8"],["1.058800","2960"],["1.058600","1"],["1.058200","2"],["1.057600","2"],["1.057300","12"],["1.057100","16"],["1.056600","38"],["1.056300","2"],["1.056100","3"],["1.056000","36"],["1.055500","2"],["1.055000","70"],["1.054900","11"],["1.054400","1"],["1.053800","21"],["1.053300","1"],["1.053100","6"],["1.053000","1"],["1.052900","4"],["1.052600","1"],["1.052400","4"],["1.052300","7"],["1.052000","36"],["1.051800","2"],["1.051100","1"],["1.051000","1"],["1.050700","1"],["1.050600","20"],["1.050400","12"],["1.050100","13"],["1.050000","197"],["1.049300","6"],["1.048900","1"],["1.048300","4"],["1.048100","4"],["1.048000","36"],["1.047700","1"],["1.047300","11"],["1.047200","1"],["1.047100","8"],["1.047000","2"],["1.046900","13"],["1.046300","11"],["1.046200","1"],["1.046100","4"],["1.045900","1"],["1.045200","1"],["1.045000","6"],["1.044700","1"],["1.044100","9"],["1.044000","36"],["1.043500","12"],["1.043400","3"],["1.042100","2"],["1.042000","11"],["1.041800","7"],["1.041500","1"],["1.041300","15"],["1.040900","9"],["1.040500","4"],["1.040100","16"],["1.040000","105"],["1.039700","11"],["1.039300","3"],["1.039000","5"],["1.038400","51"],["1.037900","1"],["1.037800","1"]],"asks":[["1.169200","49"],["1.169300","21"],["1.169400","1"],["1.169500","88"],["1.169600","202"],["1.169700","221"],["1.169800","22"],["1.169900","60"],["1.170000","241"],["1.170100","375"],["1.170200","22"],["1.170300","61"],["1.170400","20"],["1.170500","1"],["1.170600","1"],["1.170700","47"],["1.170800","47"],["1.170900","48"],["1.171000","47"],["1.171100","40"],["1.171200","95"],["1.171300","156"],["1.171400","47"],["1.171500","47"],["1.171600","647"],["1.171800","241"],["1.172000","240"],["1.172400","47"],["1.172500","46"],["1.172600","47"],["1.172700","47"],["1.172800","47"],["1.172900","107"],["1.173000","108"],["1.173100","47"],["1.173200","47"],["1.173300","47"],["1.173400","47"],["1.173500","47"],["1.173600","48"],["1.173700","47"],["1.173800","47"],["1.173900","2006"],["1.174000","1"],["1.174100","72"],["1.174200","1204"],["1.174300","612"],["1.174400","203"],["1.174800","61"],["1.175000","1005"],["1.175100","67"],["1.175400","2"],["1.175500","2"],["1.176000","38"],["1.176200","203"],["1.176400","60"],["1.176600","1"],["1.176800","4"],["1.176900","1200"],["1.177200","2"],["1.177500","61"],["1.177700","12"],["1.177800","1"],["1.178100","12"],["1.178400","14"],["1.178600","60"],["1.178700","60"],["1.179000","1"],["1.179100","1"],["1.179300","60"],["1.179400","1200"],["1.179600","1"],["1.180000","729"],["1.180200","1"],["1.180400","1"],["1.180700","60"],["1.180800","1"],["1.181200","60"],["1.181300","1209"],["1.181400","72"],["1.181700","2"],["1.181800","56"],["1.182000","13"],["1.182100","83"],["1.182400","4"],["1.182600","1"],["1.183300","11"],["1.183600","1"],["1.184000","37"],["1.184400","469"],["1.184700","3"],["1.185000","1101"],["1.185900","12"],["1.186100","4"],["1.186600","1"],["1.186800","2"],["1.186900","8"],["1.187000","1"],["1.187200","1"],["1.187600","1"],["1.188000","36"],["1.188100","716"],["1.188600","9"],["1.188800","3"],["1.189200","1"],["1.189300","653"],["1.189500","1800"],["1.189600","173"],["1.189800","28"],["1.190000","10"],["1.190100","1"],["1.190600","1928"],["1.191000","3"],["1.191800","707"],["1.192000","36"],["1.192300","9"],["1.192500","333"],["1.192600","211"],["1.192700","1800"],["1.192900","1656"],["1.193000","11"],["1.193100","1800"],["1.193300","1"],["1.193700","12"],["1.194000","15"],["1.194900","82"],["1.195000","5"],["1.195300","2"],["1.195800","4"],["1.195900","1568"],["1.196000","48"],["1.196600","1"],["1.197100","177"],["1.197600","186"],["1.197700","1"],["1.197900","11"],["1.198300","86"],["1.198700","1"],["1.198800","1"],["1.198900","7"],["1.199400","852"],["1.199500","391"],["1.199700","9"],["1.199800","1"],["1.200000","2172"],["1.201600","12"],["1.202200","392"],["1.202800","11"],["1.203000","1"],["1.203100","1"],["1.203400","9"],["1.203700","2"],["1.203900","1"],["1.204000","36"],["1.205000","5"],["1.205500","12"],["1.206000","4"],["1.206100","4"],["1.206400","1"],["1.206900","22"],["1.207100","9"],["1.207400","3"],["1.207800","15"],["1.208000","37"],["1.209500","311"],["1.209600","1"],["1.209700","395"],["1.210000","30"],["1.210300","1"],["1.210500","1"],["1.210900","9"],["1.211000","7"],["1.211100","3"],["1.212000","36"],["1.212100","2"],["1.212400","4"],["1.212700","11"],["1.212900","1"],["1.213100","4"],["1.213300","1"],["1.213400","12"],["1.214600","24"],["1.215000","5"],["1.215500","397"],["1.215600","2"],["1.215800","367"],["1.216000","36"],["1.216200","1"],["1.217000","1"],["1.217400","12"],["1.217500","1"],["1.217700","11"],["1.217900","1"],["1.218000","1"],["1.218400","9"],["1.218800","15"],["1.219000","3"],["1.219500","1"],["1.220000","83"],["1.220600","2"],["1.220800","3"],["1.221400","411"],["1.221700","4"],["1.221900","1"],["1.222100","9"],["1.222200","4"],["1.222600","4"],["1.222700","11"],["1.222900","1"],["1.223200","7"],["1.224000","36"],["1.224700","3"],["1.225000","5"],["1.225400","12"],["1.225900","9"],["1.226100","4"],["1.226200","1"],["1.226600","1"],["1.227200","1838"],["1.227300","400"],["1.227800","11"],["1.228000","37"],["1.229000","2"],["1.229100","45"],["1.229500","13"],["1.229700","9"],["1.230000","6"],["1.231100","1"],["1.232000","37"],["1.232400","1"],["1.232800","11"],["1.232900","1"],["1.233300","3"],["1.233500","22"],["1.233900","1"],["1.235000","5"],["1.235500","15"],["1.235600","7"],["1.235800","4"],["1.236000","56"],["1.236200","1"],["1.236600","1"],["1.237300","9"],["1.237500","14"],["1.237900","11"],["1.238100","1"],["1.239600","1"],["1.240000","84"],["1.240800","111"],["1.241100","9"],["1.241500","3"],["1.241600","12"],["1.241900","3"],["1.242400","4"],["1.243000","12"],["1.244000","36"],["1.244200","85"],["1.244400","3"],["1.245000","14"],["1.245100","1"],["1.245400","1"],["1.245600","1"],["1.245700","12"],["1.245900","2"],["1.246100","4"],["1.246300","1"],["1.246900","1"],["1.248000","43"],["1.248100","11"],["1.248200","1"],["1.248800","27"],["1.249700","1"],["1.249800","12"],["1.250000","27"],["1.250400","2"],["1.252000","36"],["1.252100","80"],["1.252700","9"],["1.253100","1"],["1.253200","11"],["1.253300","1"],["1.253900","12"],["1.254300","2"],["1.255000","5"],["1.255500","3"],["1.255800","1"],["1.256000","37"],["1.256500","1"],["1.256600","9"],["1.256700","1"],["1.256800","15"],["1.257300","1"],["1.258000","12"],["1.258300","12"],["1.258400","3"],["1.259900","1"],["1.260000","84"],["1.260400","9"],["1.260600","7"],["1.261600","1"],["1.262100","12"],["1.262800","2"],["1.263500","14"],["1.264000","36"],["1.264300","9"],["1.265000","5"],["1.266000","47"],["1.266100","4"],["1.266300","12"],["1.266600","4"],["1.267400","1"],["1.268000","36"],["1.268200","9"],["1.268300","1"],["1.268400","1"],["1.268700","11"],["1.269000","1"],["1.270000","66"],["1.270400","12"],["1.271200","2"],["1.272000","36"],["1.272200","9"],["1.272400","4"],["1.272600","4"],["1.273300","7"],["1.273900","11"],["1.274300","1"],["1.274500","1"],["1.274600","12"],["1.275000","7"],["1.275200","3"],["1.276000","36"],["1.276100","9"],["1.276200","1"],["1.276500","1"],["1.277700","3"],["1.278100","1"],["1.278500","16"],["1.278800","12"],["1.279200","11"],["1.279400","1"],["1.279600","2"],["1.280000","102"],["1.280600","1"],["1.280700","1"],["1.282200","1"],["1.283000","12"],["1.284000","45"],["1.284400","11"],["1.284500","1"],["1.285000","5"],["1.285400","3"],["1.286100","13"],["1.286200","2"],["1.286400","2"],["1.287200","12"],["1.288000","45"],["1.288100","2"],["1.288600","1"],["1.288800","3"],["1.289300","1"],["1.289700","11"],["1.290000","7"],["1.290100","85"],["1.291500","13"],["1.291600","2"],["1.291900","9"],["1.292000","36"],["1.292100","3"],["1.292400","1"],["1.293100","4"],["1.293300","1"],["1.293500","1"],["1.294100","1"],["1.294800","4"],["1.295000","16"],["1.295700","12"],["1.295900","9"],["1.296000","36"],["1.296500","2"],["1.296600","17"],["1.298700","1"],["1.299100","7"],["1.299500","10"],["1.299700","1"],["1.299900","6"],["1.300000","249"],["1.300300","11"],["1.300600","15"],["1.302400","4"],["1.303200","1"],["1.303600","1"],["1.304000","37"],["1.304100","1"],["1.304300","1"],["1.305000","7"],["1.305700","11"],["1.306100","4"],["1.306600","16"],["1.306800","1"],["1.307700","3"],["1.308000","36"],["1.308800","1"],["1.308900","3"],["1.310000","107"],["1.311000","11"],["1.311100","3"],["1.312000","36"],["1.312200","7"],["1.313300","1"],["1.313400","2"],["1.314800","1"],["1.315000","5"],["1.315700","1"],["1.315800","1"],["1.316000","36"],["1.316400","11"],["1.316600","19"],["1.318900","1"],["1.319500","1"],["1.320000","83"],["1.321700","4"],["1.321800","13"],["1.322200","4"],["1.322300","4"],["1.322600","4"],["1.323000","15"],["1.323100","2"],["1.324000","36"],["1.325000","5"],["1.325500","7"],["1.325800","3"],["1.326000","16"],["1.326100","4"],["1.326400","1"],["1.326600","15"],["1.327300","11"],["1.327800","1"],["1.328000","37"],["1.328300","10"],["1.329000","1"],["1.330000","7"],["1.330300","2"],["1.330400","3"],["1.330900","4"],["1.332000","36"],["1.332100","4"],["1.332400","4"],["1.332500","1"],["1.332700","11"],["1.333300","4"],["1.334800","1"],["1.335000","5"],["1.336000","121"],["1.336600","19"],["1.337800","1"],["1.338000","1"],["1.338200","11"],["1.338700","2"],["1.338800","7"],["1.339000","3"],["1.339100","1"],["1.339900","1"],["1.340000","82"],["1.342500","1"],["1.342600","3"],["1.343700","11"],["1.344000","36"],["1.344400","3"],["1.345000","5"],["1.345800","15"],["1.346100","4"],["1.346600","15"],["1.347100","2"],["1.347300","40"],["1.348000","36"],["1.349200","12"],["1.349600","1"],["1.350000","160"],["1.350300","1"],["1.351600","1"],["1.352000","38"],["1.352300","7"],["1.353500","35"],["1.353600","1"],["1.353900","4"],["1.354800","11"],["1.355000","5"],["1.355500","138"],["1.355600","2"],["1.356000","105"],["1.358600","2"],["1.359300","1"],["1.359500","3"],["1.360000","2490"],["1.360300","11"],["1.361000","2"],["1.361200","1"],["1.362400","4"],["1.363700","4"]]}