[{"symbol":"ETHBTC","priceChange":"-0.00045000","priceChangePercent":"-1.535","weightedAvgPrice":"0.02917215","prevClosePrice":"0.02931000","lastPrice":"0.02887000","lastQty":"0.56760000","bidPrice":"0.02887000","bidQty":"7.16470000","askPrice":"0.02888000","askQty":"83.02130000","openPrice":"0.02932000","highPrice":"0.02940000","lowPrice":"0.02883000","volume":"5366.10990000","quoteVolume":"156.54095490","openTime":1784759088466,"closeTime":1784845488466,"firstId":531384082,"lastId":531405972,"count":21891},{"symbol":"LTCBTC","priceChange":"0.00000700","priceChangePercent":"0.978","weightedAvgPrice":"0.00071938","prevClosePrice":"0.00071600","lastPrice":"0.00072300","lastQty":"1.72800000","bidPrice":"0.00072300","bidQty":"399.50700000","askPrice":"0.00072400","askQty":"344.45400000","openPrice":"0.00071600","highPrice":"0.00073100","lowPrice":"0.00071100","volume":"9209.71300000","quoteVolume":"6.62532749","openTime":1784759087344,"closeTime":1784845487344,"firstId":107152342,"lastId":107154906,"count":2565},{"symbol":"BNBBTC","priceChange":"0.00005600","priceChangePercent":"0.648","weightedAvgPrice":"0.00870830","prevClosePrice":"0.00864900","lastPrice":"0.00870400","lastQty":"0.03400000","bidPrice":"0.00870300","bidQty":"0.54200000","askPrice":"0.00870400","askQty":"0.46200000","openPrice":"0.00864800","highPrice":"0.00875600","lowPrice":"0.00862700","volume":"1628.86000000","quoteVolume":"14.18459768","openTime":1784759087230,"closeTime":1784845487230,"firstId":287148937,"lastId":287156788,"count":7852},{"symbol":"NEOBTC","priceChange":"-0.00000708","priceChangePercent":"-16.659","weightedAvgPrice":"0.00003993","prevClosePrice":"0.00000000","lastPrice":"0.00003542","lastQty":"18.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004250","highPrice":"0.00004353","lowPrice":"0.00003542","volume":"241411.18000000","quoteVolume":"9.63985417","openTime":1783321112282,"closeTime":1783407512282,"firstId":47803347,"lastId":47807346,"count":4000},{"symbol":"QTUMETH","priceChange":"-0.00005160","priceChangePercent":"-9.979","weightedAvgPrice":"0.00046193","prevClosePrice":"0.00000000","lastPrice":"0.00046550","lastQty":"4.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00051710","highPrice":"0.00070000","lowPrice":"0.00039840","volume":"354110.50000000","quoteVolume":"163.57504584","openTime":1783321112282,"closeTime":1783407512282,"firstId":5539691,"lastId":5543690,"count":4000},{"symbol":"EOSETH","priceChange":"-0.00000100","priceChangePercent":"-0.325","weightedAvgPrice":"0.00029918","prevClosePrice":"0.00000000","lastPrice":"0.00030670","lastQty":"8.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030770","highPrice":"0.00032500","lowPrice":"0.00028160","volume":"391642.70000000","quoteVolume":"117.17343445","openTime":1783321112282,"closeTime":1783407512282,"firstId":23920853,"lastId":23924852,"count":4000},{"symbol":"SNTETH","priceChange":"0.00000231","priceChangePercent":"15.725","weightedAvgPrice":"0.00001396","prevClosePrice":"0.00000000","lastPrice":"0.00001700","lastQty":"203.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001469","highPrice":"0.00004538","lowPrice":"0.00001094","volume":"11484111.00000000","quoteVolume":"160.35207145","openTime":1783321112282,"closeTime":1783407512282,"firstId":4106153,"lastId":4110152,"count":4000},{"symbol":"BNTETH","priceChange":"-0.00001900","priceChangePercent":"-8.574","weightedAvgPrice":"0.00021795","prevClosePrice":"0.00000000","lastPrice":"0.00020260","lastQty":"466.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022160","highPrice":"0.00023590","lowPrice":"0.00019450","volume":"263070.30000000","quoteVolume":"57.33680762","openTime":1783321112282,"closeTime":1783407512282,"firstId":2375783,"lastId":2379782,"count":4000},{"symbol":"BCCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GASBTC","priceChange":"-0.00000310","priceChangePercent":"-13.025","weightedAvgPrice":"0.00002192","prevClosePrice":"0.00000000","lastPrice":"0.00002070","lastQty":"671.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002380","highPrice":"0.00002410","lowPrice":"0.00002010","volume":"158471.70000000","quoteVolume":"3.47290926","openTime":1783321112282,"closeTime":1783407512282,"firstId":22944336,"lastId":22948335,"count":4000},{"symbol":"BNBETH","priceChange":"0.00650000","priceChangePercent":"2.203","weightedAvgPrice":"0.29865051","prevClosePrice":"0.29510000","lastPrice":"0.30150000","lastQty":"11.65800000","bidPrice":"0.30140000","bidQty":"29.22200000","askPrice":"0.30160000","askQty":"24.59800000","openPrice":"0.29500000","highPrice":"0.30240000","lowPrice":"0.29470000","volume":"6262.07700000","quoteVolume":"1870.17246900","openTime":1784759087314,"closeTime":1784845487314,"firstId":73569789,"lastId":73579426,"count":9638},{"symbol":"BTCUSDT","priceChange":"-853.99000000","priceChangePercent":"-1.294","weightedAvgPrice":"65347.70173446","prevClosePrice":"66002.00000000","lastPrice":"65148.00000000","lastQty":"0.00855000","bidPrice":"65148.00000000","bidQty":"2.15007000","askPrice":"65148.01000000","askQty":"6.64007000","openPrice":"66001.99000000","highPrice":"66313.14000000","lowPrice":"64650.00000000","volume":"14649.50398000","quoteVolume":"957311416.64277940","openTime":1784759089001,"closeTime":1784845489001,"firstId":6527697531,"lastId":6530262433,"count":2564903},{"symbol":"ETHUSDT","priceChange":"-54.68000000","priceChangePercent":"-2.826","weightedAvgPrice":"1906.39364701","prevClosePrice":"1935.13000000","lastPrice":"1880.45000000","lastQty":"0.25330000","bidPrice":"1880.44000000","bidQty":"73.40160000","askPrice":"1880.45000000","askQty":"6.03740000","openPrice":"1935.13000000","highPrice":"1941.50000000","lowPrice":"1869.44000000","volume":"227212.78950000","quoteVolume":"433157018.42256200","openTime":1784759088931,"closeTime":1784845488931,"firstId":4229605567,"lastId":4231670652,"count":2065086},{"symbol":"HSRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OAXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBTC","priceChange":"-0.00000065","priceChangePercent":"-73.034","weightedAvgPrice":"0.00000078","prevClosePrice":"0.00000000","lastPrice":"0.00000024","lastQty":"4304.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000117","lowPrice":"0.00000022","volume":"11331662.00000000","quoteVolume":"8.84776703","openTime":1783321112282,"closeTime":1783407512282,"firstId":20357999,"lastId":20361998,"count":4000},{"symbol":"WTCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBTC","priceChange":"-0.00000005","priceChangePercent":"-8.772","weightedAvgPrice":"0.00000055","prevClosePrice":"0.00000000","lastPrice":"0.00000052","lastQty":"10208.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000057","highPrice":"0.00000059","lowPrice":"0.00000048","volume":"7873696.00000000","quoteVolume":"4.31681597","openTime":1783321112282,"closeTime":1783407512282,"firstId":23019424,"lastId":23023423,"count":4000},{"symbol":"LRCETH","priceChange":"-0.00000410","priceChangePercent":"-19.664","weightedAvgPrice":"0.00001976","prevClosePrice":"0.00000000","lastPrice":"0.00001675","lastQty":"77.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002085","highPrice":"0.00002402","lowPrice":"0.00001376","volume":"5957955.00000000","quoteVolume":"117.75867359","openTime":1783321112282,"closeTime":1783407512282,"firstId":5005775,"lastId":5009774,"count":4000},{"symbol":"QTUMBTC","priceChange":"-0.00000155","priceChangePercent":"-8.693","weightedAvgPrice":"0.00001766","prevClosePrice":"0.00000000","lastPrice":"0.00001628","lastQty":"13.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001783","highPrice":"0.00001952","lowPrice":"0.00001585","volume":"248222.50000000","quoteVolume":"4.38452058","openTime":1783321112282,"closeTime":1783407512282,"firstId":24785247,"lastId":24789246,"count":4000},{"symbol":"YOYOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBTC","priceChange":"-0.00000540","priceChangePercent":"-14.917","weightedAvgPrice":"0.00003238","prevClosePrice":"0.00000000","lastPrice":"0.00003080","lastQty":"682.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003620","highPrice":"0.00003630","lowPrice":"0.00003000","volume":"597457.90000000","quoteVolume":"19.34446564","openTime":1783321112282,"closeTime":1783407512282,"firstId":26257850,"lastId":26261849,"count":4000},{"symbol":"OMGETH","priceChange":"-0.00026500","priceChangePercent":"-25.095","weightedAvgPrice":"0.00089463","prevClosePrice":"0.00000000","lastPrice":"0.00079100","lastQty":"453.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00105600","highPrice":"0.00107400","lowPrice":"0.00076000","volume":"351567.30000000","quoteVolume":"314.52096300","openTime":1783321112282,"closeTime":1783407512282,"firstId":5903044,"lastId":5907043,"count":4000},{"symbol":"ZRXBTC","priceChange":"-0.00000035","priceChangePercent":"-18.519","weightedAvgPrice":"0.00000173","prevClosePrice":"0.00000000","lastPrice":"0.00000154","lastQty":"1484.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000189","highPrice":"0.00000200","lowPrice":"0.00000152","volume":"2204487.00000000","quoteVolume":"3.80455335","openTime":1783321112282,"closeTime":1783407512282,"firstId":26544917,"lastId":26548916,"count":4000},{"symbol":"ZRXETH","priceChange":"-0.00004860","priceChangePercent":"-32.838","weightedAvgPrice":"0.00012574","prevClosePrice":"0.00000000","lastPrice":"0.00009940","lastQty":"1079.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014800","highPrice":"0.00015160","lowPrice":"0.00008510","volume":"1984878.00000000","quoteVolume":"249.57603080","openTime":1783321112282,"closeTime":1783407512282,"firstId":5375532,"lastId":5379531,"count":4000},{"symbol":"STRATBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCBTC","priceChange":"0.00000001","priceChangePercent":"0.585","weightedAvgPrice":"0.00000171","prevClosePrice":"0.00000172","lastPrice":"0.00000172","lastQty":"6865.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000171","highPrice":"0.00000172","lowPrice":"0.00000170","volume":"403148.20000000","quoteVolume":"0.68998644","openTime":1784170804697,"closeTime":1784257204697,"firstId":21353273,"lastId":21353487,"count":215},{"symbol":"KNCETH","priceChange":"-0.00010460","priceChangePercent":"-20.975","weightedAvgPrice":"0.00043492","prevClosePrice":"0.00000000","lastPrice":"0.00039410","lastQty":"37.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00049870","highPrice":"0.00050200","lowPrice":"0.00039300","volume":"343725.10000000","quoteVolume":"149.49148975","openTime":1783321112282,"closeTime":1783407512282,"firstId":4743464,"lastId":4747463,"count":4000},{"symbol":"FUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUNETH","priceChange":"-0.00000037","priceChangePercent":"-20.219","weightedAvgPrice":"0.00000165","prevClosePrice":"0.00000000","lastPrice":"0.00000146","lastQty":"39584.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000183","highPrice":"0.00000184","lowPrice":"0.00000139","volume":"53487685.00000000","quoteVolume":"88.22246770","openTime":1783321112282,"closeTime":1783407512282,"firstId":3297964,"lastId":3301963,"count":4000},{"symbol":"SNMBTC","priceChange":"-0.00000062","priceChangePercent":"-52.101","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000000","lastPrice":"0.00000057","lastQty":"46703.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000119","highPrice":"0.00000123","lowPrice":"0.00000055","volume":"16010793.00000000","quoteVolume":"12.82046841","openTime":1783321112282,"closeTime":1783407512282,"firstId":14647718,"lastId":14651718,"count":4001},{"symbol":"SNMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOETH","priceChange":"-0.00092000","priceChangePercent":"-16.155","weightedAvgPrice":"0.00494232","prevClosePrice":"0.00000000","lastPrice":"0.00477500","lastQty":"0.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00569500","highPrice":"0.00577900","lowPrice":"0.00439500","volume":"37983.48000000","quoteVolume":"187.72666444","openTime":1783321112282,"closeTime":1783407512282,"firstId":11461786,"lastId":11465785,"count":4000},{"symbol":"IOTABTC","priceChange":"-0.00000002","priceChangePercent":"-2.667","weightedAvgPrice":"0.00000075","prevClosePrice":"0.00000000","lastPrice":"0.00000073","lastQty":"4002.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000075","highPrice":"0.00000082","lowPrice":"0.00000068","volume":"13074362.00000000","quoteVolume":"9.82158062","openTime":1783321112282,"closeTime":1783407512282,"firstId":35597941,"lastId":35601940,"count":4000},{"symbol":"IOTAETH","priceChange":"-0.00000606","priceChangePercent":"-15.334","weightedAvgPrice":"0.00003618","prevClosePrice":"0.00000000","lastPrice":"0.00003346","lastQty":"59.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003952","highPrice":"0.00004700","lowPrice":"0.00002687","volume":"6859126.00000000","quoteVolume":"248.16183121","openTime":1783321112282,"closeTime":1783407512282,"firstId":7918919,"lastId":7922918,"count":4000},{"symbol":"LINKBTC","priceChange":"-0.00000080","priceChangePercent":"-0.612","weightedAvgPrice":"0.00013080","prevClosePrice":"0.00013100","lastPrice":"0.00013000","lastQty":"20.16000000","bidPrice":"0.00013010","bidQty":"45.31000000","askPrice":"0.00013020","askQty":"1447.43000000","openPrice":"0.00013080","highPrice":"0.00013190","lowPrice":"0.00013000","volume":"8382.10000000","quoteVolume":"1.09641989","openTime":1784759084507,"closeTime":1784845484507,"firstId":102329863,"lastId":102330541,"count":679},{"symbol":"LINKETH","priceChange":"0.00005200","priceChangePercent":"1.165","weightedAvgPrice":"0.00447206","prevClosePrice":"0.00446300","lastPrice":"0.00451400","lastQty":"7.73000000","bidPrice":"0.00450500","bidQty":"34.35000000","askPrice":"0.00451100","askQty":"13.51000000","openPrice":"0.00446200","highPrice":"0.00451400","lowPrice":"0.00445000","volume":"15699.27000000","quoteVolume":"70.20812498","openTime":1784759087994,"closeTime":1784845487994,"firstId":25057934,"lastId":25058188,"count":255},{"symbol":"XVGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGETH","priceChange":"0.00000026","priceChangePercent":"11.765","weightedAvgPrice":"0.00000237","prevClosePrice":"0.00000000","lastPrice":"0.00000247","lastQty":"2888.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000221","highPrice":"0.00000260","lowPrice":"0.00000205","volume":"43061611.00000000","quoteVolume":"101.99437451","openTime":1783321112282,"closeTime":1783407512282,"firstId":12175957,"lastId":12179956,"count":4000},{"symbol":"SALTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SALTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTLBTC","priceChange":"-0.00000009","priceChangePercent":"-2.174","weightedAvgPrice":"0.00000404","prevClosePrice":"0.00000000","lastPrice":"0.00000405","lastQty":"231.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000414","highPrice":"0.00000485","lowPrice":"0.00000378","volume":"1375538.30000000","quoteVolume":"5.55396790","openTime":1783321112282,"closeTime":1783407512282,"firstId":21420086,"lastId":21424085,"count":4000},{"symbol":"MTLETH","priceChange":"-0.00016200","priceChangePercent":"-19.163","weightedAvgPrice":"0.00072412","prevClosePrice":"0.00000000","lastPrice":"0.00068340","lastQty":"45.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00084540","highPrice":"0.00084540","lowPrice":"0.00057620","volume":"342471.00000000","quoteVolume":"247.99011545","openTime":1783321112282,"closeTime":1783407512282,"firstId":3093756,"lastId":3097755,"count":4000},{"symbol":"SUBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBTC","priceChange":"0.00000036","priceChangePercent":"5.294","weightedAvgPrice":"0.00000709","prevClosePrice":"0.00000000","lastPrice":"0.00000716","lastQty":"328.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000680","highPrice":"0.00000757","lowPrice":"0.00000660","volume":"1023859.80000000","quoteVolume":"7.25899271","openTime":1783321112282,"closeTime":1783407512282,"firstId":76836787,"lastId":76840786,"count":4000},{"symbol":"SNTBTC","priceChange":"0.00000010","priceChangePercent":"45.455","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000000","lastPrice":"0.00000032","lastQty":"9281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000022","highPrice":"0.00000095","lowPrice":"0.00000020","volume":"21964820.00000000","quoteVolume":"6.22627057","openTime":1783321112282,"closeTime":1783407512282,"firstId":13163824,"lastId":13167823,"count":4000},{"symbol":"ETCETH","priceChange":"-0.00022000","priceChangePercent":"-5.379","weightedAvgPrice":"0.00399319","prevClosePrice":"0.00000000","lastPrice":"0.00387000","lastQty":"1.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00409000","highPrice":"0.00421000","lowPrice":"0.00346000","volume":"26985.48000000","quoteVolume":"107.75801880","openTime":1783321112282,"closeTime":1783407512282,"firstId":9337945,"lastId":9341944,"count":4000},{"symbol":"ETCBTC","priceChange":"-0.00000020","priceChangePercent":"-0.190","weightedAvgPrice":"0.00010583","prevClosePrice":"0.00010530","lastPrice":"0.00010480","lastQty":"1.26000000","bidPrice":"0.00010480","bidQty":"1288.41000000","askPrice":"0.00010520","askQty":"272.04000000","openPrice":"0.00010500","highPrice":"0.00010710","lowPrice":"0.00010480","volume":"5498.88000000","quoteVolume":"0.58195260","openTime":1784759084017,"closeTime":1784845484017,"firstId":48779321,"lastId":48779564,"count":244},{"symbol":"MTHBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTHETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBTC","priceChange":"-0.00000039","priceChangePercent":"-17.333","weightedAvgPrice":"0.00000198","prevClosePrice":"0.00000000","lastPrice":"0.00000186","lastQty":"1128.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000225","highPrice":"0.00000228","lowPrice":"0.00000182","volume":"8250320.00000000","quoteVolume":"16.34056788","openTime":1783321112282,"closeTime":1783407512282,"firstId":15051397,"lastId":15055397,"count":4001},{"symbol":"ZECBTC","priceChange":"-0.00006860","priceChangePercent":"-0.883","weightedAvgPrice":"0.00784038","prevClosePrice":"0.00777310","lastPrice":"0.00770120","lastQty":"0.03000000","bidPrice":"0.00770260","bidQty":"0.20000000","askPrice":"0.00770820","askQty":"0.20000000","openPrice":"0.00776980","highPrice":"0.00802410","lowPrice":"0.00767260","volume":"761.23200000","quoteVolume":"5.96835120","openTime":1784759084815,"closeTime":1784845484815,"firstId":33921975,"lastId":33927342,"count":5368},{"symbol":"ZECETH","priceChange":"0.00144000","priceChangePercent":"0.545","weightedAvgPrice":"0.27060557","prevClosePrice":"0.26500000","lastPrice":"0.26590000","lastQty":"0.03800000","bidPrice":"0.26606000","bidQty":"0.39800000","askPrice":"0.26745000","askQty":"0.03800000","openPrice":"0.26446000","highPrice":"0.27421000","lowPrice":"0.26446000","volume":"153.10700000","quoteVolume":"41.43160642","openTime":1784759088461,"closeTime":1784845488461,"firstId":4992235,"lastId":4992963,"count":729},{"symbol":"BNTBTC","priceChange":"-0.00000019","priceChangePercent":"-2.337","weightedAvgPrice":"0.00000787","prevClosePrice":"0.00000000","lastPrice":"0.00000794","lastQty":"139.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000813","highPrice":"0.00000814","lowPrice":"0.00000764","volume":"137278.70000000","quoteVolume":"1.08022975","openTime":1783321112282,"closeTime":1783407512282,"firstId":8834820,"lastId":8838819,"count":4000},{"symbol":"ASTBTC","priceChange":"-0.00000006","priceChangePercent":"-4.615","weightedAvgPrice":"0.00000130","prevClosePrice":"0.00000000","lastPrice":"0.00000124","lastQty":"2243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000130","highPrice":"0.00000139","lowPrice":"0.00000123","volume":"2116417.00000000","quoteVolume":"2.75877802","openTime":1783321112282,"closeTime":1783407512282,"firstId":18016385,"lastId":18020384,"count":4000},{"symbol":"ASTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHBTC","priceChange":"-0.00000150","priceChangePercent":"-0.296","weightedAvgPrice":"0.00051054","prevClosePrice":"0.00050880","lastPrice":"0.00050550","lastQty":"0.48400000","bidPrice":"0.00050480","bidQty":"6.60000000","askPrice":"0.00050650","askQty":"59.39400000","openPrice":"0.00050700","highPrice":"0.00051720","lowPrice":"0.00050420","volume":"526.32600000","quoteVolume":"0.26870865","openTime":1784759088459,"closeTime":1784845488459,"firstId":30112267,"lastId":30112434,"count":168},{"symbol":"DASHETH","priceChange":"-0.00424000","priceChangePercent":"-16.906","weightedAvgPrice":"0.02408987","prevClosePrice":"0.00000000","lastPrice":"0.02084000","lastQty":"4.35200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02508000","highPrice":"0.02934000","lowPrice":"0.02014000","volume":"8911.53300000","quoteVolume":"214.67766413","openTime":1783321112282,"closeTime":1783407512282,"firstId":4248947,"lastId":4252946,"count":4000},{"symbol":"OAXBTC","priceChange":"-0.00000047","priceChangePercent":"-55.294","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000038","lastQty":"1151.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000085","highPrice":"0.00000089","lowPrice":"0.00000038","volume":"5541332.00000000","quoteVolume":"3.95122264","openTime":1783321112282,"closeTime":1783407512282,"firstId":17065369,"lastId":17069368,"count":4000},{"symbol":"ICNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBTC","priceChange":"-0.00002100","priceChangePercent":"-2.248","weightedAvgPrice":"0.00093956","prevClosePrice":"0.00000000","lastPrice":"0.00091300","lastQty":"0.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00093400","highPrice":"0.00099600","lowPrice":"0.00091000","volume":"26988.30000000","quoteVolume":"25.35711222","openTime":1783321112282,"closeTime":1783407512282,"firstId":15338514,"lastId":15342514,"count":4001},{"symbol":"BTGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQBTC","priceChange":"-0.00000017","priceChangePercent":"-13.178","weightedAvgPrice":"0.00000121","prevClosePrice":"0.00000000","lastPrice":"0.00000112","lastQty":"38146.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000129","highPrice":"0.00000134","lowPrice":"0.00000110","volume":"6855774.00000000","quoteVolume":"8.27202713","openTime":1783321112282,"closeTime":1783407512282,"firstId":14408415,"lastId":14412414,"count":4000},{"symbol":"REQETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBBTC","priceChange":"-0.00000007","priceChangePercent":"-12.069","weightedAvgPrice":"0.00000053","prevClosePrice":"0.00000000","lastPrice":"0.00000051","lastQty":"19411.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000058","highPrice":"0.00000065","lowPrice":"0.00000045","volume":"9254027.00000000","quoteVolume":"4.88009023","openTime":1783321112282,"closeTime":1783407512282,"firstId":13314599,"lastId":13318598,"count":4000},{"symbol":"VIBETH","priceChange":"-0.00000274","priceChangePercent":"-7.358","weightedAvgPrice":"0.00003669","prevClosePrice":"0.00000000","lastPrice":"0.00003450","lastQty":"1511.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003724","highPrice":"0.00004366","lowPrice":"0.00003314","volume":"3539004.00000000","quoteVolume":"129.83515609","openTime":1783321112282,"closeTime":1783407512282,"firstId":2735232,"lastId":2739231,"count":4000},{"symbol":"HSRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXBTC","priceChange":"0.00000006","priceChangePercent":"1.205","weightedAvgPrice":"0.00000503","prevClosePrice":"0.00000498","lastPrice":"0.00000504","lastQty":"587.00000000","bidPrice":"0.00000504","bidQty":"138771.00000000","askPrice":"0.00000505","askQty":"161891.00000000","openPrice":"0.00000498","highPrice":"0.00000506","lowPrice":"0.00000497","volume":"1460687.00000000","quoteVolume":"7.34873664","openTime":1784759080927,"closeTime":1784845480927,"firstId":78315442,"lastId":78317483,"count":2042},{"symbol":"TRXETH","priceChange":"0.00000512","priceChangePercent":"3.014","weightedAvgPrice":"0.00017205","prevClosePrice":"0.00016985","lastPrice":"0.00017497","lastQty":"22.00000000","bidPrice":"0.00017457","bidQty":"394.00000000","askPrice":"0.00017480","askQty":"1071.00000000","openPrice":"0.00016985","highPrice":"0.00017500","lowPrice":"0.00016967","volume":"382721.00000000","quoteVolume":"65.84570826","openTime":1784759082788,"closeTime":1784845482788,"firstId":41058278,"lastId":41058909,"count":632},{"symbol":"POWRBTC","priceChange":"-0.00000011","priceChangePercent":"-10.476","weightedAvgPrice":"0.00000103","prevClosePrice":"0.00000000","lastPrice":"0.00000094","lastQty":"119.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000105","highPrice":"0.00000115","lowPrice":"0.00000094","volume":"6588378.00000000","quoteVolume":"6.78378156","openTime":1783321112282,"closeTime":1783407512282,"firstId":17779461,"lastId":17783460,"count":4000},{"symbol":"POWRETH","priceChange":"-0.00001110","priceChangePercent":"-28.682","weightedAvgPrice":"0.00003411","prevClosePrice":"0.00000000","lastPrice":"0.00002760","lastQty":"461.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003870","highPrice":"0.00003910","lowPrice":"0.00001700","volume":"2607349.00000000","quoteVolume":"88.93677530","openTime":1783321112282,"closeTime":1783407512282,"firstId":3388501,"lastId":3392500,"count":4000},{"symbol":"ARKBTC","priceChange":"-0.00000069","priceChangePercent":"-3.947","weightedAvgPrice":"0.00001726","prevClosePrice":"0.00000000","lastPrice":"0.00001679","lastQty":"292.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001748","highPrice":"0.00001830","lowPrice":"0.00001653","volume":"1419007.90000000","quoteVolume":"24.49015188","openTime":1783321112282,"closeTime":1783407512282,"firstId":12801538,"lastId":12805537,"count":4000},{"symbol":"ARKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBTC","priceChange":"-0.00000022","priceChangePercent":"-1.272","weightedAvgPrice":"0.00001710","prevClosePrice":"0.00001729","lastPrice":"0.00001707","lastQty":"10.80000000","bidPrice":"0.00001706","bidQty":"19407.80000000","askPrice":"0.00001707","askQty":"6399.80000000","openPrice":"0.00001729","highPrice":"0.00001734","lowPrice":"0.00001700","volume":"1381968.30000000","quoteVolume":"23.62519079","openTime":1784759082860,"closeTime":1784845482860,"firstId":194284771,"lastId":194289359,"count":4589},{"symbol":"XRPETH","priceChange":"0.00000110","priceChangePercent":"0.186","weightedAvgPrice":"0.00058861","prevClosePrice":"0.00058960","lastPrice":"0.00059100","lastQty":"1016.00000000","bidPrice":"0.00059100","bidQty":"7177.70000000","askPrice":"0.00059110","askQty":"2.90000000","openPrice":"0.00058990","highPrice":"0.00059240","lowPrice":"0.00058390","volume":"370620.60000000","quoteVolume":"218.15264964","openTime":1784759086799,"closeTime":1784845486799,"firstId":39332627,"lastId":39334067,"count":1441},{"symbol":"MODBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MODETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBTC","priceChange":"-0.00000004","priceChangePercent":"-10.256","weightedAvgPrice":"0.00000036","prevClosePrice":"0.00000000","lastPrice":"0.00000035","lastQty":"337.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000039","highPrice":"0.00000043","lowPrice":"0.00000020","volume":"4607809.80000000","quoteVolume":"1.66585637","openTime":1783321112282,"closeTime":1783407512282,"firstId":41459251,"lastId":41463250,"count":4000},{"symbol":"ENJETH","priceChange":"-0.00000491","priceChangePercent":"-7.369","weightedAvgPrice":"0.00006534","prevClosePrice":"0.00000000","lastPrice":"0.00006172","lastQty":"6657.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006663","highPrice":"0.00007162","lowPrice":"0.00005974","volume":"2215992.50000000","quoteVolume":"144.79535101","openTime":1783321112282,"closeTime":1783407512282,"firstId":7961587,"lastId":7965586,"count":4000},{"symbol":"STORJBTC","priceChange":"-0.00000007","priceChangePercent":"-4.667","weightedAvgPrice":"0.00000147","prevClosePrice":"0.00000000","lastPrice":"0.00000143","lastQty":"1671.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000150","highPrice":"0.00000156","lowPrice":"0.00000131","volume":"1051455.00000000","quoteVolume":"1.54919185","openTime":1783321112282,"closeTime":1783407512282,"firstId":14731958,"lastId":14735957,"count":4000},{"symbol":"STORJETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDT","priceChange":"-3.85000000","priceChangePercent":"-0.674","weightedAvgPrice":"568.74063348","prevClosePrice":"570.81000000","lastPrice":"566.96000000","lastQty":"0.44600000","bidPrice":"566.96000000","bidQty":"12.95600000","askPrice":"566.97000000","askQty":"26.60800000","openPrice":"570.81000000","highPrice":"572.24000000","lowPrice":"563.71000000","volume":"69616.10800000","quoteVolume":"39593509.36425000","openTime":1784759087607,"closeTime":1784845487607,"firstId":1547318790,"lastId":1547719947,"count":401158},{"symbol":"VENBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POWRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KMDBTC","priceChange":"-0.00000028","priceChangePercent":"-65.116","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000000","lastPrice":"0.00000015","lastQty":"8301.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000043","highPrice":"0.00000045","lowPrice":"0.00000013","volume":"23653896.00000000","quoteVolume":"5.57791990","openTime":1783321112282,"closeTime":1783407512282,"firstId":15218435,"lastId":15222434,"count":4000},{"symbol":"KMDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBTC","priceChange":"-0.00000024","priceChangePercent":"-44.444","weightedAvgPrice":"0.00000055","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"38653.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000095","lowPrice":"0.00000027","volume":"8381687.00000000","quoteVolume":"4.61244101","openTime":1783321112282,"closeTime":1783407512282,"firstId":15503897,"lastId":15507896,"count":4000},{"symbol":"NULSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XMRBTC","priceChange":"0.00014000","priceChangePercent":"6.521","weightedAvgPrice":"0.00215296","prevClosePrice":"0.00000000","lastPrice":"0.00228700","lastQty":"0.70700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00214700","highPrice":"0.00230100","lowPrice":"0.00210700","volume":"13319.62500000","quoteVolume":"28.67659046","openTime":1783321112282,"closeTime":1783407512282,"firstId":50404209,"lastId":50408209,"count":4001},{"symbol":"XMRETH","priceChange":"-0.00912000","priceChangePercent":"-18.447","weightedAvgPrice":"0.04355094","prevClosePrice":"0.00000000","lastPrice":"0.04032000","lastQty":"0.03200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04944000","highPrice":"0.04959000","lowPrice":"0.03710000","volume":"9893.87400000","quoteVolume":"430.88747174","openTime":1783321112282,"closeTime":1783407512282,"firstId":6450438,"lastId":6454437,"count":4000},{"symbol":"DLTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1082.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000008","volume":"55515548.00000000","quoteVolume":"5.32047182","openTime":1783321112282,"closeTime":1783407512282,"firstId":12668147,"lastId":12672146,"count":4000},{"symbol":"AMBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBTC","priceChange":"-0.00000015","priceChangePercent":"-10.638","weightedAvgPrice":"0.00000135","prevClosePrice":"0.00000000","lastPrice":"0.00000126","lastQty":"13596.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000141","highPrice":"0.00000147","lowPrice":"0.00000125","volume":"4645204.00000000","quoteVolume":"6.27689011","openTime":1783321112282,"closeTime":1783407512282,"firstId":30096985,"lastId":30100984,"count":4000},{"symbol":"BATETH","priceChange":"0.00000560","priceChangePercent":"5.561","weightedAvgPrice":"0.00010923","prevClosePrice":"0.00000000","lastPrice":"0.00010630","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010070","highPrice":"0.00012360","lowPrice":"0.00009730","volume":"1757738.00000000","quoteVolume":"192.00118500","openTime":1783321112282,"closeTime":1783407512282,"firstId":5304688,"lastId":5308687,"count":4000},{"symbol":"BATBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDT","priceChange":"0.02800000","priceChangePercent":"1.379","weightedAvgPrice":"2.05084516","prevClosePrice":"2.03200000","lastPrice":"2.05900000","lastQty":"27.00000000","bidPrice":"2.05900000","bidQty":"145.60000000","askPrice":"2.06000000","askQty":"71.95000000","openPrice":"2.03100000","highPrice":"2.08800000","lowPrice":"2.01700000","volume":"264388.19000000","quoteVolume":"542219.23979000","openTime":1784759077591,"closeTime":1784845477591,"firstId":130796640,"lastId":130801191,"count":4552},{"symbol":"NEOBNB","priceChange":"0.00476000","priceChangePercent":"14.167","weightedAvgPrice":"0.03478191","prevClosePrice":"0.00000000","lastPrice":"0.03836000","lastQty":"1.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03360000","highPrice":"0.03890000","lowPrice":"0.03100000","volume":"26716.61000000","quoteVolume":"929.25473180","openTime":1783321112282,"closeTime":1783407512282,"firstId":4366080,"lastId":4370079,"count":4000},{"symbol":"POEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBTC","priceChange":"-0.00000005","priceChangePercent":"-10.417","weightedAvgPrice":"0.00000045","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"835.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000048","highPrice":"0.00000049","lowPrice":"0.00000043","volume":"66869720.00000000","quoteVolume":"30.14786729","openTime":1783321112282,"closeTime":1783407512282,"firstId":9990613,"lastId":9994612,"count":4000},{"symbol":"BTSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKBTC","priceChange":"-0.00000002","priceChangePercent":"-1.064","weightedAvgPrice":"0.00000186","prevClosePrice":"0.00000000","lastPrice":"0.00000186","lastQty":"2291.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000188","highPrice":"0.00000194","lowPrice":"0.00000179","volume":"1019226.30000000","quoteVolume":"1.89579208","openTime":1783321112282,"closeTime":1783407512282,"firstId":16781070,"lastId":16785069,"count":4000},{"symbol":"LSKETH","priceChange":"0.00005230","priceChangePercent":"18.351","weightedAvgPrice":"0.00032651","prevClosePrice":"0.00000000","lastPrice":"0.00033730","lastQty":"10.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00028500","highPrice":"0.00037700","lowPrice":"0.00027400","volume":"249310.90000000","quoteVolume":"81.40334598","openTime":1783321112282,"closeTime":1783407512282,"firstId":2906007,"lastId":2910006,"count":4000},{"symbol":"LSKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANABTC","priceChange":"-0.00000021","priceChangePercent":"-12.500","weightedAvgPrice":"0.00000148","prevClosePrice":"0.00000000","lastPrice":"0.00000147","lastQty":"16409.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000168","highPrice":"0.00000169","lowPrice":"0.00000132","volume":"3702200.00000000","quoteVolume":"5.48178641","openTime":1783321112282,"closeTime":1783407512282,"firstId":39001547,"lastId":39005546,"count":4000},{"symbol":"MANAETH","priceChange":"0.00000350","priceChangePercent":"7.609","weightedAvgPrice":"0.00005032","prevClosePrice":"0.00000000","lastPrice":"0.00004950","lastQty":"29.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004600","highPrice":"0.00006300","lowPrice":"0.00004260","volume":"4139046.00000000","quoteVolume":"208.26757260","openTime":1783321112282,"closeTime":1783407512282,"firstId":7033711,"lastId":7037710,"count":4000},{"symbol":"BCDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABNB","priceChange":"-0.00003800","priceChangePercent":"-5.033","weightedAvgPrice":"0.00072677","prevClosePrice":"0.00000000","lastPrice":"0.00071700","lastQty":"94.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075500","highPrice":"0.00080700","lowPrice":"0.00060700","volume":"2435345.00000000","quoteVolume":"1769.93465200","openTime":1783321112282,"closeTime":1783407512282,"firstId":3201687,"lastId":3205686,"count":4000},{"symbol":"ADXBTC","priceChange":"-0.00000018","priceChangePercent":"-15.789","weightedAvgPrice":"0.00000104","prevClosePrice":"0.00000000","lastPrice":"0.00000096","lastQty":"111.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000114","highPrice":"0.00000120","lowPrice":"0.00000091","volume":"21232922.00000000","quoteVolume":"21.99300512","openTime":1783321112282,"closeTime":1783407512282,"firstId":15548565,"lastId":15552564,"count":4000},{"symbol":"ADXETH","priceChange":"0.00000022","priceChangePercent":"0.737","weightedAvgPrice":"0.00002969","prevClosePrice":"0.00000000","lastPrice":"0.00003007","lastQty":"58608.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002985","highPrice":"0.00003099","lowPrice":"0.00002826","volume":"18303575.00000000","quoteVolume":"543.34506980","openTime":1783321112282,"closeTime":1783407512282,"firstId":6006746,"lastId":6010745,"count":4000},{"symbol":"ADXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABTC","priceChange":"-0.00000007","priceChangePercent":"-2.632","weightedAvgPrice":"0.00000264","prevClosePrice":"0.00000266","lastPrice":"0.00000259","lastQty":"1053.50000000","bidPrice":"0.00000258","bidQty":"285473.00000000","askPrice":"0.00000259","askQty":"11456.50000000","openPrice":"0.00000266","highPrice":"0.00000267","lowPrice":"0.00000259","volume":"1344363.40000000","quoteVolume":"3.54449166","openTime":1784759083972,"closeTime":1784845483972,"firstId":133025369,"lastId":133026566,"count":1198},{"symbol":"ADAETH","priceChange":"-0.00000090","priceChangePercent":"-0.994","weightedAvgPrice":"0.00009032","prevClosePrice":"0.00009060","lastPrice":"0.00008960","lastQty":"72.90000000","bidPrice":"0.00008960","bidQty":"79276.30000000","askPrice":"0.00008980","askQty":"35904.50000000","openPrice":"0.00009050","highPrice":"0.00009130","lowPrice":"0.00008900","volume":"242382.70000000","quoteVolume":"21.89133259","openTime":1784759085287,"closeTime":1784845485287,"firstId":33784233,"lastId":33784572,"count":340},{"symbol":"PPTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PPTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBTC","priceChange":"-0.00000017","priceChangePercent":"-8.213","weightedAvgPrice":"0.00000196","prevClosePrice":"0.00000000","lastPrice":"0.00000190","lastQty":"573.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000207","highPrice":"0.00000210","lowPrice":"0.00000183","volume":"4358373.00000000","quoteVolume":"8.53870283","openTime":1783321112282,"closeTime":1783407512282,"firstId":59078080,"lastId":59082079,"count":4000},{"symbol":"XLMETH","priceChange":"-0.00000025","priceChangePercent":"-0.257","weightedAvgPrice":"0.00009602","prevClosePrice":"0.00009723","lastPrice":"0.00009698","lastQty":"722.00000000","bidPrice":"0.00009702","bidQty":"379.00000000","askPrice":"0.00009717","askQty":"13040.00000000","openPrice":"0.00009723","highPrice":"0.00009757","lowPrice":"0.00009530","volume":"805818.00000000","quoteVolume":"77.37533695","openTime":1784759085677,"closeTime":1784845485677,"firstId":17989682,"lastId":17990333,"count":652},{"symbol":"XLMBNB","priceChange":"-0.00005500","priceChangePercent":"-15.337","weightedAvgPrice":"0.00034122","prevClosePrice":"0.00000000","lastPrice":"0.00030360","lastQty":"330.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035860","highPrice":"0.00038070","lowPrice":"0.00029780","volume":"1930527.00000000","quoteVolume":"658.74083190","openTime":1783321112282,"closeTime":1783407512282,"firstId":4894509,"lastId":4898508,"count":4000},{"symbol":"CNDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBTC","priceChange":"-0.00000008","priceChangePercent":"-21.053","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"28629.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000038","highPrice":"0.00000039","lowPrice":"0.00000027","volume":"72226868.00000000","quoteVolume":"22.67070750","openTime":1783321112282,"closeTime":1783407512282,"firstId":16799178,"lastId":16803178,"count":4001},{"symbol":"WABIETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCETH","priceChange":"0.00061000","priceChangePercent":"2.498","weightedAvgPrice":"0.02454592","prevClosePrice":"0.02439000","lastPrice":"0.02503000","lastQty":"0.47400000","bidPrice":"0.02504000","bidQty":"38.41700000","askPrice":"0.02506000","askQty":"18.24500000","openPrice":"0.02442000","highPrice":"0.02573000","lowPrice":"0.02331000","volume":"2677.08700000","quoteVolume":"65.71157456","openTime":1784759089100,"closeTime":1784845489100,"firstId":19358395,"lastId":19359981,"count":1587},{"symbol":"LTCUSDT","priceChange":"-0.12000000","priceChangePercent":"-0.254","weightedAvgPrice":"46.90933941","prevClosePrice":"47.24000000","lastPrice":"47.12000000","lastQty":"2.13400000","bidPrice":"47.12000000","bidQty":"33.89200000","askPrice":"47.13000000","askQty":"93.45600000","openPrice":"47.24000000","highPrice":"47.56000000","lowPrice":"46.20000000","volume":"329827.16600000","quoteVolume":"15471974.47534000","openTime":1784759087916,"closeTime":1784845487916,"firstId":587642967,"lastId":587795289,"count":152323},{"symbol":"LTCBNB","priceChange":"0.00050000","priceChangePercent":"0.605","weightedAvgPrice":"0.08286834","prevClosePrice":"0.08320000","lastPrice":"0.08320000","lastQty":"0.19200000","bidPrice":"0.08300000","bidQty":"11.93800000","askPrice":"0.08320000","askQty":"6.96200000","openPrice":"0.08270000","highPrice":"0.08460000","lowPrice":"0.08170000","volume":"287.85200000","quoteVolume":"23.85381660","openTime":1784759084452,"closeTime":1784845484452,"firstId":12380464,"lastId":12380747,"count":284},{"symbol":"TNBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESBTC","priceChange":"-0.00000217","priceChangePercent":"-11.774","weightedAvgPrice":"0.00001679","prevClosePrice":"0.00000000","lastPrice":"0.00001626","lastQty":"36.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001843","highPrice":"0.00001863","lowPrice":"0.00001436","volume":"412440.43000000","quoteVolume":"6.92364106","openTime":1783321112282,"closeTime":1783407512282,"firstId":46529239,"lastId":46533238,"count":4000},{"symbol":"WAVESETH","priceChange":"-0.00007700","priceChangePercent":"-20.533","weightedAvgPrice":"0.00035067","prevClosePrice":"0.00000000","lastPrice":"0.00029800","lastQty":"19.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037500","highPrice":"0.00038900","lowPrice":"0.00026500","volume":"374572.18000000","quoteVolume":"131.34977152","openTime":1783321112282,"closeTime":1783407512282,"firstId":5851447,"lastId":5855446,"count":4000},{"symbol":"WAVESBNB","priceChange":"-0.00160000","priceChangePercent":"-23.774","weightedAvgPrice":"0.00603495","prevClosePrice":"0.00000000","lastPrice":"0.00513000","lastQty":"96.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00673000","highPrice":"0.00714000","lowPrice":"0.00500000","volume":"311910.43000000","quoteVolume":"1882.36380730","openTime":1783321112282,"closeTime":1783407512282,"firstId":2450478,"lastId":2454477,"count":4000},{"symbol":"GTOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000079","prevClosePrice":"0.00000000","lastPrice":"0.00000077","lastQty":"12352.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000084","lowPrice":"0.00000075","volume":"47557764.00000000","quoteVolume":"37.44807469","openTime":1783321112282,"closeTime":1783407512282,"firstId":13425165,"lastId":13429164,"count":4000},{"symbol":"GTOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXBTC","priceChange":"-0.00000007","priceChangePercent":"-11.111","weightedAvgPrice":"0.00000061","prevClosePrice":"0.00000000","lastPrice":"0.00000056","lastQty":"16867.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000063","highPrice":"0.00000080","lowPrice":"0.00000054","volume":"6526645.00000000","quoteVolume":"4.00725755","openTime":1783321112282,"closeTime":1783407512282,"firstId":33343771,"lastId":33347770,"count":4000},{"symbol":"ICXETH","priceChange":"-0.00002730","priceChangePercent":"-18.802","weightedAvgPrice":"0.00013867","prevClosePrice":"0.00000000","lastPrice":"0.00011790","lastQty":"59.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014520","highPrice":"0.00017030","lowPrice":"0.00011670","volume":"4025849.00000000","quoteVolume":"558.27155330","openTime":1783321112282,"closeTime":1783407512282,"firstId":8000810,"lastId":8004809,"count":4000},{"symbol":"ICXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ELFBTC","priceChange":"-0.00000021","priceChangePercent":"-7.119","weightedAvgPrice":"0.00000279","prevClosePrice":"0.00000000","lastPrice":"0.00000274","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000295","highPrice":"0.00000321","lowPrice":"0.00000233","volume":"3864175.00000000","quoteVolume":"10.79044893","openTime":1783321112282,"closeTime":1783407512282,"firstId":19493011,"lastId":19497010,"count":4000},{"symbol":"ELFETH","priceChange":"0.00000930","priceChangePercent":"6.940","weightedAvgPrice":"0.00013400","prevClosePrice":"0.00000000","lastPrice":"0.00014330","lastQty":"687.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013400","highPrice":"0.00016650","lowPrice":"0.00012020","volume":"1840119.00000000","quoteVolume":"246.58310680","openTime":1783321112282,"closeTime":1783407512282,"firstId":6039509,"lastId":6043508,"count":4000},{"symbol":"AIONBTC","priceChange":"0.00000001","priceChangePercent":"0.725","weightedAvgPrice":"0.00000142","prevClosePrice":"0.00000000","lastPrice":"0.00000139","lastQty":"191.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000138","highPrice":"0.00000150","lowPrice":"0.00000135","volume":"12702532.00000000","quoteVolume":"18.06781400","openTime":1783321112282,"closeTime":1783407512282,"firstId":16587696,"lastId":16591695,"count":4000},{"symbol":"AIONETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEBLBTC","priceChange":"-0.00000518","priceChangePercent":"-30.151","weightedAvgPrice":"0.00001455","prevClosePrice":"0.00000000","lastPrice":"0.00001200","lastQty":"464.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001718","highPrice":"0.00001728","lowPrice":"0.00001200","volume":"1219315.10000000","quoteVolume":"17.73650045","openTime":1783321112282,"closeTime":1783407512282,"firstId":13446154,"lastId":13450154,"count":4001},{"symbol":"NEBLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RLCBTC","priceChange":"-0.00000074","priceChangePercent":"-11.802","weightedAvgPrice":"0.00000544","prevClosePrice":"0.00000000","lastPrice":"0.00000553","lastQty":"1270.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000627","highPrice":"0.00000635","lowPrice":"0.00000510","volume":"2646604.40000000","quoteVolume":"14.39873393","openTime":1783321112282,"closeTime":1783407512282,"firstId":19279143,"lastId":19283142,"count":4000},{"symbol":"RLCETH","priceChange":"-0.00000930","priceChangePercent":"-4.688","weightedAvgPrice":"0.00019539","prevClosePrice":"0.00000000","lastPrice":"0.00018910","lastQty":"22.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019840","highPrice":"0.00021600","lowPrice":"0.00017340","volume":"816411.90000000","quoteVolume":"159.51686901","openTime":1783321112282,"closeTime":1783407512282,"firstId":3954152,"lastId":3958151,"count":4000},{"symbol":"RLCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PIVXBTC","priceChange":"-0.00000052","priceChangePercent":"-26.131","weightedAvgPrice":"0.00000166","prevClosePrice":"0.00000000","lastPrice":"0.00000147","lastQty":"6451.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000199","highPrice":"0.00000209","lowPrice":"0.00000136","volume":"3121330.00000000","quoteVolume":"5.19672880","openTime":1783321112282,"closeTime":1783407512282,"firstId":14208563,"lastId":14212562,"count":4000},{"symbol":"PIVXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"48538.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"88610195.00000000","quoteVolume":"8.41112361","openTime":1783321112282,"closeTime":1783407512282,"firstId":21108815,"lastId":21112814,"count":4000},{"symbol":"IOSTETH","priceChange":"-0.00000017","priceChangePercent":"-4.370","weightedAvgPrice":"0.00000361","prevClosePrice":"0.00000000","lastPrice":"0.00000372","lastQty":"220515.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000389","highPrice":"0.00000393","lowPrice":"0.00000334","volume":"49889228.00000000","quoteVolume":"180.13189424","openTime":1783321112282,"closeTime":1783407512282,"firstId":6386220,"lastId":6390219,"count":4000},{"symbol":"CHATBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHATETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STEEMBTC","priceChange":"-0.00000002","priceChangePercent":"-2.817","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000069","lastQty":"1390849.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000071","highPrice":"0.00000075","lowPrice":"0.00000068","volume":"26496182.00000000","quoteVolume":"18.75269770","openTime":1783321112282,"closeTime":1783407512282,"firstId":15150463,"lastId":15154462,"count":4000},{"symbol":"STEEMETH","priceChange":"-0.00000170","priceChangePercent":"-6.168","weightedAvgPrice":"0.00002736","prevClosePrice":"0.00000000","lastPrice":"0.00002586","lastQty":"6088.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002756","highPrice":"0.00003290","lowPrice":"0.00002380","volume":"8136483.00000000","quoteVolume":"222.61124680","openTime":1783321112282,"closeTime":1783407512282,"firstId":4311151,"lastId":4315150,"count":4000},{"symbol":"STEEMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BLZBTC","priceChange":"0.00000008","priceChangePercent":"15.385","weightedAvgPrice":"0.00000059","prevClosePrice":"0.00000000","lastPrice":"0.00000060","lastQty":"7882.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000052","highPrice":"0.00000067","lowPrice":"0.00000051","volume":"4149126.00000000","quoteVolume":"2.46678563","openTime":1783321112282,"closeTime":1783407512282,"firstId":14828370,"lastId":14832369,"count":4000},{"symbol":"BLZETH","priceChange":"-0.00000887","priceChangePercent":"-17.578","weightedAvgPrice":"0.00005045","prevClosePrice":"0.00000000","lastPrice":"0.00004159","lastQty":"411.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005046","highPrice":"0.00005810","lowPrice":"0.00004032","volume":"10774706.00000000","quoteVolume":"543.58709313","openTime":1783321112282,"closeTime":1783407512282,"firstId":3188826,"lastId":3192825,"count":4000},{"symbol":"BLZBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000013","lowPrice":"0.00000009","volume":"65482555.00000000","quoteVolume":"7.05147550","openTime":1783321112282,"closeTime":1783407512282,"firstId":29552774,"lastId":29556773,"count":4000},{"symbol":"ZILETH","priceChange":"0.00000006","priceChangePercent":"3.704","weightedAvgPrice":"0.00000169","prevClosePrice":"0.00000000","lastPrice":"0.00000168","lastQty":"75267.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000162","highPrice":"0.00000197","lowPrice":"0.00000155","volume":"112227742.00000000","quoteVolume":"190.05707063","openTime":1783321112282,"closeTime":1783407512282,"firstId":8053084,"lastId":8057083,"count":4000},{"symbol":"ZILBNB","priceChange":"0.00000843","priceChangePercent":"10.518","weightedAvgPrice":"0.00008153","prevClosePrice":"0.00000000","lastPrice":"0.00008858","lastQty":"3226.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008015","highPrice":"0.00009298","lowPrice":"0.00007531","volume":"16784204.00000000","quoteVolume":"1368.39431616","openTime":1783321112282,"closeTime":1783407512282,"firstId":2955033,"lastId":2959032,"count":4000},{"symbol":"ONTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000069","prevClosePrice":"0.00000069","lastPrice":"0.00000069","lastQty":"24794.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000069","highPrice":"0.00000070","lowPrice":"0.00000069","volume":"283719.00000000","quoteVolume":"0.19576948","openTime":1784170806781,"closeTime":1784257206781,"firstId":34135959,"lastId":34136000,"count":42},{"symbol":"ONTETH","priceChange":"-0.00000920","priceChangePercent":"-6.840","weightedAvgPrice":"0.00013172","prevClosePrice":"0.00000000","lastPrice":"0.00012530","lastQty":"3082.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013450","highPrice":"0.00014140","lowPrice":"0.00012250","volume":"1401481.00000000","quoteVolume":"184.60299330","openTime":1783321112282,"closeTime":1783407512282,"firstId":6118951,"lastId":6122950,"count":4000},{"symbol":"ONTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMUSDT","priceChange":"0.01400000","priceChangePercent":"1.969","weightedAvgPrice":"0.72908375","prevClosePrice":"0.71100000","lastPrice":"0.72500000","lastQty":"176.20000000","bidPrice":"0.72400000","bidQty":"929.00000000","askPrice":"0.72600000","askQty":"3401.50000000","openPrice":"0.71100000","highPrice":"0.74300000","lowPrice":"0.70200000","volume":"1017939.00000000","quoteVolume":"742162.78480000","openTime":1784759083833,"closeTime":1784845483833,"firstId":93398461,"lastId":93408686,"count":10226},{"symbol":"XEMBTC","priceChange":"-0.00000013","priceChangePercent":"-6.341","weightedAvgPrice":"0.00000198","prevClosePrice":"0.00000000","lastPrice":"0.00000192","lastQty":"13476.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000205","highPrice":"0.00000208","lowPrice":"0.00000191","volume":"14041020.00000000","quoteVolume":"27.80852508","openTime":1783321112282,"closeTime":1783407512282,"firstId":21470566,"lastId":21474565,"count":4000},{"symbol":"XEMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WANBTC","priceChange":"-0.00000004","priceChangePercent":"-5.195","weightedAvgPrice":"0.00000076","prevClosePrice":"0.00000000","lastPrice":"0.00000073","lastQty":"1870.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000107","lowPrice":"0.00000065","volume":"6143332.00000000","quoteVolume":"4.68831810","openTime":1783321112282,"closeTime":1783407512282,"firstId":21628332,"lastId":21632331,"count":4000},{"symbol":"WANETH","priceChange":"-0.00000220","priceChangePercent":"-2.318","weightedAvgPrice":"0.00009343","prevClosePrice":"0.00000000","lastPrice":"0.00009270","lastQty":"77.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009490","highPrice":"0.00009780","lowPrice":"0.00008950","volume":"775480.00000000","quoteVolume":"72.45580520","openTime":1783321112282,"closeTime":1783407512282,"firstId":6108534,"lastId":6112533,"count":4000},{"symbol":"WANBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBTC","priceChange":"-0.00000003","priceChangePercent":"-12.500","weightedAvgPrice":"0.00000022","prevClosePrice":"0.00000000","lastPrice":"0.00000021","lastQty":"18849.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000024","highPrice":"0.00000026","lowPrice":"0.00000019","volume":"130101170.00000000","quoteVolume":"28.93479530","openTime":1783321112282,"closeTime":1783407512282,"firstId":14623924,"lastId":14627924,"count":4001},{"symbol":"QLCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBTC","priceChange":"-0.00000009","priceChangePercent":"-32.143","weightedAvgPrice":"0.00000022","prevClosePrice":"0.00000000","lastPrice":"0.00000019","lastQty":"185836.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000028","highPrice":"0.00000029","lowPrice":"0.00000016","volume":"31829443.00000000","quoteVolume":"6.97130187","openTime":1783321112282,"closeTime":1783407512282,"firstId":13473409,"lastId":13477408,"count":4000},{"symbol":"SYSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDT","priceChange":"-0.00650000","priceChangePercent":"-3.710","weightedAvgPrice":"0.17189863","prevClosePrice":"0.17520000","lastPrice":"0.16870000","lastQty":"18457.50000000","bidPrice":"0.16870000","bidQty":"6041.70000000","askPrice":"0.16880000","askQty":"140357.30000000","openPrice":"0.17520000","highPrice":"0.17670000","lowPrice":"0.16810000","volume":"66266475.70000000","quoteVolume":"11391116.06501000","openTime":1784759089000,"closeTime":1784845489000,"firstId":772162050,"lastId":772219800,"count":57751},{"symbol":"ADABNB","priceChange":"-0.00008800","priceChangePercent":"-23.720","weightedAvgPrice":"0.00031061","prevClosePrice":"0.00000000","lastPrice":"0.00028300","lastQty":"56.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037100","highPrice":"0.00037400","lowPrice":"0.00026300","volume":"3008040.50000000","quoteVolume":"934.32071410","openTime":1783321112282,"closeTime":1783407512282,"firstId":15847546,"lastId":15851545,"count":4000},{"symbol":"CLOAKBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLOAKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMBTC","priceChange":"-0.00000005","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"3029.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000080","highPrice":"0.00000084","lowPrice":"0.00000075","volume":"13815528.00000000","quoteVolume":"11.05619825","openTime":1783321112282,"closeTime":1783407512282,"firstId":15515288,"lastId":15519287,"count":4000},{"symbol":"LOOMETH","priceChange":"-0.00000419","priceChangePercent":"-11.479","weightedAvgPrice":"0.00003639","prevClosePrice":"0.00000000","lastPrice":"0.00003231","lastQty":"297.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003650","highPrice":"0.00003980","lowPrice":"0.00003162","volume":"9009886.00000000","quoteVolume":"327.90173053","openTime":1783321112282,"closeTime":1783407512282,"firstId":3832089,"lastId":3836088,"count":4000},{"symbol":"LOOMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPUSDT","priceChange":"-0.02920000","priceChangePercent":"-2.559","weightedAvgPrice":"1.11961794","prevClosePrice":"1.14120000","lastPrice":"1.11200000","lastQty":"51.80000000","bidPrice":"1.11190000","bidQty":"6887.40000000","askPrice":"1.11200000","askQty":"10322.10000000","openPrice":"1.14120000","highPrice":"1.14520000","lowPrice":"1.10060000","volume":"52199248.90000000","quoteVolume":"58443215.41098000","openTime":1784759089231,"closeTime":1784845489231,"firstId":1666151617,"lastId":1666471351,"count":319735},{"symbol":"BCNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPBTC","priceChange":"0.00002050","priceChangePercent":"6.390","weightedAvgPrice":"0.00035870","prevClosePrice":"0.00000000","lastPrice":"0.00034130","lastQty":"51.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00032080","highPrice":"0.00039980","lowPrice":"0.00032080","volume":"38613.67000000","quoteVolume":"13.85072290","openTime":1783321112282,"closeTime":1783407512282,"firstId":11105172,"lastId":11109172,"count":4001},{"symbol":"REPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCTUSD","priceChange":"8480.49000000","priceChangePercent":"12.803","weightedAvgPrice":"70451.76727170","prevClosePrice":"0.00000000","lastPrice":"74718.58000000","lastQty":"0.00200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"66238.09000000","highPrice":"76000.00000000","lowPrice":"65175.38000000","volume":"13.65032000","quoteVolume":"961689.16782420","openTime":1783321112282,"closeTime":1783407512282,"firstId":395347459,"lastId":395351458,"count":4000},{"symbol":"TUSDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHTUSD","priceChange":"169.19000000","priceChangePercent":"7.833","weightedAvgPrice":"2228.27521137","prevClosePrice":"0.00000000","lastPrice":"2329.19000000","lastQty":"0.00340000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2160.00000000","highPrice":"2415.39000000","lowPrice":"2063.86000000","volume":"355.64260000","quoteVolume":"792469.58968700","openTime":1783321112282,"closeTime":1783407512282,"firstId":13593259,"lastId":13597258,"count":4000},{"symbol":"TUSDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZENBTC","priceChange":"-0.00000103","priceChangePercent":"-1.487","weightedAvgPrice":"0.00006907","prevClosePrice":"0.00000000","lastPrice":"0.00006825","lastQty":"2.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006928","highPrice":"0.00007401","lowPrice":"0.00006594","volume":"67222.96000000","quoteVolume":"4.64279980","openTime":1783321112282,"closeTime":1783407512282,"firstId":12371737,"lastId":12375736,"count":4000},{"symbol":"ZENETH","priceChange":"-0.00072500","priceChangePercent":"-15.373","weightedAvgPrice":"0.00399344","prevClosePrice":"0.00000000","lastPrice":"0.00399100","lastQty":"60.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00471600","highPrice":"0.00476200","lowPrice":"0.00342900","volume":"26730.62000000","quoteVolume":"106.74711610","openTime":1783321112282,"closeTime":1783407512282,"firstId":2044375,"lastId":2048374,"count":4000},{"symbol":"ZENBNB","priceChange":"-0.00180000","priceChangePercent":"-5.187","weightedAvgPrice":"0.03649924","prevClosePrice":"0.00000000","lastPrice":"0.03290000","lastQty":"75.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03470000","highPrice":"0.03960000","lowPrice":"0.03270000","volume":"31204.14000000","quoteVolume":"1138.92733600","openTime":1783321112282,"closeTime":1783407512282,"firstId":1182341,"lastId":1186340,"count":4000},{"symbol":"SKYCOINBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYCOINETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYCOINBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSUSDT","priceChange":"-0.00520000","priceChangePercent":"-0.662","weightedAvgPrice":"0.78319372","prevClosePrice":"0.00000000","lastPrice":"0.77990000","lastQty":"9477.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.78510000","highPrice":"0.79960000","lowPrice":"0.76800000","volume":"1180284.80000000","quoteVolume":"924391.64369000","openTime":1783321112282,"closeTime":1783407512282,"firstId":274662182,"lastId":274666182,"count":4001},{"symbol":"EOSBNB","priceChange":"-0.00014500","priceChangePercent":"-5.315","weightedAvgPrice":"0.00266402","prevClosePrice":"0.00000000","lastPrice":"0.00258300","lastQty":"161.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00272800","highPrice":"0.00288300","lowPrice":"0.00231800","volume":"371406.28000000","quoteVolume":"989.43289490","openTime":1783321112282,"closeTime":1783407512282,"firstId":6549138,"lastId":6553137,"count":4000},{"symbol":"CVCBTC","priceChange":"-0.00000039","priceChangePercent":"-6.446","weightedAvgPrice":"0.00000580","prevClosePrice":"0.00000000","lastPrice":"0.00000566","lastQty":"122.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000605","highPrice":"0.00000615","lowPrice":"0.00000547","volume":"3289236.00000000","quoteVolume":"19.06464166","openTime":1783321112282,"closeTime":1783407512282,"firstId":9723930,"lastId":9727929,"count":4000},{"symbol":"CVCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000208","prevClosePrice":"0.00000207","lastPrice":"0.00000207","lastQty":"50.00000000","bidPrice":"0.00000205","bidQty":"29010.60000000","askPrice":"0.00000206","askQty":"2693.30000000","openPrice":"0.00000207","highPrice":"0.00000211","lowPrice":"0.00000206","volume":"24496.00000000","quoteVolume":"0.05089464","openTime":1784759087716,"closeTime":1784845487716,"firstId":37892197,"lastId":37892280,"count":84},{"symbol":"THETAETH","priceChange":"-0.00004640","priceChangePercent":"-8.466","weightedAvgPrice":"0.00054483","prevClosePrice":"0.00000000","lastPrice":"0.00050170","lastQty":"9.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054810","highPrice":"0.00058810","lowPrice":"0.00049630","volume":"362844.90000000","quoteVolume":"197.68935232","openTime":1783321112282,"closeTime":1783407512282,"firstId":6926123,"lastId":6930122,"count":4000},{"symbol":"THETABNB","priceChange":"-0.00019500","priceChangePercent":"-6.653","weightedAvgPrice":"0.00297539","prevClosePrice":"0.00000000","lastPrice":"0.00273600","lastQty":"77.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00293100","highPrice":"0.00335000","lowPrice":"0.00267500","volume":"307777.10000000","quoteVolume":"915.75592610","openTime":1783321112282,"closeTime":1783407512282,"firstId":3560025,"lastId":3564024,"count":4000},{"symbol":"XRPBNB","priceChange":"-0.00003810","priceChangePercent":"-1.906","weightedAvgPrice":"0.00196842","prevClosePrice":"0.00199620","lastPrice":"0.00196070","lastQty":"338.10000000","bidPrice":"0.00196040","bidQty":"541.70000000","askPrice":"0.00196140","askQty":"6.30000000","openPrice":"0.00199880","highPrice":"0.00199960","lowPrice":"0.00194400","volume":"31888.80000000","quoteVolume":"62.77067622","openTime":1784759087484,"closeTime":1784845487484,"firstId":19516802,"lastId":19517117,"count":316},{"symbol":"TUSDUSDT","priceChange":"-0.00040000","priceChangePercent":"-0.040","weightedAvgPrice":"0.99718472","prevClosePrice":"0.99730000","lastPrice":"0.99690000","lastQty":"13.00000000","bidPrice":"0.99680000","bidQty":"1556.00000000","askPrice":"0.99690000","askQty":"1181.00000000","openPrice":"0.99730000","highPrice":"0.99750000","lowPrice":"0.99680000","volume":"41105.00000000","quoteVolume":"40989.27800000","openTime":1784759059787,"closeTime":1784845459787,"firstId":57217121,"lastId":57218727,"count":1607},{"symbol":"IOTAUSDT","priceChange":"-0.00140000","priceChangePercent":"-3.846","weightedAvgPrice":"0.03580641","prevClosePrice":"0.03640000","lastPrice":"0.03500000","lastQty":"142.00000000","bidPrice":"0.03490000","bidQty":"161930.00000000","askPrice":"0.03500000","askQty":"134383.00000000","openPrice":"0.03640000","highPrice":"0.03650000","lowPrice":"0.03490000","volume":"11385648.00000000","quoteVolume":"407679.20430000","openTime":1784759089026,"closeTime":1784845489026,"firstId":111617145,"lastId":111621400,"count":4256},{"symbol":"XLMUSDT","priceChange":"-0.00560000","priceChangePercent":"-2.974","weightedAvgPrice":"0.18405436","prevClosePrice":"0.18820000","lastPrice":"0.18270000","lastQty":"28861.00000000","bidPrice":"0.18270000","bidQty":"9393.00000000","askPrice":"0.18280000","askQty":"45186.00000000","openPrice":"0.18830000","highPrice":"0.18840000","lowPrice":"0.18040000","volume":"57115360.00000000","quoteVolume":"10512331.20360000","openTime":1784759087214,"closeTime":1784845487214,"firstId":299943987,"lastId":300012200,"count":68214},{"symbol":"IOTXBTC","priceChange":"-0.00000012","priceChangePercent":"-57.143","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"131810.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000021","highPrice":"0.00000022","lowPrice":"0.00000001","volume":"82514121.00000000","quoteVolume":"8.47286647","openTime":1783321112282,"closeTime":1783407512282,"firstId":13595991,"lastId":13599990,"count":4000},{"symbol":"IOTXETH","priceChange":"0.00000052","priceChangePercent":"20.968","weightedAvgPrice":"0.00000268","prevClosePrice":"0.00000000","lastPrice":"0.00000300","lastQty":"50000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000248","highPrice":"0.00000303","lowPrice":"0.00000230","volume":"53049050.00000000","quoteVolume":"142.00174565","openTime":1783321112282,"closeTime":1783407512282,"firstId":5328431,"lastId":5332430,"count":4000},{"symbol":"QKCBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"2931318.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000015","lowPrice":"0.00000010","volume":"74467936.00000000","quoteVolume":"8.85821098","openTime":1783321112282,"closeTime":1783407512282,"firstId":14159742,"lastId":14163741,"count":4000},{"symbol":"QKCETH","priceChange":"-0.00000046","priceChangePercent":"-9.664","weightedAvgPrice":"0.00000429","prevClosePrice":"0.00000000","lastPrice":"0.00000430","lastQty":"487.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000476","highPrice":"0.00000490","lowPrice":"0.00000384","volume":"31027875.00000000","quoteVolume":"133.21057923","openTime":1783321112282,"closeTime":1783407512282,"firstId":3666634,"lastId":3670633,"count":4000},{"symbol":"AGIBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBNB","priceChange":"0.00003400","priceChangePercent":"2.549","weightedAvgPrice":"0.00126141","prevClosePrice":"0.00000000","lastPrice":"0.00136800","lastQty":"37.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00133400","highPrice":"0.00143600","lowPrice":"0.00115000","volume":"1020176.00000000","quoteVolume":"1286.86257960","openTime":1783321112282,"closeTime":1783407512282,"firstId":2850411,"lastId":2854410,"count":4000},{"symbol":"DATABTC","priceChange":"-0.00000006","priceChangePercent":"-42.857","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000008","lastQty":"174679.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000014","highPrice":"0.00000017","lowPrice":"0.00000006","volume":"44665732.00000000","quoteVolume":"4.85940584","openTime":1783321112282,"closeTime":1783407512282,"firstId":14760806,"lastId":14764805,"count":4000},{"symbol":"DATAETH","priceChange":"0.00000102","priceChangePercent":"5.280","weightedAvgPrice":"0.00001917","prevClosePrice":"0.00000000","lastPrice":"0.00002034","lastQty":"967.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001932","highPrice":"0.00002110","lowPrice":"0.00001811","volume":"26268169.00000000","quoteVolume":"503.57431074","openTime":1783321112282,"closeTime":1783407512282,"firstId":2287405,"lastId":2290822,"count":3418},{"symbol":"ONTUSDT","priceChange":"-0.00102000","priceChangePercent":"-2.397","weightedAvgPrice":"0.04204252","prevClosePrice":"0.04254000","lastPrice":"0.04154000","lastQty":"1069.00000000","bidPrice":"0.04155000","bidQty":"18050.00000000","askPrice":"0.04159000","askQty":"904.00000000","openPrice":"0.04256000","highPrice":"0.04265000","lowPrice":"0.04136000","volume":"3268500.00000000","quoteVolume":"137415.98102000","openTime":1784759082321,"closeTime":1784845482321,"firstId":113004285,"lastId":113006270,"count":1986},{"symbol":"TRXBNB","priceChange":"0.00000350","priceChangePercent":"0.608","weightedAvgPrice":"0.00057689","prevClosePrice":"0.00057480","lastPrice":"0.00057960","lastQty":"44.00000000","bidPrice":"0.00057930","bidQty":"2418.00000000","askPrice":"0.00057960","askQty":"45.00000000","openPrice":"0.00057610","highPrice":"0.00057960","lowPrice":"0.00057310","volume":"191674.00000000","quoteVolume":"110.57514850","openTime":1784759082565,"closeTime":1784845482565,"firstId":19737948,"lastId":19738356,"count":409},{"symbol":"TRXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.32766878","prevClosePrice":"0.32870000","lastPrice":"0.32860000","lastQty":"3449.10000000","bidPrice":"0.32850000","bidQty":"66216.70000000","askPrice":"0.32860000","askQty":"64031.70000000","openPrice":"0.32860000","highPrice":"0.32940000","lowPrice":"0.32610000","volume":"75221602.70000000","quoteVolume":"24647770.92609000","openTime":1784759088242,"closeTime":1784845488242,"firstId":404099367,"lastId":404150370,"count":51004},{"symbol":"ETCUSDT","priceChange":"-0.10000000","priceChangePercent":"-1.441","weightedAvgPrice":"6.90133084","prevClosePrice":"6.94000000","lastPrice":"6.84000000","lastQty":"514.39000000","bidPrice":"6.84000000","bidQty":"1015.83000000","askPrice":"6.85000000","askQty":"1540.00000000","openPrice":"6.94000000","highPrice":"7.00000000","lowPrice":"6.80000000","volume":"183171.57000000","quoteVolume":"1264127.60490000","openTime":1784759085530,"closeTime":1784845485530,"firstId":262604787,"lastId":262616487,"count":11701},{"symbol":"ETCBNB","priceChange":"-0.00177000","priceChangePercent":"-11.111","weightedAvgPrice":"0.01490510","prevClosePrice":"0.00000000","lastPrice":"0.01416000","lastQty":"0.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01593000","highPrice":"0.01661000","lowPrice":"0.01314000","volume":"8457.51000000","quoteVolume":"126.06006060","openTime":1783321112282,"closeTime":1783407512282,"firstId":3001825,"lastId":3005824,"count":4000},{"symbol":"ICXUSDT","priceChange":"-0.00050000","priceChangePercent":"-2.137","weightedAvgPrice":"0.02328898","prevClosePrice":"0.02340000","lastPrice":"0.02290000","lastQty":"24492.60000000","bidPrice":"0.02290000","bidQty":"28414.30000000","askPrice":"0.02300000","askQty":"116047.80000000","openPrice":"0.02340000","highPrice":"0.02360000","lowPrice":"0.02290000","volume":"1973200.30000000","quoteVolume":"45953.82603000","openTime":1784759020329,"closeTime":1784845420329,"firstId":62796405,"lastId":62797008,"count":604},{"symbol":"SCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCETH","priceChange":"-0.00000008","priceChangePercent":"-14.035","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000000","lastPrice":"0.00000049","lastQty":"174871.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000057","highPrice":"0.00000057","lowPrice":"0.00000046","volume":"232594091.00000000","quoteVolume":"119.91238709","openTime":1783321112282,"closeTime":1783407512282,"firstId":3747982,"lastId":3751981,"count":4000},{"symbol":"NPXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYETH","priceChange":"0.00000005","priceChangePercent":"2.252","weightedAvgPrice":"0.00000234","prevClosePrice":"0.00000000","lastPrice":"0.00000227","lastQty":"31787.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000222","highPrice":"0.00000253","lowPrice":"0.00000218","volume":"105568180.00000000","quoteVolume":"247.31916208","openTime":1783321112282,"closeTime":1783407512282,"firstId":4569259,"lastId":4573258,"count":4000},{"symbol":"NASBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTETH","priceChange":"-0.00000002","priceChangePercent":"-0.460","weightedAvgPrice":"0.00000434","prevClosePrice":"0.00000000","lastPrice":"0.00000433","lastQty":"53385.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000435","highPrice":"0.00000470","lowPrice":"0.00000397","volume":"64983840.00000000","quoteVolume":"282.19840167","openTime":1783321112282,"closeTime":1783407512282,"firstId":3354026,"lastId":3358025,"count":4000},{"symbol":"MFTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTETH","priceChange":"-0.00000004","priceChangePercent":"-36.364","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000007","lastQty":"1194902.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000015","lowPrice":"0.00000007","volume":"1675516867.00000000","quoteVolume":"177.20285898","openTime":1783321112282,"closeTime":1783407512282,"firstId":7823909,"lastId":7827908,"count":4000},{"symbol":"ARDRBTC","priceChange":"-0.00000002","priceChangePercent":"-2.985","weightedAvgPrice":"0.00000070","prevClosePrice":"0.00000000","lastPrice":"0.00000065","lastQty":"7662.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000067","highPrice":"0.00000080","lowPrice":"0.00000064","volume":"24660761.00000000","quoteVolume":"17.32016235","openTime":1783321112282,"closeTime":1783407512282,"firstId":8538830,"lastId":8542829,"count":4000},{"symbol":"ARDRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSUSDT","priceChange":"-0.00200000","priceChangePercent":"-7.194","weightedAvgPrice":"0.02520345","prevClosePrice":"0.00000000","lastPrice":"0.02580000","lastQty":"1560.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02780000","highPrice":"0.02890000","lowPrice":"0.02270000","volume":"6282246.00000000","quoteVolume":"158334.26910000","openTime":1783321112282,"closeTime":1783407512282,"firstId":40717378,"lastId":40721378,"count":4001},{"symbol":"HOTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000000","lastPrice":"0.00000017","lastQty":"41440764.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000017","highPrice":"0.00000024","lowPrice":"0.00000015","volume":"1112665511.00000000","quoteVolume":"190.17006837","openTime":1783321112282,"closeTime":1783407512282,"firstId":11073022,"lastId":11077021,"count":4000},{"symbol":"VETBTC","priceChange":"-0.00000003","priceChangePercent":"-25.000","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"1300946.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000013","lowPrice":"0.00000009","volume":"133100936.00000000","quoteVolume":"14.31665091","openTime":1783321112282,"closeTime":1783407512282,"firstId":28351928,"lastId":28355927,"count":4000},{"symbol":"VETETH","priceChange":"-0.00000114","priceChangePercent":"-24.891","weightedAvgPrice":"0.00000383","prevClosePrice":"0.00000000","lastPrice":"0.00000344","lastQty":"1736.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000458","highPrice":"0.00000467","lowPrice":"0.00000313","volume":"50344578.00000000","quoteVolume":"192.72203191","openTime":1783321112282,"closeTime":1783407512282,"firstId":13761667,"lastId":13765666,"count":4000},{"symbol":"VETUSDT","priceChange":"-0.00009800","priceChangePercent":"-2.003","weightedAvgPrice":"0.00483544","prevClosePrice":"0.00489100","lastPrice":"0.00479400","lastQty":"1275.10000000","bidPrice":"0.00479100","bidQty":"62711.20000000","askPrice":"0.00479500","askQty":"228579.40000000","openPrice":"0.00489200","highPrice":"0.00489500","lowPrice":"0.00477400","volume":"63522873.50000000","quoteVolume":"307161.08954740","openTime":1784759087245,"closeTime":1784845487245,"firstId":273297904,"lastId":273304372,"count":6469},{"symbol":"VETBNB","priceChange":"-0.00000143","priceChangePercent":"-9.649","weightedAvgPrice":"0.00001545","prevClosePrice":"0.00000000","lastPrice":"0.00001339","lastQty":"1075.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001482","highPrice":"0.00001908","lowPrice":"0.00001166","volume":"57638624.00000000","quoteVolume":"890.35615474","openTime":1783321112282,"closeTime":1783407512282,"firstId":7067396,"lastId":7071395,"count":4000},{"symbol":"DOCKBTC","priceChange":"-0.00000008","priceChangePercent":"-61.538","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000005","lastQty":"23835.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000013","highPrice":"0.00000013","lowPrice":"0.00000005","volume":"29536668.00000000","quoteVolume":"2.67227546","openTime":1783321112282,"closeTime":1783407512282,"firstId":11864593,"lastId":11868592,"count":4000},{"symbol":"DOCKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBTC","priceChange":"-0.00000044","priceChangePercent":"-3.081","weightedAvgPrice":"0.00001373","prevClosePrice":"0.00000000","lastPrice":"0.00001384","lastQty":"741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001428","highPrice":"0.00001438","lowPrice":"0.00001334","volume":"1083011.00000000","quoteVolume":"14.87379552","openTime":1783321112282,"closeTime":1783407512282,"firstId":14016155,"lastId":14020155,"count":4001},{"symbol":"POLYBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNBTC","priceChange":"-0.00000002","priceChangePercent":"-16.667","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1724229.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000013","lowPrice":"0.00000009","volume":"47686571.00000000","quoteVolume":"5.20903115","openTime":1783321112282,"closeTime":1783407512282,"firstId":24360644,"lastId":24364643,"count":4000},{"symbol":"DCRBTC","priceChange":"0.00001940","priceChangePercent":"9.744","weightedAvgPrice":"0.00020509","prevClosePrice":"0.00000000","lastPrice":"0.00021850","lastQty":"2.07900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019910","highPrice":"0.00022370","lowPrice":"0.00019550","volume":"10992.05600000","quoteVolume":"2.25437030","openTime":1783321112282,"closeTime":1783407512282,"firstId":10363869,"lastId":10367868,"count":4000},{"symbol":"DCRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MITHBTC","priceChange":"-0.00000002","priceChangePercent":"-2.439","weightedAvgPrice":"0.00000082","prevClosePrice":"0.00000000","lastPrice":"0.00000080","lastQty":"140243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000082","highPrice":"0.00000084","lowPrice":"0.00000078","volume":"33564196.00000000","quoteVolume":"27.42427749","openTime":1783321112282,"closeTime":1783407512282,"firstId":10523571,"lastId":10527570,"count":4000},{"symbol":"MITHBNB","priceChange":"-0.00000800","priceChangePercent":"-15.355","weightedAvgPrice":"0.00004588","prevClosePrice":"0.00000000","lastPrice":"0.00004410","lastQty":"5284.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005210","highPrice":"0.00005300","lowPrice":"0.00004250","volume":"66149312.00000000","quoteVolume":"3035.24742930","openTime":1783321112282,"closeTime":1783407512282,"firstId":3954823,"lastId":3958822,"count":4000},{"symbol":"BCHABCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTC","priceChange":"-0.00000006","priceChangePercent":"-12.245","weightedAvgPrice":"0.00000047","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"3942.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000049","highPrice":"0.00000053","lowPrice":"0.00000039","volume":"5371182.00000000","quoteVolume":"2.53750892","openTime":1783321112282,"closeTime":1783407512282,"firstId":18859099,"lastId":18863098,"count":4000},{"symbol":"RENBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBTUSD","priceChange":"-11.66000000","priceChangePercent":"-1.889","weightedAvgPrice":"623.07042267","prevClosePrice":"0.00000000","lastPrice":"605.48000000","lastQty":"0.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"617.14000000","highPrice":"686.51000000","lowPrice":"572.75000000","volume":"1274.60500000","quoteVolume":"794168.67609000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7645717,"lastId":7649716,"count":4000},{"symbol":"XRPTUSD","priceChange":"-0.84520000","priceChangePercent":"-39.075","weightedAvgPrice":"1.59433871","prevClosePrice":"0.00000000","lastPrice":"1.31780000","lastQty":"49.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.16300000","highPrice":"2.40990000","lowPrice":"1.12510000","volume":"1089739.20000000","quoteVolume":"1737413.38750000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2898640,"lastId":2902639,"count":4000},{"symbol":"EOSTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDC","priceChange":"-3.84000000","priceChangePercent":"-0.673","weightedAvgPrice":"568.03117395","prevClosePrice":"570.55000000","lastPrice":"566.71000000","lastQty":"0.01400000","bidPrice":"566.61000000","bidQty":"2.25600000","askPrice":"566.62000000","askQty":"0.14300000","openPrice":"570.55000000","highPrice":"571.92000000","lowPrice":"563.41000000","volume":"6743.32100000","quoteVolume":"3830416.54398000","openTime":1784759085215,"closeTime":1784845485215,"firstId":108792036,"lastId":108810812,"count":18777},{"symbol":"BTCUSDC","priceChange":"-875.79000000","priceChangePercent":"-1.327","weightedAvgPrice":"65228.33362810","prevClosePrice":"65981.58000000","lastPrice":"65106.45000000","lastQty":"0.00010000","bidPrice":"65106.45000000","bidQty":"0.44634000","askPrice":"65106.46000000","askQty":"0.95362000","openPrice":"65982.24000000","highPrice":"66280.45000000","lowPrice":"64597.09000000","volume":"5639.42854000","quoteVolume":"367850526.27892150","openTime":1784759085403,"closeTime":1784845485403,"firstId":401119046,"lastId":401524092,"count":405047},{"symbol":"ETHUSDC","priceChange":"-54.73000000","priceChangePercent":"-2.830","weightedAvgPrice":"1906.33022072","prevClosePrice":"1934.14000000","lastPrice":"1879.40000000","lastQty":"0.00300000","bidPrice":"1879.40000000","bidQty":"8.50480000","askPrice":"1879.41000000","askQty":"17.30080000","openPrice":"1934.13000000","highPrice":"1940.74000000","lowPrice":"1867.57000000","volume":"123545.19650000","quoteVolume":"235517941.71271200","openTime":1784759087409,"closeTime":1784845487409,"firstId":402156305,"lastId":402427136,"count":270832},{"symbol":"XRPUSDC","priceChange":"-0.02960000","priceChangePercent":"-2.595","weightedAvgPrice":"1.11906545","prevClosePrice":"1.14070000","lastPrice":"1.11120000","lastQty":"2794.70000000","bidPrice":"1.11120000","bidQty":"2085.00000000","askPrice":"1.11130000","askQty":"1771.90000000","openPrice":"1.14080000","highPrice":"1.14460000","lowPrice":"1.09910000","volume":"6759711.20000000","quoteVolume":"7564559.24087000","openTime":1784759088160,"closeTime":1784845488160,"firstId":142304314,"lastId":142337204,"count":32891},{"symbol":"EOSUSDC","priceChange":"-0.00070000","priceChangePercent":"-0.090","weightedAvgPrice":"0.76431628","prevClosePrice":"0.00000000","lastPrice":"0.77780000","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77850000","highPrice":"0.81420000","lowPrice":"0.72450000","volume":"544648.40000000","quoteVolume":"416283.63672000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7271174,"lastId":7275174,"count":4001},{"symbol":"XLMUSDC","priceChange":"-0.00560000","priceChangePercent":"-2.976","weightedAvgPrice":"0.18364933","prevClosePrice":"0.18810000","lastPrice":"0.18260000","lastQty":"1031.00000000","bidPrice":"0.18250000","bidQty":"38745.00000000","askPrice":"0.18260000","askQty":"3369.00000000","openPrice":"0.18820000","highPrice":"0.18830000","lowPrice":"0.18040000","volume":"17719855.00000000","quoteVolume":"3254239.57090000","openTime":1784759085221,"closeTime":1784845485221,"firstId":12606545,"lastId":12620832,"count":14288},{"symbol":"USDCUSDT","priceChange":"0.00018000","priceChangePercent":"0.018","weightedAvgPrice":"1.00057062","prevClosePrice":"1.00047000","lastPrice":"1.00065000","lastQty":"281251.00000000","bidPrice":"1.00065000","bidQty":"4964.00000000","askPrice":"1.00066000","askQty":"156587.00000000","openPrice":"1.00047000","highPrice":"1.00087000","lowPrice":"1.00039000","volume":"2089167235.00000000","quoteVolume":"2090359361.43795000","openTime":1784759089427,"closeTime":1784845489427,"firstId":458824784,"lastId":459424593,"count":599810},{"symbol":"ADATUSD","priceChange":"-0.00930000","priceChangePercent":"-2.360","weightedAvgPrice":"0.39269639","prevClosePrice":"0.00000000","lastPrice":"0.38470000","lastQty":"14.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39400000","highPrice":"0.45540000","lowPrice":"0.31950000","volume":"1831521.90000000","quoteVolume":"719232.03420000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1488687,"lastId":1492686,"count":4000},{"symbol":"TRXTUSD","priceChange":"0.00033000","priceChangePercent":"0.554","weightedAvgPrice":"0.05953896","prevClosePrice":"0.00000000","lastPrice":"0.05986000","lastQty":"2299.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05953000","highPrice":"0.08510000","lowPrice":"0.05838000","volume":"31456162.60000000","quoteVolume":"1872867.36154300","openTime":1783321112282,"closeTime":1783407512282,"firstId":4111580,"lastId":4115579,"count":4000},{"symbol":"NEOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXXRP","priceChange":"0.00820000","priceChangePercent":"2.847","weightedAvgPrice":"0.29238942","prevClosePrice":"0.28800000","lastPrice":"0.29620000","lastQty":"35.80000000","bidPrice":"0.29520000","bidQty":"1568.90000000","askPrice":"0.29590000","askQty":"304.30000000","openPrice":"0.28800000","highPrice":"0.29660000","lowPrice":"0.28750000","volume":"167839.50000000","quoteVolume":"49074.49431000","openTime":1784759082265,"closeTime":1784845482265,"firstId":11737167,"lastId":11737751,"count":585},{"symbol":"XZCXRP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDT","priceChange":"-0.15700000","priceChangePercent":"-1.818","weightedAvgPrice":"8.54466573","prevClosePrice":"8.63400000","lastPrice":"8.47800000","lastQty":"9.18000000","bidPrice":"8.47700000","bidQty":"143.49000000","askPrice":"8.47800000","askQty":"742.19000000","openPrice":"8.63500000","highPrice":"8.68300000","lowPrice":"8.41400000","volume":"951276.51000000","quoteVolume":"8128339.79723000","openTime":1784759088896,"closeTime":1784845488896,"firstId":476833336,"lastId":476903331,"count":69996},{"symbol":"LINKTUSD","priceChange":"-4.23700000","priceChangePercent":"-22.706","weightedAvgPrice":"15.55641483","prevClosePrice":"0.00000000","lastPrice":"14.42300000","lastQty":"6.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.66000000","highPrice":"18.69100000","lowPrice":"12.69200000","volume":"28155.35000000","quoteVolume":"437996.30440000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1066612,"lastId":1070611,"count":4000},{"symbol":"LINKPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDC","priceChange":"-0.16000000","priceChangePercent":"-1.853","weightedAvgPrice":"8.53876150","prevClosePrice":"8.63000000","lastPrice":"8.47300000","lastQty":"0.89000000","bidPrice":"8.47100000","bidQty":"23.51000000","askPrice":"8.47200000","askQty":"122.77000000","openPrice":"8.63300000","highPrice":"8.67900000","lowPrice":"8.41100000","volume":"161530.64000000","quoteVolume":"1379271.60983000","openTime":1784759084776,"closeTime":1784845484776,"firstId":33466338,"lastId":33477061,"count":10724},{"symbol":"WAVESUSDT","priceChange":"0.11500000","priceChangePercent":"11.967","weightedAvgPrice":"1.00823853","prevClosePrice":"0.00000000","lastPrice":"1.07600000","lastQty":"20.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.96100000","highPrice":"1.08200000","lowPrice":"0.95100000","volume":"435097.68000000","quoteVolume":"438682.24606000","openTime":1783321112282,"closeTime":1783407512282,"firstId":109642965,"lastId":109646965,"count":4001},{"symbol":"WAVESTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCTUSD","priceChange":"9.58000000","priceChangePercent":"13.036","weightedAvgPrice":"80.52543895","prevClosePrice":"0.00000000","lastPrice":"83.07000000","lastQty":"0.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.49000000","highPrice":"88.41000000","lowPrice":"70.99000000","volume":"6906.24200000","quoteVolume":"556128.16857000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1313098,"lastId":1317097,"count":4000},{"symbol":"LTCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCUSDC","priceChange":"-0.12000000","priceChangePercent":"-0.254","weightedAvgPrice":"46.90764071","prevClosePrice":"47.22000000","lastPrice":"47.10000000","lastQty":"0.11700000","bidPrice":"47.09000000","bidQty":"15.53200000","askPrice":"47.11000000","askQty":"41.03700000","openPrice":"47.22000000","highPrice":"47.53000000","lowPrice":"46.19000000","volume":"35768.75000000","quoteVolume":"1677827.67352000","openTime":1784759087451,"closeTime":1784845487451,"firstId":28881365,"lastId":28899730,"count":18366},{"symbol":"TRXPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUSDC","priceChange":"-0.00020000","priceChangePercent":"-0.061","weightedAvgPrice":"0.32762938","prevClosePrice":"0.32850000","lastPrice":"0.32830000","lastQty":"213.90000000","bidPrice":"0.32830000","bidQty":"10361.50000000","askPrice":"0.32840000","askQty":"16005.30000000","openPrice":"0.32850000","highPrice":"0.32930000","lowPrice":"0.32590000","volume":"6580691.30000000","quoteVolume":"2156027.82873000","openTime":1784759088772,"closeTime":1784845488772,"firstId":15910480,"lastId":15920659,"count":10180},{"symbol":"BTTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDSOLD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUSDSOLD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSOLDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSOLDPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSOLDTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSOLDUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBTC","priceChange":"-0.00000001","priceChangePercent":"-1.408","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000071","lastPrice":"0.00000070","lastQty":"36733.00000000","bidPrice":"0.00000070","bidQty":"95614.00000000","askPrice":"0.00000071","askQty":"17028.00000000","openPrice":"0.00000071","highPrice":"0.00000072","lowPrice":"0.00000070","volume":"132100.00000000","quoteVolume":"0.09351084","openTime":1784758020941,"closeTime":1784844420941,"firstId":11054837,"lastId":11054856,"count":20},{"symbol":"ONGUSDT","priceChange":"-0.00122000","priceChangePercent":"-2.593","weightedAvgPrice":"0.04651748","prevClosePrice":"0.04700000","lastPrice":"0.04583000","lastQty":"9117.00000000","bidPrice":"0.04579000","bidQty":"875.00000000","askPrice":"0.04584000","askQty":"14259.00000000","openPrice":"0.04705000","highPrice":"0.04714000","lowPrice":"0.04570000","volume":"2304861.00000000","quoteVolume":"107216.31697000","openTime":1784759086393,"closeTime":1784845486393,"firstId":43416157,"lastId":43417926,"count":1770},{"symbol":"HOTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTUSDT","priceChange":"-0.00000800","priceChangePercent":"-2.332","weightedAvgPrice":"0.00035924","prevClosePrice":"0.00034400","lastPrice":"0.00033500","lastQty":"78743.00000000","bidPrice":"0.00033500","bidQty":"1643032.00000000","askPrice":"0.00033600","askQty":"7420752.00000000","openPrice":"0.00034300","highPrice":"0.00038900","lowPrice":"0.00033500","volume":"2993266168.00000000","quoteVolume":"1075312.22611500","openTime":1784759059147,"closeTime":1784845459147,"firstId":130513631,"lastId":130529722,"count":16092},{"symbol":"ZILUSDT","priceChange":"0.00002500","priceChangePercent":"1.025","weightedAvgPrice":"0.00257469","prevClosePrice":"0.00244100","lastPrice":"0.00246400","lastQty":"4064.80000000","bidPrice":"0.00246300","bidQty":"10054.30000000","askPrice":"0.00246600","askQty":"9736.70000000","openPrice":"0.00243900","highPrice":"0.00281400","lowPrice":"0.00241300","volume":"948831800.90000000","quoteVolume":"2442943.54259500","openTime":1784759066293,"closeTime":1784845466293,"firstId":126638929,"lastId":126679011,"count":40083},{"symbol":"ZRXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXUSDT","priceChange":"-0.00210000","priceChangePercent":"-2.453","weightedAvgPrice":"0.08504832","prevClosePrice":"0.08550000","lastPrice":"0.08350000","lastQty":"316.00000000","bidPrice":"0.08360000","bidQty":"23050.00000000","askPrice":"0.08380000","askQty":"9481.00000000","openPrice":"0.08560000","highPrice":"0.08630000","lowPrice":"0.08350000","volume":"601097.00000000","quoteVolume":"51122.28720000","openTime":1784759077485,"closeTime":1784845477485,"firstId":66071195,"lastId":66071801,"count":607},{"symbol":"FETBNB","priceChange":"-0.00007570","priceChangePercent":"-20.016","weightedAvgPrice":"0.00034802","prevClosePrice":"0.00000000","lastPrice":"0.00030250","lastQty":"242.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037820","highPrice":"0.00038290","lowPrice":"0.00028890","volume":"955151.30000000","quoteVolume":"332.41035951","openTime":1783321112282,"closeTime":1783407512282,"firstId":7776081,"lastId":7780080,"count":4000},{"symbol":"FETBTC","priceChange":"-0.00000002","priceChangePercent":"-0.847","weightedAvgPrice":"0.00000235","prevClosePrice":"0.00000235","lastPrice":"0.00000234","lastQty":"5741.20000000","bidPrice":"0.00000233","bidQty":"66256.10000000","askPrice":"0.00000234","askQty":"4715.80000000","openPrice":"0.00000236","highPrice":"0.00000237","lowPrice":"0.00000234","volume":"244511.50000000","quoteVolume":"0.57571917","openTime":1784759079087,"closeTime":1784845479087,"firstId":35607929,"lastId":35608169,"count":241},{"symbol":"FETUSDT","priceChange":"-0.00290000","priceChangePercent":"-1.869","weightedAvgPrice":"0.15388200","prevClosePrice":"0.15510000","lastPrice":"0.15230000","lastQty":"6841.00000000","bidPrice":"0.15230000","bidQty":"33952.60000000","askPrice":"0.15240000","askQty":"7141.20000000","openPrice":"0.15520000","highPrice":"0.15690000","lowPrice":"0.15130000","volume":"22650491.30000000","quoteVolume":"3485502.88306000","openTime":1784759087840,"closeTime":1784845487840,"firstId":278403703,"lastId":278424423,"count":20721},{"symbol":"BATUSDT","priceChange":"-0.00120000","priceChangePercent":"-1.531","weightedAvgPrice":"0.07783200","prevClosePrice":"0.07840000","lastPrice":"0.07720000","lastQty":"3123.00000000","bidPrice":"0.07710000","bidQty":"4393.00000000","askPrice":"0.07720000","askQty":"15599.00000000","openPrice":"0.07840000","highPrice":"0.07910000","lowPrice":"0.07650000","volume":"2455712.00000000","quoteVolume":"191132.97360000","openTime":1784759084001,"closeTime":1784845484001,"firstId":89745261,"lastId":89747055,"count":1795},{"symbol":"XMRBNB","priceChange":"-0.05290000","priceChangePercent":"-13.740","weightedAvgPrice":"0.34686816","prevClosePrice":"0.00000000","lastPrice":"0.33210000","lastQty":"0.03300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38500000","highPrice":"0.39950000","lowPrice":"0.31000000","volume":"5744.94900000","quoteVolume":"1992.73988190","openTime":1783321112282,"closeTime":1783407512282,"firstId":2772587,"lastId":2776586,"count":4000},{"symbol":"XMRUSDT","priceChange":"5.40000000","priceChangePercent":"4.766","weightedAvgPrice":"114.53810394","prevClosePrice":"0.00000000","lastPrice":"118.70000000","lastQty":"0.63400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"113.30000000","highPrice":"119.60000000","lowPrice":"110.40000000","volume":"5017.37900000","quoteVolume":"574681.07740000","openTime":1783321112282,"closeTime":1783407512282,"firstId":73379278,"lastId":73383278,"count":4001},{"symbol":"ZECBNB","priceChange":"-0.01570000","priceChangePercent":"-13.271","weightedAvgPrice":"0.10888026","prevClosePrice":"0.00000000","lastPrice":"0.10260000","lastQty":"3.00500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11830000","highPrice":"0.12100000","lowPrice":"0.09270000","volume":"13618.87600000","quoteVolume":"1482.82679020","openTime":1783321112282,"closeTime":1783407512282,"firstId":1053442,"lastId":1057441,"count":4000},{"symbol":"ZECUSDT","priceChange":"-10.98000000","priceChangePercent":"-2.140","weightedAvgPrice":"512.15993216","prevClosePrice":"513.02000000","lastPrice":"502.04000000","lastQty":"0.42300000","bidPrice":"501.97000000","bidQty":"1.84000000","askPrice":"501.98000000","askQty":"6.59700000","openPrice":"513.02000000","highPrice":"522.95000000","lowPrice":"496.20000000","volume":"97464.51900000","quoteVolume":"49917421.43907000","openTime":1784759089430,"closeTime":1784845489430,"firstId":285135176,"lastId":285335719,"count":200544},{"symbol":"ZECPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECUSDC","priceChange":"-11.13000000","priceChangePercent":"-2.170","weightedAvgPrice":"511.66376962","prevClosePrice":"512.75000000","lastPrice":"501.69000000","lastQty":"0.01100000","bidPrice":"501.62000000","bidQty":"0.01100000","askPrice":"501.76000000","askQty":"2.23800000","openPrice":"512.82000000","highPrice":"522.86000000","lowPrice":"496.06000000","volume":"6452.97800000","quoteVolume":"3301755.04878000","openTime":1784759089460,"closeTime":1784845489460,"firstId":21747724,"lastId":21775619,"count":27896},{"symbol":"IOSTUSDT","priceChange":"-0.00001600","priceChangePercent":"-2.399","weightedAvgPrice":"0.00065983","prevClosePrice":"0.00066700","lastPrice":"0.00065100","lastQty":"95631.00000000","bidPrice":"0.00065100","bidQty":"363875.00000000","askPrice":"0.00065200","askQty":"93324.00000000","openPrice":"0.00066700","highPrice":"0.00067100","lowPrice":"0.00065000","volume":"151675608.00000000","quoteVolume":"100080.43664800","openTime":1784759078797,"closeTime":1784845478797,"firstId":91453799,"lastId":91457463,"count":3665},{"symbol":"CELRBNB","priceChange":"-0.00001028","priceChangePercent":"-16.261","weightedAvgPrice":"0.00006345","prevClosePrice":"0.00000000","lastPrice":"0.00005294","lastQty":"2000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006322","highPrice":"0.00007444","lowPrice":"0.00005184","volume":"16293983.00000000","quoteVolume":"1033.92650365","openTime":1783321112282,"closeTime":1783407512282,"firstId":2545881,"lastId":2549880,"count":4000},{"symbol":"CELRBTC","priceChange":"-0.00000001","priceChangePercent":"-10.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"4039544.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"48961565.00000000","quoteVolume":"4.54465085","openTime":1783321112282,"closeTime":1783407512282,"firstId":12665616,"lastId":12669615,"count":4000},{"symbol":"CELRUSDT","priceChange":"-0.00004000","priceChangePercent":"-2.339","weightedAvgPrice":"0.00170117","prevClosePrice":"0.00171100","lastPrice":"0.00167000","lastQty":"13776.00000000","bidPrice":"0.00166900","bidQty":"31494.70000000","askPrice":"0.00167100","askQty":"24926.30000000","openPrice":"0.00171000","highPrice":"0.00173400","lowPrice":"0.00166500","volume":"136017712.60000000","quoteVolume":"231389.88547230","openTime":1784759085516,"closeTime":1784845485516,"firstId":80976661,"lastId":80994409,"count":17749},{"symbol":"ADAPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDC","priceChange":"-0.00670000","priceChangePercent":"-3.822","weightedAvgPrice":"0.17268920","prevClosePrice":"0.17520000","lastPrice":"0.16860000","lastQty":"3737.90000000","bidPrice":"0.16850000","bidQty":"25187.40000000","askPrice":"0.16860000","askQty":"1862.90000000","openPrice":"0.17530000","highPrice":"0.17670000","lowPrice":"0.16800000","volume":"12456345.40000000","quoteVolume":"2151076.35604000","openTime":1784759085314,"closeTime":1784845485314,"firstId":58059835,"lastId":58072671,"count":12837},{"symbol":"NEOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDC","priceChange":"0.02500000","priceChangePercent":"1.230","weightedAvgPrice":"2.05332044","prevClosePrice":"2.03300000","lastPrice":"2.05700000","lastQty":"52.45000000","bidPrice":"2.05600000","bidQty":"249.86000000","askPrice":"2.05900000","askQty":"242.95000000","openPrice":"2.03200000","highPrice":"2.08600000","lowPrice":"2.01900000","volume":"26906.28000000","quoteVolume":"55247.21475000","openTime":1784759080373,"closeTime":1784845480373,"firstId":2110536,"lastId":2111121,"count":586},{"symbol":"DASHBNB","priceChange":"-0.01720000","priceChangePercent":"-12.694","weightedAvgPrice":"0.13407084","prevClosePrice":"0.00000000","lastPrice":"0.11830000","lastQty":"3.46100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13550000","highPrice":"0.15090000","lowPrice":"0.11040000","volume":"10658.01900000","quoteVolume":"1428.92958090","openTime":1783321112282,"closeTime":1783407512282,"firstId":1216086,"lastId":1220085,"count":4000},{"symbol":"DASHUSDT","priceChange":"-0.59000000","priceChangePercent":"-1.761","weightedAvgPrice":"33.31828753","prevClosePrice":"33.50000000","lastPrice":"32.91000000","lastQty":"11.08100000","bidPrice":"32.90000000","bidQty":"62.27800000","askPrice":"32.92000000","askQty":"102.53600000","openPrice":"33.50000000","highPrice":"33.80000000","lowPrice":"32.67000000","volume":"105712.03800000","quoteVolume":"3522144.07730000","openTime":1784759088462,"closeTime":1784845488462,"firstId":135340133,"lastId":135360455,"count":20323},{"symbol":"NANOUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.777","weightedAvgPrice":"0.38001651","prevClosePrice":"0.00000000","lastPrice":"0.38300000","lastQty":"142.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38600000","highPrice":"0.38700000","lowPrice":"0.37000000","volume":"1799285.00000000","quoteVolume":"683758.00920000","openTime":1783321112282,"closeTime":1783407512282,"firstId":123850802,"lastId":123854802,"count":4001},{"symbol":"THETAUSDT","priceChange":"-0.00290000","priceChangePercent":"-2.120","weightedAvgPrice":"0.13607767","prevClosePrice":"0.13660000","lastPrice":"0.13390000","lastQty":"321.20000000","bidPrice":"0.13380000","bidQty":"6932.60000000","askPrice":"0.13400000","askQty":"22353.60000000","openPrice":"0.13680000","highPrice":"0.13870000","lowPrice":"0.13310000","volume":"1651300.90000000","quoteVolume":"224705.17157000","openTime":1784759087439,"closeTime":1784845487439,"firstId":195622902,"lastId":195624561,"count":1660},{"symbol":"ENJUSDT","priceChange":"-0.00115000","priceChangePercent":"-4.081","weightedAvgPrice":"0.02766639","prevClosePrice":"0.02817000","lastPrice":"0.02703000","lastQty":"405.90000000","bidPrice":"0.02701000","bidQty":"2892.70000000","askPrice":"0.02704000","askQty":"6103.80000000","openPrice":"0.02818000","highPrice":"0.02819000","lowPrice":"0.02692000","volume":"11243128.40000000","quoteVolume":"311056.82706600","openTime":1784759082308,"closeTime":1784845482308,"firstId":125222209,"lastId":125227180,"count":4972},{"symbol":"MITHUSDT","priceChange":"-0.00019000","priceChangePercent":"-5.220","weightedAvgPrice":"0.00339889","prevClosePrice":"0.00000000","lastPrice":"0.00345000","lastQty":"38421.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00364000","highPrice":"0.00367000","lowPrice":"0.00320000","volume":"121888803.70000000","quoteVolume":"414287.12367800","openTime":1783321112282,"closeTime":1783407512282,"firstId":35309487,"lastId":35313487,"count":4001},{"symbol":"MATICBNB","priceChange":"-0.00003730","priceChangePercent":"-4.836","weightedAvgPrice":"0.00073590","prevClosePrice":"0.00000000","lastPrice":"0.00073400","lastQty":"22.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00077130","highPrice":"0.00078800","lowPrice":"0.00068950","volume":"1877261.10000000","quoteVolume":"1381.47890184","openTime":1783321112282,"closeTime":1783407512282,"firstId":11693691,"lastId":11697690,"count":4000},{"symbol":"MATICBTC","priceChange":"-0.00000018","priceChangePercent":"-2.628","weightedAvgPrice":"0.00000675","prevClosePrice":"0.00000000","lastPrice":"0.00000667","lastQty":"1785.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000685","highPrice":"0.00000686","lowPrice":"0.00000661","volume":"957316.20000000","quoteVolume":"6.45868614","openTime":1783321112282,"closeTime":1783407512282,"firstId":81513516,"lastId":81517515,"count":4000},{"symbol":"MATICUSDT","priceChange":"-0.00110000","priceChangePercent":"-0.289","weightedAvgPrice":"0.37903796","prevClosePrice":"0.00000000","lastPrice":"0.37940000","lastQty":"460.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38050000","highPrice":"0.38060000","lowPrice":"0.37740000","volume":"2834467.30000000","quoteVolume":"1074370.70255000","openTime":1783321112282,"closeTime":1783407512282,"firstId":413548201,"lastId":413552201,"count":4001},{"symbol":"ATOMBNB","priceChange":"-0.00013000","priceChangePercent":"-1.729","weightedAvgPrice":"0.00809103","prevClosePrice":"0.00000000","lastPrice":"0.00739000","lastQty":"1.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00752000","highPrice":"0.00861000","lowPrice":"0.00725000","volume":"62383.64000000","quoteVolume":"504.74791050","openTime":1783321112282,"closeTime":1783407512282,"firstId":3094027,"lastId":3098026,"count":4000},{"symbol":"ATOMBTC","priceChange":"-0.00000030","priceChangePercent":"-1.351","weightedAvgPrice":"0.00002220","prevClosePrice":"0.00002220","lastPrice":"0.00002190","lastQty":"260.49000000","bidPrice":"0.00002180","bidQty":"2151.67000000","askPrice":"0.00002190","askQty":"124.63000000","openPrice":"0.00002220","highPrice":"0.00002250","lowPrice":"0.00002190","volume":"19375.76000000","quoteVolume":"0.43019522","openTime":1784759084969,"closeTime":1784845484969,"firstId":38548651,"lastId":38548906,"count":256},{"symbol":"ATOMUSDT","priceChange":"-0.04100000","priceChangePercent":"-2.797","weightedAvgPrice":"1.45480571","prevClosePrice":"1.46600000","lastPrice":"1.42500000","lastQty":"150.31000000","bidPrice":"1.42400000","bidQty":"3330.48000000","askPrice":"1.42500000","askQty":"85.66000000","openPrice":"1.46600000","highPrice":"1.48000000","lowPrice":"1.41800000","volume":"1154663.90000000","quoteVolume":"1679811.63369000","openTime":1784759086144,"closeTime":1784845486144,"firstId":262244589,"lastId":262259532,"count":14944},{"symbol":"ATOMUSDC","priceChange":"-0.04100000","priceChangePercent":"-2.797","weightedAvgPrice":"1.45000455","prevClosePrice":"1.46500000","lastPrice":"1.42500000","lastQty":"565.87000000","bidPrice":"1.42200000","bidQty":"485.00000000","askPrice":"1.42600000","askQty":"1138.46000000","openPrice":"1.46600000","highPrice":"1.47700000","lowPrice":"1.41800000","volume":"114541.38000000","quoteVolume":"166085.52197000","openTime":1784759080464,"closeTime":1784845480464,"firstId":8810224,"lastId":8812168,"count":1945},{"symbol":"ATOMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCUSDC","priceChange":"-0.08000000","priceChangePercent":"-1.156","weightedAvgPrice":"6.91434718","prevClosePrice":"6.95000000","lastPrice":"6.84000000","lastQty":"1.47000000","bidPrice":"6.83000000","bidQty":"28.63000000","askPrice":"6.85000000","askQty":"140.19000000","openPrice":"6.92000000","highPrice":"6.99000000","lowPrice":"6.80000000","volume":"1833.21000000","quoteVolume":"12675.45040000","openTime":1784759072401,"closeTime":1784845472401,"firstId":505211,"lastId":505431,"count":221},{"symbol":"ETCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBTC","priceChange":"-0.00000044","priceChangePercent":"-14.865","weightedAvgPrice":"0.00000267","prevClosePrice":"0.00000000","lastPrice":"0.00000252","lastQty":"56.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000296","highPrice":"0.00000302","lowPrice":"0.00000244","volume":"868699.40000000","quoteVolume":"2.31901359","openTime":1783321112282,"closeTime":1783407512282,"firstId":11398970,"lastId":11402969,"count":4000},{"symbol":"PHBUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBTC","priceChange":"-0.00000004","priceChangePercent":"-22.222","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000014","lastQty":"13496.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000018","highPrice":"0.00000019","lowPrice":"0.00000014","volume":"19739898.00000000","quoteVolume":"3.18576236","openTime":1783321112282,"closeTime":1783407512282,"firstId":17876595,"lastId":17880594,"count":4000},{"symbol":"TFUELUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.127","weightedAvgPrice":"0.00791929","prevClosePrice":"0.00786000","lastPrice":"0.00787000","lastQty":"7015.00000000","bidPrice":"0.00785000","bidQty":"120789.00000000","askPrice":"0.00787000","askQty":"1336.00000000","openPrice":"0.00788000","highPrice":"0.00805000","lowPrice":"0.00783000","volume":"9538726.00000000","quoteVolume":"75539.94623000","openTime":1784759085443,"closeTime":1784845485443,"firstId":74730125,"lastId":74731677,"count":1553},{"symbol":"TFUELUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBNB","priceChange":"-0.00000289","priceChangePercent":"-5.988","weightedAvgPrice":"0.00004727","prevClosePrice":"0.00000000","lastPrice":"0.00004537","lastQty":"6105.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004826","highPrice":"0.00004979","lowPrice":"0.00004465","volume":"10127379.00000000","quoteVolume":"478.73184735","openTime":1783321112282,"closeTime":1783407512282,"firstId":4722621,"lastId":4726620,"count":4000},{"symbol":"ONEBTC","priceChange":"-0.00000006","priceChangePercent":"-40.000","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"2476496.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000015","highPrice":"0.00000016","lowPrice":"0.00000009","volume":"210054652.00000000","quoteVolume":"24.82459391","openTime":1783321112282,"closeTime":1783407512282,"firstId":18941414,"lastId":18945413,"count":4000},{"symbol":"ONEUSDT","priceChange":"-0.00009000","priceChangePercent":"-6.818","weightedAvgPrice":"0.00128669","prevClosePrice":"0.00132000","lastPrice":"0.00123000","lastQty":"77441.70000000","bidPrice":"0.00123000","bidQty":"4471038.20000000","askPrice":"0.00124000","askQty":"2710738.80000000","openPrice":"0.00132000","highPrice":"0.00133000","lowPrice":"0.00123000","volume":"737737476.00000000","quoteVolume":"949239.75121700","openTime":1784759082242,"closeTime":1784845482242,"firstId":134815918,"lastId":134824316,"count":8399},{"symbol":"ONETUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMBNB","priceChange":"0.00003530","priceChangePercent":"3.605","weightedAvgPrice":"0.00101609","prevClosePrice":"0.00000000","lastPrice":"0.00101440","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00097910","highPrice":"0.00106120","lowPrice":"0.00096510","volume":"1022064.00000000","quoteVolume":"1038.51268930","openTime":1783321112282,"closeTime":1783407512282,"firstId":6394275,"lastId":6398274,"count":4000},{"symbol":"FTMBTC","priceChange":"-0.00000021","priceChangePercent":"-2.749","weightedAvgPrice":"0.00000745","prevClosePrice":"0.00000000","lastPrice":"0.00000743","lastQty":"761.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000764","highPrice":"0.00000764","lowPrice":"0.00000735","volume":"1113257.00000000","quoteVolume":"8.29027624","openTime":1783321112282,"closeTime":1783407512282,"firstId":45757075,"lastId":45761074,"count":4000},{"symbol":"FTMUSDT","priceChange":"-0.00540000","priceChangePercent":"-0.766","weightedAvgPrice":"0.69998136","prevClosePrice":"0.00000000","lastPrice":"0.69940000","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70480000","highPrice":"0.71110000","lowPrice":"0.69000000","volume":"1858967.00000000","quoteVolume":"1301242.24420000","openTime":1783321112282,"closeTime":1783407512282,"firstId":307752536,"lastId":307756536,"count":4001},{"symbol":"FTMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMUSDC","priceChange":"-0.00220000","priceChangePercent":"-0.314","weightedAvgPrice":"0.70565873","prevClosePrice":"0.00000000","lastPrice":"0.69860000","lastQty":"529.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70080000","highPrice":"0.72470000","lowPrice":"0.68770000","volume":"2238710.00000000","quoteVolume":"1579765.25720000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1657905,"lastId":1661904,"count":4000},{"symbol":"BTCBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBNB","priceChange":"-0.00001490","priceChangePercent":"-2.494","weightedAvgPrice":"0.00059862","prevClosePrice":"0.00000000","lastPrice":"0.00058250","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00059740","highPrice":"0.00064720","lowPrice":"0.00054200","volume":"1560201.00000000","quoteVolume":"933.96356630","openTime":1783321112282,"closeTime":1783407512282,"firstId":3386861,"lastId":3390860,"count":4000},{"symbol":"ALGOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000127","prevClosePrice":"0.00000127","lastPrice":"0.00000127","lastQty":"30742.00000000","bidPrice":"0.00000127","bidQty":"74037.00000000","askPrice":"0.00000128","askQty":"16284.00000000","openPrice":"0.00000127","highPrice":"0.00000129","lowPrice":"0.00000126","volume":"562670.00000000","quoteVolume":"0.71374543","openTime":1784759011093,"closeTime":1784845411093,"firstId":33380214,"lastId":33380313,"count":100},{"symbol":"ALGOUSDT","priceChange":"-0.00110000","priceChangePercent":"-1.306","weightedAvgPrice":"0.08312276","prevClosePrice":"0.08420000","lastPrice":"0.08310000","lastQty":"12291.00000000","bidPrice":"0.08310000","bidQty":"39084.00000000","askPrice":"0.08320000","askQty":"31052.00000000","openPrice":"0.08420000","highPrice":"0.08500000","lowPrice":"0.08170000","volume":"14440465.00000000","quoteVolume":"1200331.27960000","openTime":1784759070456,"closeTime":1784845470456,"firstId":220092931,"lastId":220100610,"count":7680},{"symbol":"ALGOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOUSDC","priceChange":"-0.00100000","priceChangePercent":"-1.189","weightedAvgPrice":"0.08296534","prevClosePrice":"0.08420000","lastPrice":"0.08310000","lastQty":"5722.00000000","bidPrice":"0.08310000","bidQty":"7707.00000000","askPrice":"0.08320000","askQty":"34599.00000000","openPrice":"0.08410000","highPrice":"0.08490000","lowPrice":"0.08160000","volume":"4502798.00000000","quoteVolume":"373576.15400000","openTime":1784759083967,"closeTime":1784845483967,"firstId":11640576,"lastId":11645307,"count":4732},{"symbol":"USDSBUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSBUSDSOLD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDT","priceChange":"-0.00108000","priceChangePercent":"-8.054","weightedAvgPrice":"0.01302398","prevClosePrice":"0.00000000","lastPrice":"0.01233000","lastQty":"14497.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01341000","highPrice":"0.01359000","lowPrice":"0.01223000","volume":"41038500.40000000","quoteVolume":"534484.49935100","openTime":1783321112282,"closeTime":1783407512282,"firstId":28130885,"lastId":28134885,"count":4001},{"symbol":"GTOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBTC","priceChange":"-0.00000004","priceChangePercent":"-3.604","weightedAvgPrice":"0.00000108","prevClosePrice":"0.00000111","lastPrice":"0.00000107","lastQty":"42612.00000000","bidPrice":"0.00000106","bidQty":"2133621.00000000","askPrice":"0.00000107","askQty":"1656136.00000000","openPrice":"0.00000111","highPrice":"0.00000111","lowPrice":"0.00000105","volume":"11340222.00000000","quoteVolume":"12.23183352","openTime":1784759089041,"closeTime":1784845489041,"firstId":79463445,"lastId":79464813,"count":1369},{"symbol":"DOGEUSDT","priceChange":"-0.00330000","priceChangePercent":"-4.526","weightedAvgPrice":"0.07049617","prevClosePrice":"0.07292000","lastPrice":"0.06961000","lastQty":"1118.00000000","bidPrice":"0.06960000","bidQty":"440822.00000000","askPrice":"0.06961000","askQty":"125279.00000000","openPrice":"0.07291000","highPrice":"0.07324000","lowPrice":"0.06839000","volume":"856029596.00000000","quoteVolume":"60346803.86054000","openTime":1784759089486,"closeTime":1784845489486,"firstId":1581435662,"lastId":1581818823,"count":383162},{"symbol":"DOGEPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEUSDC","priceChange":"-0.00333000","priceChangePercent":"-4.569","weightedAvgPrice":"0.07037828","prevClosePrice":"0.07288000","lastPrice":"0.06956000","lastQty":"5500.00000000","bidPrice":"0.06956000","bidQty":"143514.00000000","askPrice":"0.06958000","askQty":"16.00000000","openPrice":"0.07289000","highPrice":"0.07319000","lowPrice":"0.06835000","volume":"54157449.00000000","quoteVolume":"3811507.89164000","openTime":1784759089449,"closeTime":1784845489449,"firstId":65189485,"lastId":65213624,"count":24140},{"symbol":"DUSKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKBTC","priceChange":"-0.00000012","priceChangePercent":"-7.500","weightedAvgPrice":"0.00000145","prevClosePrice":"0.00000000","lastPrice":"0.00000148","lastQty":"426.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000160","highPrice":"0.00000164","lowPrice":"0.00000136","volume":"5447772.00000000","quoteVolume":"7.91707329","openTime":1783321112282,"closeTime":1783407512282,"firstId":10609006,"lastId":10613005,"count":4000},{"symbol":"DUSKUSDT","priceChange":"-0.00180000","priceChangePercent":"-2.616","weightedAvgPrice":"0.06776823","prevClosePrice":"0.06880000","lastPrice":"0.06700000","lastQty":"9970.00000000","bidPrice":"0.06690000","bidQty":"19699.00000000","askPrice":"0.06710000","askQty":"7490.00000000","openPrice":"0.06880000","highPrice":"0.07000000","lowPrice":"0.06590000","volume":"2888423.00000000","quoteVolume":"195743.32600000","openTime":1784759088565,"closeTime":1784845488565,"firstId":66715236,"lastId":66718091,"count":2856},{"symbol":"DUSKUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BGBPUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRBNB","priceChange":"-0.00002310","priceChangePercent":"-21.251","weightedAvgPrice":"0.00009783","prevClosePrice":"0.00000000","lastPrice":"0.00008560","lastQty":"1978.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010870","highPrice":"0.00011250","lowPrice":"0.00007840","volume":"12482799.00000000","quoteVolume":"1221.23519860","openTime":1783321112282,"closeTime":1783407512282,"firstId":1782463,"lastId":1786462,"count":4000},{"symbol":"ANKRBTC","priceChange":"-0.00000005","priceChangePercent":"-35.714","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"1062404.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000014","highPrice":"0.00000015","lowPrice":"0.00000005","volume":"65072340.00000000","quoteVolume":"7.61201133","openTime":1783321112282,"closeTime":1783407512282,"firstId":10624669,"lastId":10628668,"count":4000},{"symbol":"ANKRUSDT","priceChange":"-0.00006000","priceChangePercent":"-1.685","weightedAvgPrice":"0.00354232","prevClosePrice":"0.00355000","lastPrice":"0.00350000","lastQty":"162276.70000000","bidPrice":"0.00350000","bidQty":"666969.20000000","askPrice":"0.00351000","askQty":"620913.30000000","openPrice":"0.00356000","highPrice":"0.00359000","lowPrice":"0.00349000","volume":"41956916.00000000","quoteVolume":"148624.67675400","openTime":1784759089580,"closeTime":1784845489580,"firstId":86628502,"lastId":86630293,"count":1792},{"symbol":"ANKRTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSDC","priceChange":"-0.00119000","priceChangePercent":"-2.797","weightedAvgPrice":"0.04203515","prevClosePrice":"0.04255000","lastPrice":"0.04136000","lastQty":"6037.00000000","bidPrice":"0.04152000","bidQty":"10827.00000000","askPrice":"0.04156000","askQty":"8334.00000000","openPrice":"0.04255000","highPrice":"0.04260000","lowPrice":"0.04136000","volume":"498069.00000000","quoteVolume":"20936.40518000","openTime":1784759082393,"closeTime":1784845482393,"firstId":867101,"lastId":867346,"count":246},{"symbol":"WINBNB","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"473345.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000008","volume":"2072482110.00000000","quoteVolume":"209.44476129","openTime":1783321112282,"closeTime":1783407512282,"firstId":9112437,"lastId":9116436,"count":4000},{"symbol":"WINBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINUSDT","priceChange":"0.00000016","priceChangePercent":"0.697","weightedAvgPrice":"0.00002447","prevClosePrice":"0.00002300","lastPrice":"0.00002312","lastQty":"3668956.00000000","bidPrice":"0.00002309","bidQty":"543191.00000000","askPrice":"0.00002312","askQty":"1803216.00000000","openPrice":"0.00002296","highPrice":"0.00002628","lowPrice":"0.00002268","volume":"34488153254.00000000","quoteVolume":"843851.10931133","openTime":1784759052397,"closeTime":1784845452397,"firstId":122435337,"lastId":122451262,"count":15926},{"symbol":"WINUSDC","priceChange":"-0.00000200","priceChangePercent":"-2.014","weightedAvgPrice":"0.00009762","prevClosePrice":"0.00000000","lastPrice":"0.00009730","lastQty":"127485.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009930","highPrice":"0.00010040","lowPrice":"0.00009560","volume":"871060960.00000000","quoteVolume":"85030.09022300","openTime":1783321112282,"closeTime":1783407512282,"firstId":4366574,"lastId":4370573,"count":4000},{"symbol":"COSBNB","priceChange":"-0.00000781","priceChangePercent":"-22.579","weightedAvgPrice":"0.00002892","prevClosePrice":"0.00000000","lastPrice":"0.00002678","lastQty":"30744.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003459","highPrice":"0.00003459","lowPrice":"0.00002521","volume":"33842569.00000000","quoteVolume":"978.76404229","openTime":1783321112282,"closeTime":1783407512282,"firstId":3309885,"lastId":3313884,"count":4000},{"symbol":"COSBTC","priceChange":"-0.00000002","priceChangePercent":"-20.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000008","lastQty":"125272.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"74102639.00000000","quoteVolume":"6.71418342","openTime":1783321112282,"closeTime":1783407512282,"firstId":6249513,"lastId":6253512,"count":4000},{"symbol":"COSUSDT","priceChange":"-0.00017500","priceChangePercent":"-41.080","weightedAvgPrice":"0.00031003","prevClosePrice":"0.00000000","lastPrice":"0.00025100","lastQty":"156675.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00042600","highPrice":"0.00049100","lowPrice":"0.00021100","volume":"2834611233.00000000","quoteVolume":"878801.62654230","openTime":1783321112282,"closeTime":1783407512282,"firstId":69129913,"lastId":69145157,"count":15245},{"symbol":"TUSDBTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSBNB","priceChange":"0.00092900","priceChangePercent":"19.931","weightedAvgPrice":"0.00523698","prevClosePrice":"0.00000000","lastPrice":"0.00559000","lastQty":"338.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00466100","highPrice":"0.00576600","lowPrice":"0.00457800","volume":"407128.00000000","quoteVolume":"2132.11944400","openTime":1783321112282,"closeTime":1783407512282,"firstId":2550398,"lastId":2554397,"count":4000},{"symbol":"COCOSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSUSDT","priceChange":"0.05840000","priceChangePercent":"3.443","weightedAvgPrice":"1.72265890","prevClosePrice":"0.00000000","lastPrice":"1.75460000","lastQty":"19.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.69620000","highPrice":"1.76980000","lowPrice":"1.69210000","volume":"889158.00000000","quoteVolume":"1531715.94240000","openTime":1783321112282,"closeTime":1783407512282,"firstId":48604295,"lastId":48608295,"count":4001},{"symbol":"MTLUSDT","priceChange":"-0.00600000","priceChangePercent":"-2.655","weightedAvgPrice":"0.22164702","prevClosePrice":"0.22500000","lastPrice":"0.22000000","lastQty":"4515.20000000","bidPrice":"0.21900000","bidQty":"27629.00000000","askPrice":"0.22000000","askQty":"3979.20000000","openPrice":"0.22600000","highPrice":"0.22600000","lowPrice":"0.21900000","volume":"156257.00000000","quoteVolume":"34633.89850000","openTime":1784759081938,"closeTime":1784845481938,"firstId":55771054,"lastId":55771398,"count":345},{"symbol":"TOMOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBTC","priceChange":"0.00000393","priceChangePercent":"11.887","weightedAvgPrice":"0.00003363","prevClosePrice":"0.00000000","lastPrice":"0.00003699","lastQty":"13.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003306","highPrice":"0.00003710","lowPrice":"0.00003159","volume":"269026.80000000","quoteVolume":"9.04843435","openTime":1783321112282,"closeTime":1783407512282,"firstId":13219332,"lastId":13223331,"count":4000},{"symbol":"TOMOUSDT","priceChange":"0.04310000","priceChangePercent":"3.219","weightedAvgPrice":"1.34783411","prevClosePrice":"0.00000000","lastPrice":"1.38190000","lastQty":"8.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.33880000","highPrice":"1.39000000","lowPrice":"1.31000000","volume":"811812.00000000","quoteVolume":"1094187.90188000","openTime":1783321112282,"closeTime":1783407512282,"firstId":36882891,"lastId":36886891,"count":4001},{"symbol":"TOMOUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBTC","priceChange":"0.00000011","priceChangePercent":"10.784","weightedAvgPrice":"0.00000107","prevClosePrice":"0.00000000","lastPrice":"0.00000113","lastQty":"3588.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000102","highPrice":"0.00000115","lowPrice":"0.00000100","volume":"14272400.00000000","quoteVolume":"15.29204730","openTime":1783321112282,"closeTime":1783407512282,"firstId":7130387,"lastId":7134386,"count":4000},{"symbol":"PERLUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLUSDT","priceChange":"-0.00119000","priceChangePercent":"-20.553","weightedAvgPrice":"0.00534663","prevClosePrice":"0.00000000","lastPrice":"0.00460000","lastQty":"48419.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00579000","highPrice":"0.00585000","lowPrice":"0.00453000","volume":"67198312.80000000","quoteVolume":"359284.38456200","openTime":1783321112282,"closeTime":1783407512282,"firstId":25250129,"lastId":25254129,"count":4001},{"symbol":"DENTUSDT","priceChange":"-0.00002200","priceChangePercent":"-36.667","weightedAvgPrice":"0.00004700","prevClosePrice":"0.00000000","lastPrice":"0.00003800","lastQty":"2655942.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006000","highPrice":"0.00006000","lowPrice":"0.00003500","volume":"23804504325.00000000","quoteVolume":"1118715.16783600","openTime":1783321112282,"closeTime":1783407512282,"firstId":86657650,"lastId":86675005,"count":17356},{"symbol":"MFTUSDT","priceChange":"-0.00004500","priceChangePercent":"-0.849","weightedAvgPrice":"0.00525775","prevClosePrice":"0.00000000","lastPrice":"0.00525400","lastQty":"3460.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00529900","highPrice":"0.00540700","lowPrice":"0.00509100","volume":"142038277.00000000","quoteVolume":"746802.04477700","openTime":1783321112282,"closeTime":1783407512282,"firstId":17137883,"lastId":17141882,"count":4000},{"symbol":"KEYUSDT","priceChange":"-0.00003900","priceChangePercent":"-3.019","weightedAvgPrice":"0.00122709","prevClosePrice":"0.00000000","lastPrice":"0.00125300","lastQty":"155197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00129200","highPrice":"0.00138900","lowPrice":"0.00105300","volume":"97136470.00000000","quoteVolume":"119194.80421700","openTime":1783321112282,"closeTime":1783407512282,"firstId":59459489,"lastId":59463489,"count":4001},{"symbol":"STORMUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOCKUSDT","priceChange":"-0.00027000","priceChangePercent":"-6.475","weightedAvgPrice":"0.00405175","prevClosePrice":"0.00000000","lastPrice":"0.00390000","lastQty":"167798.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00417000","highPrice":"0.00437000","lowPrice":"0.00374000","volume":"116266154.00000000","quoteVolume":"471080.89641000","openTime":1783321112282,"closeTime":1783407512282,"firstId":25292668,"lastId":25296668,"count":4001},{"symbol":"WANUSDT","priceChange":"-0.00153000","priceChangePercent":"-2.740","weightedAvgPrice":"0.05550910","prevClosePrice":"0.00000000","lastPrice":"0.05430000","lastQty":"2354.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05583000","highPrice":"0.05800000","lowPrice":"0.05395000","volume":"3819291.00000000","quoteVolume":"212005.40440000","openTime":1783321112282,"closeTime":1783407512282,"firstId":27012788,"lastId":27017989,"count":5202},{"symbol":"FUNUSDT","priceChange":"-0.00011000","priceChangePercent":"-24.336","weightedAvgPrice":"0.00039235","prevClosePrice":"0.00000000","lastPrice":"0.00034200","lastQty":"5966765.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00045200","highPrice":"0.00046500","lowPrice":"0.00030000","volume":"1549586034.00000000","quoteVolume":"607978.37101200","openTime":1783321112282,"closeTime":1783407512282,"firstId":70655835,"lastId":70670264,"count":14430},{"symbol":"CVCUSDT","priceChange":"-0.00033000","priceChangePercent":"-1.663","weightedAvgPrice":"0.01965931","prevClosePrice":"0.01984000","lastPrice":"0.01951000","lastQty":"405.00000000","bidPrice":"0.01950000","bidQty":"3499.00000000","askPrice":"0.01951000","askQty":"38435.00000000","openPrice":"0.01984000","highPrice":"0.02007000","lowPrice":"0.01934000","volume":"8018212.00000000","quoteVolume":"157632.48661000","openTime":1784759083382,"closeTime":1784845483382,"firstId":48398131,"lastId":48402050,"count":3920},{"symbol":"BTTTRX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINTRX","priceChange":"-0.00001910","priceChangePercent":"-23.845","weightedAvgPrice":"0.00007164","prevClosePrice":"0.00000000","lastPrice":"0.00006100","lastQty":"1950000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008010","highPrice":"0.00008060","lowPrice":"0.00005460","volume":"50724285843.80000000","quoteVolume":"3633748.47550665","openTime":1783321112282,"closeTime":1783407512282,"firstId":9393542,"lastId":9397541,"count":4000},{"symbol":"CHZBNB","priceChange":"0.00000715","priceChangePercent":"14.243","weightedAvgPrice":"0.00005912","prevClosePrice":"0.00000000","lastPrice":"0.00005735","lastQty":"188.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005020","highPrice":"0.00006982","lowPrice":"0.00004932","volume":"14607338.00000000","quoteVolume":"863.64226460","openTime":1783321112282,"closeTime":1783407512282,"firstId":7795721,"lastId":7799720,"count":4000},{"symbol":"CHZBTC","priceChange":"-0.00000003","priceChangePercent":"-5.172","weightedAvgPrice":"0.00000061","prevClosePrice":"0.00000000","lastPrice":"0.00000055","lastQty":"235178.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000058","highPrice":"0.00000065","lowPrice":"0.00000054","volume":"12539916.00000000","quoteVolume":"7.69057876","openTime":1783321112282,"closeTime":1783407512282,"firstId":30081650,"lastId":30085649,"count":4000},{"symbol":"CHZUSDT","priceChange":"-0.00031000","priceChangePercent":"-2.082","weightedAvgPrice":"0.01465528","prevClosePrice":"0.01488000","lastPrice":"0.01458000","lastQty":"364.00000000","bidPrice":"0.01458000","bidQty":"195339.00000000","askPrice":"0.01459000","askQty":"19526.00000000","openPrice":"0.01489000","highPrice":"0.01497000","lowPrice":"0.01434000","volume":"73680448.00000000","quoteVolume":"1079807.41775000","openTime":1784759082275,"closeTime":1784845482275,"firstId":229398536,"lastId":229409377,"count":10842},{"symbol":"BANDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BANDBTC","priceChange":"-0.00000130","priceChangePercent":"-31.863","weightedAvgPrice":"0.00000315","prevClosePrice":"0.00000000","lastPrice":"0.00000278","lastQty":"104.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000408","highPrice":"0.00000414","lowPrice":"0.00000277","volume":"1064543.70000000","quoteVolume":"3.35318713","openTime":1783321112282,"closeTime":1783407512282,"firstId":16088494,"lastId":16092493,"count":4000},{"symbol":"BANDUSDT","priceChange":"-0.00380000","priceChangePercent":"-2.297","weightedAvgPrice":"0.16447832","prevClosePrice":"0.16540000","lastPrice":"0.16160000","lastQty":"51.40000000","bidPrice":"0.16140000","bidQty":"1721.10000000","askPrice":"0.16160000","askQty":"827.90000000","openPrice":"0.16540000","highPrice":"0.16630000","lowPrice":"0.16100000","volume":"164281.60000000","quoteVolume":"27020.76090000","openTime":1784759082917,"closeTime":1784845482917,"firstId":65283795,"lastId":65284578,"count":784},{"symbol":"BNBBUSD","priceChange":"0.10000000","priceChangePercent":"0.040","weightedAvgPrice":"251.42136083","prevClosePrice":"0.00000000","lastPrice":"251.80000000","lastQty":"4.81500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"251.70000000","highPrice":"253.80000000","lowPrice":"247.70000000","volume":"3144.06300000","quoteVolume":"790484.59800000","openTime":1783321112282,"closeTime":1783407512282,"firstId":211206186,"lastId":211210186,"count":4001},{"symbol":"BTCBUSD","priceChange":"634.00000000","priceChangePercent":"1.505","weightedAvgPrice":"42701.57074817","prevClosePrice":"0.00000000","lastPrice":"42769.40000000","lastQty":"0.00406000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42135.40000000","highPrice":"43361.71000000","lowPrice":"42074.04000000","volume":"33.23532000","quoteVolume":"1419200.36831810","openTime":1783321112282,"closeTime":1783407512282,"firstId":995797748,"lastId":995801748,"count":4001},{"symbol":"BUSDUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.030","weightedAvgPrice":"1.00054645","prevClosePrice":"0.00000000","lastPrice":"1.00030000","lastQty":"119.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00060000","highPrice":"1.00130000","lowPrice":"1.00020000","volume":"1691539.00000000","quoteVolume":"1692463.33920000","openTime":1783321112282,"closeTime":1783407512282,"firstId":470695294,"lastId":470699294,"count":4001},{"symbol":"BEAMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEAMBTC","priceChange":"0.00000026","priceChangePercent":"3.768","weightedAvgPrice":"0.00000721","prevClosePrice":"0.00000000","lastPrice":"0.00000716","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000690","highPrice":"0.00000784","lowPrice":"0.00000682","volume":"3740525.00000000","quoteVolume":"26.96927889","openTime":1783321112282,"closeTime":1783407512282,"firstId":6242957,"lastId":6246956,"count":4000},{"symbol":"BEAMUSDT","priceChange":"0.00200000","priceChangePercent":"3.165","weightedAvgPrice":"0.06606721","prevClosePrice":"0.00000000","lastPrice":"0.06520000","lastQty":"1381.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06320000","highPrice":"0.06800000","lowPrice":"0.06310000","volume":"11189369.00000000","quoteVolume":"739250.41970000","openTime":1783321112282,"closeTime":1783407512282,"firstId":17822801,"lastId":17826801,"count":4001},{"symbol":"XTZBNB","priceChange":"-0.00082000","priceChangePercent":"-22.144","weightedAvgPrice":"0.00336417","prevClosePrice":"0.00000000","lastPrice":"0.00288300","lastQty":"94.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00370300","highPrice":"0.00376200","lowPrice":"0.00280000","volume":"737404.80000000","quoteVolume":"2480.75294670","openTime":1783321112282,"closeTime":1783407512282,"firstId":1853580,"lastId":1857579,"count":4000},{"symbol":"XTZBTC","priceChange":"0.00000011","priceChangePercent":"3.188","weightedAvgPrice":"0.00000352","prevClosePrice":"0.00000346","lastPrice":"0.00000356","lastQty":"1727.20000000","bidPrice":"0.00000357","bidQty":"21156.40000000","askPrice":"0.00000360","askQty":"2117.50000000","openPrice":"0.00000345","highPrice":"0.00000363","lowPrice":"0.00000339","volume":"199639.10000000","quoteVolume":"0.70346605","openTime":1784759033201,"closeTime":1784845433201,"firstId":28463522,"lastId":28463920,"count":399},{"symbol":"XTZUSDT","priceChange":"0.00580000","priceChangePercent":"2.547","weightedAvgPrice":"0.23015843","prevClosePrice":"0.22770000","lastPrice":"0.23350000","lastQty":"35.50000000","bidPrice":"0.23350000","bidQty":"44.70000000","askPrice":"0.23370000","askQty":"2505.10000000","openPrice":"0.22770000","highPrice":"0.23670000","lowPrice":"0.22460000","volume":"2017936.10000000","quoteVolume":"464444.99726000","openTime":1784759087219,"closeTime":1784845487219,"firstId":122124231,"lastId":122130212,"count":5982},{"symbol":"RENUSDT","priceChange":"0.00334000","priceChangePercent":"8.477","weightedAvgPrice":"0.04191410","prevClosePrice":"0.00000000","lastPrice":"0.04274000","lastQty":"1800.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03940000","highPrice":"0.04346000","lowPrice":"0.03910000","volume":"11361461.00000000","quoteVolume":"476205.42629000","openTime":1783321112282,"closeTime":1783407512282,"firstId":53606372,"lastId":53610372,"count":4001},{"symbol":"RVNUSDT","priceChange":"-0.00007000","priceChangePercent":"-1.828","weightedAvgPrice":"0.00380237","prevClosePrice":"0.00383000","lastPrice":"0.00376000","lastQty":"168179.30000000","bidPrice":"0.00375000","bidQty":"1135318.40000000","askPrice":"0.00376000","askQty":"266432.70000000","openPrice":"0.00383000","highPrice":"0.00385000","lowPrice":"0.00375000","volume":"42471388.90000000","quoteVolume":"161492.08209200","openTime":1784759083732,"closeTime":1784845483732,"firstId":83148470,"lastId":83150536,"count":2067},{"symbol":"HCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBNB","priceChange":"-0.00000112","priceChangePercent":"-0.878","weightedAvgPrice":"0.00012818","prevClosePrice":"0.00012760","lastPrice":"0.00012643","lastQty":"750.00000000","bidPrice":"0.00012641","bidQty":"1221.00000000","askPrice":"0.00012652","askQty":"819.00000000","openPrice":"0.00012755","highPrice":"0.00013123","lowPrice":"0.00012477","volume":"451299.00000000","quoteVolume":"57.84583172","openTime":1784759086036,"closeTime":1784845486036,"firstId":4320844,"lastId":4321473,"count":630},{"symbol":"HBARBTC","priceChange":"-0.00000001","priceChangePercent":"-0.901","weightedAvgPrice":"0.00000111","prevClosePrice":"0.00000110","lastPrice":"0.00000110","lastQty":"31603.00000000","bidPrice":"0.00000110","bidQty":"67838.00000000","askPrice":"0.00000111","askQty":"152657.00000000","openPrice":"0.00000111","highPrice":"0.00000113","lowPrice":"0.00000110","volume":"1077679.00000000","quoteVolume":"1.19685586","openTime":1784759085930,"closeTime":1784845485930,"firstId":24496149,"lastId":24497444,"count":1296},{"symbol":"HBARUSDT","priceChange":"-0.00113000","priceChangePercent":"-1.551","weightedAvgPrice":"0.07278903","prevClosePrice":"0.07284000","lastPrice":"0.07171000","lastQty":"2213.00000000","bidPrice":"0.07171000","bidQty":"13624.00000000","askPrice":"0.07172000","askQty":"1022.00000000","openPrice":"0.07284000","highPrice":"0.07450000","lowPrice":"0.07100000","volume":"118270017.00000000","quoteVolume":"8608760.35143000","openTime":1784759087306,"closeTime":1784845487306,"firstId":274636645,"lastId":274718131,"count":81487},{"symbol":"NKNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NKNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000000","lastPrice":"0.00000024","lastQty":"18808.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000024","highPrice":"0.00000028","lowPrice":"0.00000019","volume":"7144924.00000000","quoteVolume":"1.71330557","openTime":1783321112282,"closeTime":1783407512282,"firstId":11235685,"lastId":11239684,"count":4000},{"symbol":"NKNUSDT","priceChange":"0.00020000","priceChangePercent":"2.817","weightedAvgPrice":"0.00717800","prevClosePrice":"0.00000000","lastPrice":"0.00730000","lastQty":"3910.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00710000","highPrice":"0.00760000","lowPrice":"0.00660000","volume":"25288819.00000000","quoteVolume":"181523.24370000","openTime":1783321112282,"closeTime":1783407512282,"firstId":48926376,"lastId":48930376,"count":4001},{"symbol":"XRPBUSD","priceChange":"0.03440000","priceChangePercent":"5.732","weightedAvgPrice":"0.61796351","prevClosePrice":"0.00000000","lastPrice":"0.63450000","lastQty":"176.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.60010000","highPrice":"0.64310000","lowPrice":"0.59080000","volume":"1722786.00000000","quoteVolume":"1064618.88750000","openTime":1783321112282,"closeTime":1783407512282,"firstId":99001094,"lastId":99005093,"count":4000},{"symbol":"ETHBUSD","priceChange":"-30.40000000","priceChangePercent":"-1.315","weightedAvgPrice":"2283.43565788","prevClosePrice":"0.00000000","lastPrice":"2281.12000000","lastQty":"0.01310000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2311.52000000","highPrice":"2329.40000000","lowPrice":"2228.87000000","volume":"336.48170000","quoteVolume":"768334.31200300","openTime":1783321112282,"closeTime":1783407512282,"firstId":491748907,"lastId":491752907,"count":4001},{"symbol":"BCHABCBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCBUSD","priceChange":"0.37000000","priceChangePercent":"0.514","weightedAvgPrice":"72.42681047","prevClosePrice":"0.00000000","lastPrice":"72.37000000","lastQty":"7.88500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"72.00000000","highPrice":"73.94000000","lowPrice":"69.77000000","volume":"22114.63800000","quoteVolume":"1601692.69512000","openTime":1783321112282,"closeTime":1783407512282,"firstId":44616472,"lastId":44620471,"count":4000},{"symbol":"LINKBUSD","priceChange":"-0.45500000","priceChangePercent":"-3.132","weightedAvgPrice":"14.78000517","prevClosePrice":"0.00000000","lastPrice":"14.07100000","lastQty":"0.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"14.52600000","highPrice":"15.11800000","lowPrice":"13.84800000","volume":"67877.09000000","quoteVolume":"1003223.74101000","openTime":1783321112282,"closeTime":1783407512282,"firstId":40411838,"lastId":40415837,"count":4000},{"symbol":"ETCBUSD","priceChange":"-0.17000000","priceChangePercent":"-0.885","weightedAvgPrice":"18.54730121","prevClosePrice":"0.00000000","lastPrice":"19.03000000","lastQty":"39.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.20000000","highPrice":"19.33000000","lowPrice":"17.69000000","volume":"24075.44000000","quoteVolume":"446534.43740000","openTime":1783321112282,"closeTime":1783407512282,"firstId":23139988,"lastId":23143987,"count":4000},{"symbol":"STXBNB","priceChange":"-0.00032000","priceChangePercent":"-25.316","weightedAvgPrice":"0.00104339","prevClosePrice":"0.00000000","lastPrice":"0.00094400","lastQty":"31.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00126400","highPrice":"0.00126700","lowPrice":"0.00087000","volume":"626942.40000000","quoteVolume":"654.14694690","openTime":1783321112282,"closeTime":1783407512282,"firstId":1523230,"lastId":1527229,"count":4000},{"symbol":"STXBTC","priceChange":"-0.00000002","priceChangePercent":"-0.784","weightedAvgPrice":"0.00000255","prevClosePrice":"0.00000256","lastPrice":"0.00000253","lastQty":"40.00000000","bidPrice":"0.00000252","bidQty":"33409.20000000","askPrice":"0.00000253","askQty":"4724.50000000","openPrice":"0.00000255","highPrice":"0.00000257","lowPrice":"0.00000253","volume":"73309.60000000","quoteVolume":"0.18667226","openTime":1784759084662,"closeTime":1784845484662,"firstId":14917515,"lastId":14917637,"count":123},{"symbol":"STXUSDT","priceChange":"-0.00490000","priceChangePercent":"-2.896","weightedAvgPrice":"0.16650262","prevClosePrice":"0.16920000","lastPrice":"0.16430000","lastQty":"79.20000000","bidPrice":"0.16440000","bidQty":"8765.30000000","askPrice":"0.16460000","askQty":"6358.50000000","openPrice":"0.16920000","highPrice":"0.17010000","lowPrice":"0.16430000","volume":"1800069.10000000","quoteVolume":"299716.21866000","openTime":1784759085813,"closeTime":1784845485813,"firstId":114850458,"lastId":114853717,"count":3260},{"symbol":"KAVABNB","priceChange":"-0.00092700","priceChangePercent":"-25.142","weightedAvgPrice":"0.00320284","prevClosePrice":"0.00000000","lastPrice":"0.00276000","lastQty":"12.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00368700","highPrice":"0.00372200","lowPrice":"0.00274900","volume":"330645.40000000","quoteVolume":"1059.00331830","openTime":1783321112282,"closeTime":1783407512282,"firstId":1552953,"lastId":1556952,"count":4000},{"symbol":"KAVABTC","priceChange":"-0.00000003","priceChangePercent":"-3.896","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000074","lastQty":"23083.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000078","lowPrice":"0.00000067","volume":"10745878.10000000","quoteVolume":"7.59650357","openTime":1783321112282,"closeTime":1783407512282,"firstId":13907189,"lastId":13911188,"count":4000},{"symbol":"KAVAUSDT","priceChange":"-0.00018000","priceChangePercent":"-0.395","weightedAvgPrice":"0.04551243","prevClosePrice":"0.04554000","lastPrice":"0.04536000","lastQty":"269.00000000","bidPrice":"0.04534000","bidQty":"2393.60000000","askPrice":"0.04536000","askQty":"125910.10000000","openPrice":"0.04554000","highPrice":"0.04592000","lowPrice":"0.04527000","volume":"5297077.50000000","quoteVolume":"241082.85828500","openTime":1784759003869,"closeTime":1784845403869,"firstId":99636813,"lastId":99638992,"count":2180},{"symbol":"BUSDNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCNGN","priceChange":"-4725892.00000000","priceChangePercent":"-4.520","weightedAvgPrice":"103452702.33967770","prevClosePrice":"0.00000000","lastPrice":"99822596.00000000","lastQty":"0.00146000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"104548488.00000000","highPrice":"107657380.00000000","lowPrice":"90725658.00000000","volume":"9.42040000","quoteVolume":"974565837.12070000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8549350,"lastId":8553349,"count":4000},{"symbol":"ARPABNB","priceChange":"-0.00004960","priceChangePercent":"-24.278","weightedAvgPrice":"0.00017018","prevClosePrice":"0.00000000","lastPrice":"0.00015470","lastQty":"118.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00020430","highPrice":"0.00021060","lowPrice":"0.00014740","volume":"4543066.00000000","quoteVolume":"773.12363210","openTime":1783321112282,"closeTime":1783407512282,"firstId":2940642,"lastId":2944641,"count":4000},{"symbol":"ARPABTC","priceChange":"-0.00000003","priceChangePercent":"-15.789","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"128109.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000020","lowPrice":"0.00000013","volume":"36414954.00000000","quoteVolume":"6.14277796","openTime":1783321112282,"closeTime":1783407512282,"firstId":9011287,"lastId":9015286,"count":4000},{"symbol":"ARPAUSDT","priceChange":"-0.00015000","priceChangePercent":"-1.765","weightedAvgPrice":"0.00837104","prevClosePrice":"0.00851000","lastPrice":"0.00835000","lastQty":"36044.20000000","bidPrice":"0.00832000","bidQty":"197629.80000000","askPrice":"0.00834000","askQty":"138989.30000000","openPrice":"0.00850000","highPrice":"0.00858000","lowPrice":"0.00820000","volume":"21719121.30000000","quoteVolume":"181811.55833300","openTime":1784759041087,"closeTime":1784845441087,"firstId":86814802,"lastId":86816790,"count":1989},{"symbol":"TRXBUSD","priceChange":"0.00065000","priceChangePercent":"0.633","weightedAvgPrice":"0.10349356","prevClosePrice":"0.00000000","lastPrice":"0.10329000","lastQty":"104.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10264000","highPrice":"0.10469000","lowPrice":"0.10161000","volume":"6719896.30000000","quoteVolume":"695466.00023900","openTime":1783321112282,"closeTime":1783407512282,"firstId":27607911,"lastId":27611910,"count":4000},{"symbol":"EOSBUSD","priceChange":"0.01300000","priceChangePercent":"2.093","weightedAvgPrice":"0.63193038","prevClosePrice":"0.00000000","lastPrice":"0.63400000","lastQty":"64.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.62100000","highPrice":"0.66400000","lowPrice":"0.60500000","volume":"455348.70000000","quoteVolume":"287748.67560000","openTime":1783321112282,"closeTime":1783407512282,"firstId":22286643,"lastId":22290642,"count":4000},{"symbol":"IOTXUSDT","priceChange":"-0.00009000","priceChangePercent":"-3.719","weightedAvgPrice":"0.00235729","prevClosePrice":"0.00242000","lastPrice":"0.00233000","lastQty":"4999.00000000","bidPrice":"0.00233000","bidQty":"866262.00000000","askPrice":"0.00234000","askQty":"791838.00000000","openPrice":"0.00242000","highPrice":"0.00242000","lowPrice":"0.00232000","volume":"33351191.00000000","quoteVolume":"78618.44954000","openTime":1784759075953,"closeTime":1784845475953,"firstId":105084879,"lastId":105085367,"count":489},{"symbol":"RLCUSDT","priceChange":"-0.00810000","priceChangePercent":"-2.821","weightedAvgPrice":"0.28361993","prevClosePrice":"0.28780000","lastPrice":"0.27900000","lastQty":"53.10000000","bidPrice":"0.27900000","bidQty":"726.70000000","askPrice":"0.27930000","askQty":"107.10000000","openPrice":"0.28710000","highPrice":"0.28880000","lowPrice":"0.27830000","volume":"109377.30000000","quoteVolume":"31021.58186000","openTime":1784759070521,"closeTime":1784845470521,"firstId":58663444,"lastId":58664184,"count":741},{"symbol":"MCOUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBUSD","priceChange":"-0.00780000","priceChangePercent":"-6.118","weightedAvgPrice":"0.12021470","prevClosePrice":"0.00000000","lastPrice":"0.11970000","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12750000","highPrice":"0.12750000","lowPrice":"0.11420000","volume":"6361157.00000000","quoteVolume":"764704.57940000","openTime":1783321112282,"closeTime":1783407512282,"firstId":15758078,"lastId":15762077,"count":4000},{"symbol":"ADABUSD","priceChange":"-0.03760000","priceChangePercent":"-5.570","weightedAvgPrice":"0.64478290","prevClosePrice":"0.00000000","lastPrice":"0.63740000","lastQty":"31.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.67500000","highPrice":"0.67790000","lowPrice":"0.61080000","volume":"1333751.00000000","quoteVolume":"859979.83245000","openTime":1783321112282,"closeTime":1783407512282,"firstId":106491713,"lastId":106495712,"count":4000},{"symbol":"CTXCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTXCBTC","priceChange":"-0.00000019","priceChangePercent":"-20.213","weightedAvgPrice":"0.00000084","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"524.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000094","highPrice":"0.00000102","lowPrice":"0.00000058","volume":"5275766.00000000","quoteVolume":"4.40650737","openTime":1783321112282,"closeTime":1783407512282,"firstId":8359098,"lastId":8363097,"count":4000},{"symbol":"CTXCUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.471","weightedAvgPrice":"0.06187358","prevClosePrice":"0.00000000","lastPrice":"0.06340000","lastQty":"999.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06370000","highPrice":"0.06660000","lowPrice":"0.05900000","volume":"4315072.00000000","quoteVolume":"266988.95920000","openTime":1783321112282,"closeTime":1783407512282,"firstId":63634692,"lastId":63638692,"count":4001},{"symbol":"BCHBNB","priceChange":"0.00510000","priceChangePercent":"0.729","weightedAvgPrice":"0.72009522","prevClosePrice":"0.00000000","lastPrice":"0.70510000","lastQty":"0.01600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70000000","highPrice":"0.77000000","lowPrice":"0.69700000","volume":"685.35700000","quoteVolume":"493.52229660","openTime":1783321112282,"closeTime":1783407512282,"firstId":3499497,"lastId":3503496,"count":4000},{"symbol":"BCHBTC","priceChange":"-0.00009100","priceChangePercent":"-2.729","weightedAvgPrice":"0.00328790","prevClosePrice":"0.00333500","lastPrice":"0.00324300","lastQty":"1.80000000","bidPrice":"0.00324900","bidQty":"1.49100000","askPrice":"0.00325200","askQty":"3.33000000","openPrice":"0.00333400","highPrice":"0.00334400","lowPrice":"0.00321900","volume":"685.00800000","quoteVolume":"2.25223987","openTime":1784759083588,"closeTime":1784845483588,"firstId":40195097,"lastId":40196259,"count":1163},{"symbol":"BCHUSDT","priceChange":"-8.20000000","priceChangePercent":"-3.729","weightedAvgPrice":"214.52559078","prevClosePrice":"219.90000000","lastPrice":"211.70000000","lastQty":"8.83900000","bidPrice":"211.70000000","bidQty":"26.07500000","askPrice":"211.80000000","askQty":"6.07500000","openPrice":"219.90000000","highPrice":"220.90000000","lowPrice":"208.20000000","volume":"21023.27400000","quoteVolume":"4510030.27500000","openTime":1784759088362,"closeTime":1784845488362,"firstId":286401698,"lastId":286429702,"count":28005},{"symbol":"BCHUSDC","priceChange":"-8.20000000","priceChangePercent":"-3.729","weightedAvgPrice":"213.67538544","prevClosePrice":"219.80000000","lastPrice":"211.70000000","lastQty":"1.44400000","bidPrice":"211.60000000","bidQty":"0.02400000","askPrice":"211.70000000","askQty":"1.41700000","openPrice":"219.90000000","highPrice":"220.70000000","lowPrice":"208.10000000","volume":"3499.74100000","quoteVolume":"747808.50710000","openTime":1784759088174,"closeTime":1784845488174,"firstId":15254434,"lastId":15258934,"count":4501},{"symbol":"BCHTUSD","priceChange":"-108.70000000","priceChangePercent":"-25.238","weightedAvgPrice":"360.67017966","prevClosePrice":"0.00000000","lastPrice":"322.00000000","lastQty":"0.09400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"430.70000000","highPrice":"440.60000000","lowPrice":"277.00000000","volume":"978.19800000","quoteVolume":"352806.84840000","openTime":1783321112282,"closeTime":1783407512282,"firstId":816184,"lastId":820183,"count":4000},{"symbol":"BCHPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHBUSD","priceChange":"-9.80000000","priceChangePercent":"-3.987","weightedAvgPrice":"243.21660631","prevClosePrice":"0.00000000","lastPrice":"236.00000000","lastQty":"1.08700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"245.80000000","highPrice":"263.00000000","lowPrice":"212.80000000","volume":"5621.97200000","quoteVolume":"1367356.95060000","openTime":1783321112282,"closeTime":1783407512282,"firstId":17920902,"lastId":17924901,"count":4000},{"symbol":"BTCRUB","priceChange":"309796.00000000","priceChangePercent":"8.629","weightedAvgPrice":"3594373.58137155","prevClosePrice":"0.00000000","lastPrice":"3900027.00000000","lastQty":"0.00017000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3590231.00000000","highPrice":"4000000.00000000","lowPrice":"3320001.00000000","volume":"5.53197000","quoteVolume":"19883966.82094000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8312445,"lastId":8316444,"count":4000},{"symbol":"ETHRUB","priceChange":"-11675.00000000","priceChangePercent":"-6.044","weightedAvgPrice":"183892.40463414","prevClosePrice":"0.00000000","lastPrice":"181477.60000000","lastQty":"0.55330000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"193152.60000000","highPrice":"197661.50000000","lowPrice":"173579.90000000","volume":"461.23510000","quoteVolume":"84817631.64067000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4186825,"lastId":4190824,"count":4000},{"symbol":"XRPRUB","priceChange":"-6.08000000","priceChangePercent":"-9.745","weightedAvgPrice":"60.15948279","prevClosePrice":"0.00000000","lastPrice":"56.31000000","lastQty":"578.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"62.39000000","highPrice":"69.83000000","lowPrice":"53.50000000","volume":"964621.00000000","quoteVolume":"58031100.45000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2064250,"lastId":2068249,"count":4000},{"symbol":"BNBRUB","priceChange":"-672.49000000","priceChangePercent":"-2.912","weightedAvgPrice":"22789.88354370","prevClosePrice":"0.00000000","lastPrice":"22422.22000000","lastQty":"0.00800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"23094.71000000","highPrice":"24096.49000000","lowPrice":"21751.73000000","volume":"1382.90700000","quoteVolume":"31516289.48177000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2495479,"lastId":2499478,"count":4000},{"symbol":"TROYBNB","priceChange":"0.00000060","priceChangePercent":"6.000","weightedAvgPrice":"0.00001060","prevClosePrice":"0.00000000","lastPrice":"0.00001060","lastQty":"150.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001000","highPrice":"0.00001223","lowPrice":"0.00000980","volume":"154371549.00000000","quoteVolume":"1636.16879913","openTime":1783321112282,"closeTime":1783407512282,"firstId":2001696,"lastId":2005695,"count":4000},{"symbol":"TROYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYUSDT","priceChange":"-0.00002100","priceChangePercent":"-23.333","weightedAvgPrice":"0.00008947","prevClosePrice":"0.00000000","lastPrice":"0.00006900","lastQty":"76828.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009000","highPrice":"0.00010500","lowPrice":"0.00006100","volume":"1612739544.00000000","quoteVolume":"144294.08224300","openTime":1783321112282,"closeTime":1783407512282,"firstId":65579691,"lastId":65583691,"count":4001},{"symbol":"BUSDRUB","priceChange":"-0.43000000","priceChangePercent":"-0.473","weightedAvgPrice":"90.77154658","prevClosePrice":"0.00000000","lastPrice":"90.39000000","lastQty":"390.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"90.82000000","highPrice":"91.69000000","lowPrice":"89.96000000","volume":"5171555.00000000","quoteVolume":"469430045.56000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3256572,"lastId":3260571,"count":4000},{"symbol":"QTUMBUSD","priceChange":"-0.23300000","priceChangePercent":"-8.412","weightedAvgPrice":"2.71166694","prevClosePrice":"0.00000000","lastPrice":"2.53700000","lastQty":"29.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.77000000","highPrice":"2.87700000","lowPrice":"2.53400000","volume":"125833.40000000","quoteVolume":"341218.27080000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6796394,"lastId":6800393,"count":4000},{"symbol":"VETBUSD","priceChange":"-0.00001000","priceChangePercent":"-0.047","weightedAvgPrice":"0.02144820","prevClosePrice":"0.00000000","lastPrice":"0.02120000","lastQty":"19777.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02121000","highPrice":"0.02206000","lowPrice":"0.02056000","volume":"30222515.80000000","quoteVolume":"648218.51281900","openTime":1783321112282,"closeTime":1783407512282,"firstId":28319435,"lastId":28323434,"count":4000},{"symbol":"VITEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VITEBTC","priceChange":"-0.00000007","priceChangePercent":"-50.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000007","lastQty":"1450763.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000014","highPrice":"0.00000015","lowPrice":"0.00000006","volume":"43924459.00000000","quoteVolume":"3.91883697","openTime":1783321112282,"closeTime":1783407512282,"firstId":6409320,"lastId":6413319,"count":4000},{"symbol":"VITEUSDT","priceChange":"-0.00028000","priceChangePercent":"-24.561","weightedAvgPrice":"0.00098924","prevClosePrice":"0.00000000","lastPrice":"0.00086000","lastQty":"7873.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00114000","highPrice":"0.00116000","lowPrice":"0.00080000","volume":"236768977.40000000","quoteVolume":"234222.03148400","openTime":1783321112282,"closeTime":1783407512282,"firstId":35677228,"lastId":35681228,"count":4001},{"symbol":"FTTBNB","priceChange":"-0.00052000","priceChangePercent":"-9.204","weightedAvgPrice":"0.00548747","prevClosePrice":"0.00000000","lastPrice":"0.00513000","lastQty":"90.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00565000","highPrice":"0.00715000","lowPrice":"0.00445000","volume":"618063.40000000","quoteVolume":"3391.60298800","openTime":1783321112282,"closeTime":1783407512282,"firstId":1528860,"lastId":1532859,"count":4000},{"symbol":"FTTBTC","priceChange":"-0.00000990","priceChangePercent":"-10.366","weightedAvgPrice":"0.00008939","prevClosePrice":"0.00000000","lastPrice":"0.00008560","lastQty":"5.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009550","highPrice":"0.00009800","lowPrice":"0.00008320","volume":"368274.74000000","quoteVolume":"32.91890013","openTime":1783321112282,"closeTime":1783407512282,"firstId":9089563,"lastId":9093563,"count":4001},{"symbol":"FTTUSDT","priceChange":"-0.00190000","priceChangePercent":"-0.903","weightedAvgPrice":"0.20886790","prevClosePrice":"0.21030000","lastPrice":"0.20840000","lastQty":"28.59000000","bidPrice":"0.20750000","bidQty":"37.59000000","askPrice":"0.20840000","askQty":"81.12000000","openPrice":"0.21030000","highPrice":"0.21780000","lowPrice":"0.20410000","volume":"852427.98000000","quoteVolume":"178044.83888600","openTime":1784759085066,"closeTime":1784845485066,"firstId":118511537,"lastId":118518522,"count":6986},{"symbol":"BTCTRY","priceChange":"-32680.00000000","priceChangePercent":"-1.051","weightedAvgPrice":"3081250.86714457","prevClosePrice":"3110319.00000000","lastPrice":"3077671.00000000","lastQty":"0.02078000","bidPrice":"3077671.00000000","bidQty":"0.03378000","askPrice":"3077868.00000000","askQty":"0.03070000","openPrice":"3110351.00000000","highPrice":"3124523.00000000","lowPrice":"3053680.00000000","volume":"52.16422000","quoteVolume":"160731048.10892000","openTime":1784759089674,"closeTime":1784845489674,"firstId":79109760,"lastId":79131202,"count":21443},{"symbol":"BNBTRY","priceChange":"-116.00000000","priceChangePercent":"-0.431","weightedAvgPrice":"26819.39654986","prevClosePrice":"26895.00000000","lastPrice":"26793.00000000","lastQty":"0.54200000","bidPrice":"26787.00000000","bidQty":"0.21600000","askPrice":"26790.00000000","askQty":"1.10400000","openPrice":"26909.00000000","highPrice":"26977.00000000","lowPrice":"26500.00000000","volume":"682.63800000","quoteVolume":"18307939.22200000","openTime":1784759084564,"closeTime":1784845484564,"firstId":37878521,"lastId":37881478,"count":2958},{"symbol":"BUSDTRY","priceChange":"0.17000000","priceChangePercent":"0.583","weightedAvgPrice":"29.25789590","prevClosePrice":"0.00000000","lastPrice":"29.33000000","lastQty":"3283.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"29.16000000","highPrice":"29.72000000","lowPrice":"29.15000000","volume":"466723.00000000","quoteVolume":"13655332.95000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":45066524,"lastId":45070524,"count":4001},{"symbol":"ETHTRY","priceChange":"-2315.00000000","priceChangePercent":"-2.538","weightedAvgPrice":"89950.05814872","prevClosePrice":"91182.00000000","lastPrice":"88881.00000000","lastQty":"0.00020000","bidPrice":"88858.00000000","bidQty":"0.17470000","askPrice":"88859.00000000","askQty":"0.26590000","openPrice":"91196.00000000","highPrice":"91490.00000000","lowPrice":"88298.00000000","volume":"3077.20640000","quoteVolume":"276794894.61560000","openTime":1784759087274,"closeTime":1784845487274,"firstId":51660257,"lastId":51690567,"count":30311},{"symbol":"XRPTRY","priceChange":"-1.25000000","priceChangePercent":"-2.324","weightedAvgPrice":"52.94441720","prevClosePrice":"53.78000000","lastPrice":"52.54000000","lastQty":"11.70000000","bidPrice":"52.54000000","bidQty":"2361.20000000","askPrice":"52.55000000","askQty":"3952.50000000","openPrice":"53.79000000","highPrice":"53.96000000","lowPrice":"52.00000000","volume":"2499401.10000000","quoteVolume":"132329334.58100000","openTime":1784759082694,"closeTime":1784845482694,"firstId":45036615,"lastId":45045521,"count":8907},{"symbol":"USDTTRY","priceChange":"0.12000000","priceChangePercent":"0.255","weightedAvgPrice":"47.20586729","prevClosePrice":"47.13000000","lastPrice":"47.25000000","lastQty":"12.00000000","bidPrice":"47.24000000","bidQty":"1809687.00000000","askPrice":"47.25000000","askQty":"2642036.00000000","openPrice":"47.13000000","highPrice":"47.25000000","lowPrice":"47.12000000","volume":"28575382.00000000","quoteVolume":"1348925690.33000000","openTime":1784759089311,"closeTime":1784845489311,"firstId":338129475,"lastId":338195447,"count":65973},{"symbol":"USDTRUB","priceChange":"1.74000000","priceChangePercent":"1.947","weightedAvgPrice":"90.28899356","prevClosePrice":"0.00000000","lastPrice":"91.10000000","lastQty":"2719.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"89.36000000","highPrice":"92.80000000","lowPrice":"88.61000000","volume":"392622.00000000","quoteVolume":"35449445.23000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":13415605,"lastId":13419604,"count":4000},{"symbol":"BTCEUR","priceChange":"-613.80000000","priceChangePercent":"-1.061","weightedAvgPrice":"57293.13644707","prevClosePrice":"57833.34000000","lastPrice":"57221.08000000","lastQty":"0.02093000","bidPrice":"57207.63000000","bidQty":"0.00768000","askPrice":"57207.64000000","askQty":"0.05015000","openPrice":"57834.88000000","highPrice":"58069.63000000","lowPrice":"56801.00000000","volume":"112.40401000","quoteVolume":"6439978.28212780","openTime":1784759084579,"closeTime":1784845484579,"firstId":175096092,"lastId":175116033,"count":19942},{"symbol":"ETHEUR","priceChange":"-43.72000000","priceChangePercent":"-2.578","weightedAvgPrice":"1671.55378191","prevClosePrice":"1695.28000000","lastPrice":"1651.96000000","lastQty":"0.01490000","bidPrice":"1651.57000000","bidQty":"0.04070000","askPrice":"1651.58000000","askQty":"0.23720000","openPrice":"1695.68000000","highPrice":"1700.51000000","lowPrice":"1641.77000000","volume":"2126.20740000","quoteVolume":"3554070.02058800","openTime":1784759088675,"closeTime":1784845488675,"firstId":143740898,"lastId":143758472,"count":17575},{"symbol":"BNBEUR","priceChange":"-2.20000000","priceChangePercent":"-0.440","weightedAvgPrice":"498.61961068","prevClosePrice":"500.17000000","lastPrice":"498.09000000","lastQty":"0.20100000","bidPrice":"497.74000000","bidQty":"0.70600000","askPrice":"498.08000000","askQty":"0.17500000","openPrice":"500.29000000","highPrice":"501.05000000","lowPrice":"495.81000000","volume":"222.23600000","quoteVolume":"110811.22780000","openTime":1784759083453,"closeTime":1784845483453,"firstId":53945486,"lastId":53946698,"count":1213},{"symbol":"XRPEUR","priceChange":"-0.02550000","priceChangePercent":"-2.547","weightedAvgPrice":"0.98309766","prevClosePrice":"0.99980000","lastPrice":"0.97560000","lastQty":"37.80000000","bidPrice":"0.97640000","bidQty":"96.40000000","askPrice":"0.97650000","askQty":"96.40000000","openPrice":"1.00110000","highPrice":"1.00220000","lowPrice":"0.96720000","volume":"782494.70000000","quoteVolume":"769268.71082000","openTime":1784759082626,"closeTime":1784845482626,"firstId":40508971,"lastId":40514126,"count":5156},{"symbol":"EURBUSD","priceChange":"-0.00080000","priceChangePercent":"-0.074","weightedAvgPrice":"1.07642249","prevClosePrice":"0.00000000","lastPrice":"1.07570000","lastQty":"379.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07650000","highPrice":"1.08540000","lowPrice":"1.07120000","volume":"1108607.60000000","quoteVolume":"1193330.15847000","openTime":1783321112282,"closeTime":1783407512282,"firstId":38180332,"lastId":38184331,"count":4000},{"symbol":"EURUSDT","priceChange":"-0.00250000","priceChangePercent":"-0.219","weightedAvgPrice":"1.13916431","prevClosePrice":"1.14120000","lastPrice":"1.13870000","lastQty":"4289.00000000","bidPrice":"1.13860000","bidQty":"74009.00000000","askPrice":"1.13870000","askQty":"65215.20000000","openPrice":"1.14120000","highPrice":"1.14400000","lowPrice":"1.13700000","volume":"20784004.50000000","quoteVolume":"23676396.18059000","openTime":1784759085776,"closeTime":1784845485776,"firstId":157888944,"lastId":157919446,"count":30503},{"symbol":"OGNBNB","priceChange":"-0.00003900","priceChangePercent":"-9.242","weightedAvgPrice":"0.00038419","prevClosePrice":"0.00000000","lastPrice":"0.00038300","lastQty":"497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00042200","highPrice":"0.00042400","lowPrice":"0.00033700","volume":"8630826.00000000","quoteVolume":"3315.90882700","openTime":1783321112282,"closeTime":1783407512282,"firstId":2894078,"lastId":2898077,"count":4000},{"symbol":"OGNBTC","priceChange":"-0.00000007","priceChangePercent":"-17.073","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000000","lastPrice":"0.00000034","lastQty":"656729.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000041","highPrice":"0.00000043","lowPrice":"0.00000031","volume":"41108694.00000000","quoteVolume":"15.16836706","openTime":1783321112282,"closeTime":1783407512282,"firstId":12615441,"lastId":12619440,"count":4000},{"symbol":"OGNUSDT","priceChange":"-0.00038000","priceChangePercent":"-2.221","weightedAvgPrice":"0.01696027","prevClosePrice":"0.01709000","lastPrice":"0.01673000","lastQty":"1350.00000000","bidPrice":"0.01672000","bidQty":"5472.00000000","askPrice":"0.01674000","askQty":"7596.00000000","openPrice":"0.01711000","highPrice":"0.01721000","lowPrice":"0.01668000","volume":"6989484.00000000","quoteVolume":"118543.54196000","openTime":1784759084938,"closeTime":1784845484938,"firstId":78379946,"lastId":78381470,"count":1525},{"symbol":"DREPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DREPBTC","priceChange":"-0.00000069","priceChangePercent":"-63.889","weightedAvgPrice":"0.00000085","prevClosePrice":"0.00000000","lastPrice":"0.00000039","lastQty":"527.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000108","highPrice":"0.00000125","lowPrice":"0.00000038","volume":"11917794.00000000","quoteVolume":"10.14584411","openTime":1783321112282,"closeTime":1783407512282,"firstId":5428885,"lastId":5432884,"count":4000},{"symbol":"DREPUSDT","priceChange":"-0.00570000","priceChangePercent":"-18.211","weightedAvgPrice":"0.02898296","prevClosePrice":"0.00000000","lastPrice":"0.02560000","lastQty":"743.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03130000","highPrice":"0.03330000","lowPrice":"0.02500000","volume":"13959700.00000000","quoteVolume":"404593.40490000","openTime":1783321112282,"closeTime":1783407512282,"firstId":29214022,"lastId":29218022,"count":4001},{"symbol":"BULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBTC","priceChange":"-0.00000003","priceChangePercent":"-15.789","weightedAvgPrice":"0.00000019","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"373582.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000023","lowPrice":"0.00000015","volume":"292984058.00000000","quoteVolume":"54.71596088","openTime":1783321112282,"closeTime":1783407512282,"firstId":3439253,"lastId":3443252,"count":4000},{"symbol":"TCTUSDT","priceChange":"-0.00022000","priceChangePercent":"-6.587","weightedAvgPrice":"0.00330050","prevClosePrice":"0.00000000","lastPrice":"0.00312000","lastQty":"119376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00334000","highPrice":"0.00346000","lowPrice":"0.00310000","volume":"152215525.00000000","quoteVolume":"502387.03863000","openTime":1783321112282,"closeTime":1783407512282,"firstId":15528058,"lastId":15532058,"count":4001},{"symbol":"WRXBNB","priceChange":"-0.00011500","priceChangePercent":"-22.417","weightedAvgPrice":"0.00052945","prevClosePrice":"0.00000000","lastPrice":"0.00039800","lastQty":"139.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00051300","highPrice":"0.00062200","lowPrice":"0.00039100","volume":"2499265.10000000","quoteVolume":"1323.24635710","openTime":1783321112282,"closeTime":1783407512282,"firstId":2334045,"lastId":2338044,"count":4000},{"symbol":"WRXBTC","priceChange":"0.00000009","priceChangePercent":"2.018","weightedAvgPrice":"0.00000463","prevClosePrice":"0.00000000","lastPrice":"0.00000455","lastQty":"393.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000446","highPrice":"0.00000490","lowPrice":"0.00000442","volume":"2272644.40000000","quoteVolume":"10.52618735","openTime":1783321112282,"closeTime":1783407512282,"firstId":14568411,"lastId":14572410,"count":4000},{"symbol":"WRXUSDT","priceChange":"-0.00090000","priceChangePercent":"-4.945","weightedAvgPrice":"0.01572210","prevClosePrice":"0.00000000","lastPrice":"0.01730000","lastQty":"373.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01820000","highPrice":"0.01830000","lowPrice":"0.01440000","volume":"25499366.40000000","quoteVolume":"400903.64233000","openTime":1783321112282,"closeTime":1783407512282,"firstId":59084805,"lastId":59088805,"count":4001},{"symbol":"ICXBUSD","priceChange":"-0.01310000","priceChangePercent":"-7.389","weightedAvgPrice":"0.17479192","prevClosePrice":"0.00000000","lastPrice":"0.16420000","lastQty":"73.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17730000","highPrice":"0.19010000","lowPrice":"0.16010000","volume":"2089458.20000000","quoteVolume":"365220.41484000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7100628,"lastId":7104627,"count":4000},{"symbol":"BTSUSDT","priceChange":"0.00004000","priceChangePercent":"0.746","weightedAvgPrice":"0.00529791","prevClosePrice":"0.00000000","lastPrice":"0.00540000","lastQty":"3951.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00536000","highPrice":"0.00548000","lowPrice":"0.00512000","volume":"49593414.80000000","quoteVolume":"262741.66950800","openTime":1783321112282,"closeTime":1783407512282,"firstId":19570753,"lastId":19574753,"count":4001},{"symbol":"BTSBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKUSDT","priceChange":"-0.00150000","priceChangePercent":"-1.718","weightedAvgPrice":"0.08684975","prevClosePrice":"0.08730000","lastPrice":"0.08580000","lastQty":"5000.00000000","bidPrice":"0.08590000","bidQty":"2415.70000000","askPrice":"0.08610000","askQty":"11630.30000000","openPrice":"0.08730000","highPrice":"0.08780000","lowPrice":"0.08570000","volume":"238820.90000000","quoteVolume":"20741.53495000","openTime":1784759082253,"closeTime":1784845482253,"firstId":32665588,"lastId":32666272,"count":685},{"symbol":"BNTUSDT","priceChange":"-0.00610000","priceChangePercent":"-2.172","weightedAvgPrice":"0.27728404","prevClosePrice":"0.28080000","lastPrice":"0.27470000","lastQty":"361.00000000","bidPrice":"0.27350000","bidQty":"129.70000000","askPrice":"0.27420000","askQty":"967.70000000","openPrice":"0.28080000","highPrice":"0.28310000","lowPrice":"0.27240000","volume":"110442.70000000","quoteVolume":"30623.99788000","openTime":1784759066705,"closeTime":1784845466705,"firstId":32180885,"lastId":32181661,"count":777},{"symbol":"BNTBUSD","priceChange":"-0.04820000","priceChangePercent":"-11.811","weightedAvgPrice":"0.38228687","prevClosePrice":"0.00000000","lastPrice":"0.35990000","lastQty":"55.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40810000","highPrice":"0.40880000","lowPrice":"0.35910000","volume":"659485.10000000","quoteVolume":"252112.49164000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1447982,"lastId":1451981,"count":4000},{"symbol":"LTOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTOBTC","priceChange":"-0.00000016","priceChangePercent":"-84.211","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000003","lastQty":"6207922.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000028","lowPrice":"0.00000003","volume":"32167278.00000000","quoteVolume":"3.94737858","openTime":1783321112282,"closeTime":1783407512282,"firstId":10359407,"lastId":10363406,"count":4000},{"symbol":"LTOUSDT","priceChange":"0.00010000","priceChangePercent":"2.703","weightedAvgPrice":"0.00345591","prevClosePrice":"0.00000000","lastPrice":"0.00380000","lastQty":"51234.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00370000","highPrice":"0.00400000","lowPrice":"0.00290000","volume":"118743621.00000000","quoteVolume":"410367.53030000","openTime":1783321112282,"closeTime":1783407512282,"firstId":40261743,"lastId":40265743,"count":4001},{"symbol":"ATOMBUSD","priceChange":"-0.33700000","priceChangePercent":"-2.916","weightedAvgPrice":"11.33355046","prevClosePrice":"0.00000000","lastPrice":"11.21900000","lastQty":"1.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.55600000","highPrice":"11.91400000","lowPrice":"10.67400000","volume":"25299.57000000","quoteVolume":"286733.95309000","openTime":1783321112282,"closeTime":1783407512282,"firstId":38348147,"lastId":38352146,"count":4000},{"symbol":"DASHBUSD","priceChange":"0.05000000","priceChangePercent":"0.194","weightedAvgPrice":"25.67033350","prevClosePrice":"0.00000000","lastPrice":"25.83000000","lastQty":"2.27400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.78000000","highPrice":"26.59000000","lowPrice":"24.26000000","volume":"8979.37400000","quoteVolume":"230503.52517000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5918683,"lastId":5922682,"count":4000},{"symbol":"NEOBUSD","priceChange":"-0.65000000","priceChangePercent":"-8.808","weightedAvgPrice":"7.09521327","prevClosePrice":"0.00000000","lastPrice":"6.73000000","lastQty":"7.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.38000000","highPrice":"7.40000000","lowPrice":"6.62000000","volume":"41276.54000000","quoteVolume":"292865.85440000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7465769,"lastId":7469768,"count":4000},{"symbol":"WAVESBUSD","priceChange":"0.14300000","priceChangePercent":"6.898","weightedAvgPrice":"2.06907193","prevClosePrice":"0.00000000","lastPrice":"2.21600000","lastQty":"17.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.07300000","highPrice":"2.22900000","lowPrice":"1.85800000","volume":"237828.56000000","quoteVolume":"492084.39866000","openTime":1783321112282,"closeTime":1783407512282,"firstId":12654490,"lastId":12658489,"count":4000},{"symbol":"XTZBUSD","priceChange":"0.02900000","priceChangePercent":"4.517","weightedAvgPrice":"0.66198859","prevClosePrice":"0.00000000","lastPrice":"0.67100000","lastQty":"1000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.64200000","highPrice":"0.69600000","lowPrice":"0.63700000","volume":"543733.00000000","quoteVolume":"359945.04210000","openTime":1783321112282,"closeTime":1783407512282,"firstId":11604250,"lastId":11608249,"count":4000},{"symbol":"EOSBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBUSD","priceChange":"-0.00160000","priceChangePercent":"-0.928","weightedAvgPrice":"0.17319248","prevClosePrice":"0.00000000","lastPrice":"0.17090000","lastQty":"132.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17250000","highPrice":"0.18190000","lowPrice":"0.16420000","volume":"1847047.00000000","quoteVolume":"319894.64610000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6064636,"lastId":6068635,"count":4000},{"symbol":"ENJBUSD","priceChange":"0.03020000","priceChangePercent":"13.102","weightedAvgPrice":"0.25265222","prevClosePrice":"0.00000000","lastPrice":"0.26070000","lastQty":"36.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23050000","highPrice":"0.28600000","lowPrice":"0.22740000","volume":"1843898.90000000","quoteVolume":"465865.14343000","openTime":1783321112282,"closeTime":1783407512282,"firstId":17747743,"lastId":17751742,"count":4000},{"symbol":"NANOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTBUSD","priceChange":"-0.01470000","priceChangePercent":"-8.542","weightedAvgPrice":"0.16827561","prevClosePrice":"0.00000000","lastPrice":"0.15740000","lastQty":"689.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17210000","highPrice":"0.17800000","lowPrice":"0.15610000","volume":"2497480.00000000","quoteVolume":"420264.97230000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6291336,"lastId":6295335,"count":4000},{"symbol":"RVNBUSD","priceChange":"0.00027000","priceChangePercent":"1.802","weightedAvgPrice":"0.01491818","prevClosePrice":"0.00000000","lastPrice":"0.01525000","lastQty":"30415.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01498000","highPrice":"0.01569000","lowPrice":"0.01402000","volume":"19269580.20000000","quoteVolume":"287466.97513200","openTime":1783321112282,"closeTime":1783407512282,"firstId":6818792,"lastId":6822791,"count":4000},{"symbol":"STRATBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONUSDT","priceChange":"-0.00107000","priceChangePercent":"-10.190","weightedAvgPrice":"0.01021877","prevClosePrice":"0.00000000","lastPrice":"0.00943000","lastQty":"2941.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01050000","highPrice":"0.01080000","lowPrice":"0.00919000","volume":"55771436.00000000","quoteVolume":"569915.46452000","openTime":1783321112282,"closeTime":1783407512282,"firstId":23837441,"lastId":23841441,"count":4001},{"symbol":"MBLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLUSDT","priceChange":"-0.00000200","priceChangePercent":"-0.286","weightedAvgPrice":"0.00070047","prevClosePrice":"0.00070100","lastPrice":"0.00069700","lastQty":"10168.00000000","bidPrice":"0.00069500","bidQty":"518589.00000000","askPrice":"0.00069700","askQty":"827981.00000000","openPrice":"0.00069900","highPrice":"0.00070900","lowPrice":"0.00069300","volume":"494206029.00000000","quoteVolume":"346175.47914700","openTime":1784759087752,"closeTime":1784845487752,"firstId":74119281,"lastId":74146420,"count":27140},{"symbol":"COTIBNB","priceChange":"-0.00006180","priceChangePercent":"-22.547","weightedAvgPrice":"0.00022900","prevClosePrice":"0.00000000","lastPrice":"0.00021230","lastQty":"116.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00027410","highPrice":"0.00028060","lowPrice":"0.00018060","volume":"3436760.00000000","quoteVolume":"787.01770060","openTime":1783321112282,"closeTime":1783407512282,"firstId":2179070,"lastId":2183069,"count":4000},{"symbol":"COTIBTC","priceChange":"-0.00000013","priceChangePercent":"-43.333","weightedAvgPrice":"0.00000022","prevClosePrice":"0.00000000","lastPrice":"0.00000017","lastQty":"710.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000030","highPrice":"0.00000031","lowPrice":"0.00000016","volume":"21971871.00000000","quoteVolume":"4.73223592","openTime":1783321112282,"closeTime":1783407512282,"firstId":17633201,"lastId":17637200,"count":4000},{"symbol":"COTIUSDT","priceChange":"-0.00025000","priceChangePercent":"-3.285","weightedAvgPrice":"0.00748133","prevClosePrice":"0.00761000","lastPrice":"0.00736000","lastQty":"7729.00000000","bidPrice":"0.00736000","bidQty":"7488.00000000","askPrice":"0.00737000","askQty":"115181.00000000","openPrice":"0.00761000","highPrice":"0.00765000","lowPrice":"0.00733000","volume":"13878316.00000000","quoteVolume":"103828.20543000","openTime":1784759071397,"closeTime":1784845471397,"firstId":108474158,"lastId":108476848,"count":2691},{"symbol":"ALGOBUSD","priceChange":"0.00240000","priceChangePercent":"1.172","weightedAvgPrice":"0.19712121","prevClosePrice":"0.00000000","lastPrice":"0.20710000","lastQty":"91.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20470000","highPrice":"0.21750000","lowPrice":"0.16950000","volume":"3167737.00000000","quoteVolume":"624428.15850000","openTime":1783321112282,"closeTime":1783407512282,"firstId":19521719,"lastId":19525718,"count":4000},{"symbol":"BTTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBUSD","priceChange":"0.00240000","priceChangePercent":"0.135","weightedAvgPrice":"1.80759249","prevClosePrice":"0.00000000","lastPrice":"1.78070000","lastQty":"13.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.77830000","highPrice":"1.91480000","lowPrice":"1.71640000","volume":"153355.80000000","quoteVolume":"277204.79229000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4127603,"lastId":4131602,"count":4000},{"symbol":"XMRBUSD","priceChange":"-0.20000000","priceChangePercent":"-0.117","weightedAvgPrice":"170.90150592","prevClosePrice":"0.00000000","lastPrice":"170.20000000","lastQty":"0.15100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"170.40000000","highPrice":"173.40000000","lowPrice":"167.70000000","volume":"5823.13900000","quoteVolume":"995183.22430000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6838866,"lastId":6842865,"count":4000},{"symbol":"ZECBUSD","priceChange":"-1.82000000","priceChangePercent":"-6.662","weightedAvgPrice":"25.97365948","prevClosePrice":"0.00000000","lastPrice":"25.50000000","lastQty":"71.56700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"27.32000000","highPrice":"27.80000000","lowPrice":"24.37000000","volume":"26721.65800000","quoteVolume":"694059.24570000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8679126,"lastId":8683125,"count":4000},{"symbol":"BNBBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBTC","priceChange":"-0.00000010","priceChangePercent":"-12.987","weightedAvgPrice":"0.00000070","prevClosePrice":"0.00000000","lastPrice":"0.00000067","lastQty":"42491.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000079","lowPrice":"0.00000064","volume":"8235675.00000000","quoteVolume":"5.77044667","openTime":1783321112282,"closeTime":1783407512282,"firstId":5459644,"lastId":5463643,"count":4000},{"symbol":"STPTUSDT","priceChange":"0.00152000","priceChangePercent":"2.206","weightedAvgPrice":"0.07082947","prevClosePrice":"0.00000000","lastPrice":"0.07042000","lastQty":"407.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06890000","highPrice":"0.07455000","lowPrice":"0.06836000","volume":"6539537.40000000","quoteVolume":"463191.94258800","openTime":1783321112282,"closeTime":1783407512282,"firstId":58274862,"lastId":58278862,"count":4001},{"symbol":"BTCZAR","priceChange":"-33805.00000000","priceChangePercent":"-2.196","weightedAvgPrice":"1477657.30683238","prevClosePrice":"0.00000000","lastPrice":"1505613.00000000","lastQty":"0.00123000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1539418.00000000","highPrice":"1577000.00000000","lowPrice":"800000.00000000","volume":"1.37668000","quoteVolume":"2034261.26117000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2160179,"lastId":2164178,"count":4000},{"symbol":"ETHZAR","priceChange":"-23213.00000000","priceChangePercent":"-30.985","weightedAvgPrice":"56058.76333390","prevClosePrice":"0.00000000","lastPrice":"51704.00000000","lastQty":"0.23180000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"74917.00000000","highPrice":"81426.00000000","lowPrice":"27724.00000000","volume":"220.50940000","quoteVolume":"12361484.26750000","openTime":1783321112282,"closeTime":1783407512282,"firstId":410274,"lastId":414273,"count":4000},{"symbol":"BNBZAR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTZAR","priceChange":"0.13000000","priceChangePercent":"0.785","weightedAvgPrice":"16.57192046","prevClosePrice":"16.56000000","lastPrice":"16.69000000","lastQty":"460.00000000","bidPrice":"16.64000000","bidQty":"208.00000000","askPrice":"16.69000000","askQty":"1053.00000000","openPrice":"16.56000000","highPrice":"16.70000000","lowPrice":"16.45000000","volume":"356727.00000000","quoteVolume":"5911651.47000000","openTime":1784759083783,"closeTime":1784845483783,"firstId":7138946,"lastId":7147222,"count":8277},{"symbol":"BUSDZAR","priceChange":"-0.53000000","priceChangePercent":"-2.735","weightedAvgPrice":"19.04617430","prevClosePrice":"0.00000000","lastPrice":"18.85000000","lastQty":"15.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.38000000","highPrice":"19.42000000","lowPrice":"18.48000000","volume":"892088.00000000","quoteVolume":"16990863.54000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":421354,"lastId":425353,"count":4000},{"symbol":"BTCBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCUSDT","priceChange":"-0.01340000","priceChangePercent":"-56.540","weightedAvgPrice":"0.01683440","prevClosePrice":"0.00000000","lastPrice":"0.01030000","lastQty":"8106.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02370000","highPrice":"0.02400000","lowPrice":"0.01000000","volume":"28831218.00000000","quoteVolume":"485356.12470000","openTime":1783321112282,"closeTime":1783407512282,"firstId":18810188,"lastId":18814188,"count":4001},{"symbol":"DATABUSD","priceChange":"0.00011000","priceChangePercent":"0.471","weightedAvgPrice":"0.02444179","prevClosePrice":"0.00000000","lastPrice":"0.02344000","lastQty":"7826.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02333000","highPrice":"0.02700000","lowPrice":"0.02213000","volume":"15349017.90000000","quoteVolume":"375157.40015600","openTime":1783321112282,"closeTime":1783407512282,"firstId":7815406,"lastId":7819405,"count":4000},{"symbol":"DATAUSDT","priceChange":"-0.00040000","priceChangePercent":"-31.250","weightedAvgPrice":"0.00101655","prevClosePrice":"0.00000000","lastPrice":"0.00088000","lastQty":"50503.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00128000","highPrice":"0.00129000","lowPrice":"0.00081000","volume":"109741867.20000000","quoteVolume":"111558.29681000","openTime":1783321112282,"closeTime":1783407512282,"firstId":55347876,"lastId":55351876,"count":4001},{"symbol":"XZCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLBNB","priceChange":"-0.00250000","priceChangePercent":"-1.829","weightedAvgPrice":"0.13529207","prevClosePrice":"0.13670000","lastPrice":"0.13420000","lastQty":"5.00000000","bidPrice":"0.13420000","bidQty":"206.25800000","askPrice":"0.13430000","askQty":"8.17200000","openPrice":"0.13670000","highPrice":"0.13720000","lowPrice":"0.13340000","volume":"2785.57600000","quoteVolume":"376.86635240","openTime":1784759066379,"closeTime":1784845466379,"firstId":18827167,"lastId":18828554,"count":1388},{"symbol":"SOLBTC","priceChange":"-0.00001330","priceChangePercent":"-1.125","weightedAvgPrice":"0.00117887","prevClosePrice":"0.00118210","lastPrice":"0.00116890","lastQty":"0.63500000","bidPrice":"0.00116870","bidQty":"15.76000000","askPrice":"0.00116880","askQty":"34.21500000","openPrice":"0.00118220","highPrice":"0.00118620","lowPrice":"0.00116620","volume":"27068.17500000","quoteVolume":"31.90973390","openTime":1784759084645,"closeTime":1784845484645,"firstId":161569644,"lastId":161577410,"count":7767},{"symbol":"SOLUSDT","priceChange":"-1.89000000","priceChangePercent":"-2.422","weightedAvgPrice":"76.96821330","prevClosePrice":"78.03000000","lastPrice":"76.14000000","lastQty":"13.45800000","bidPrice":"76.14000000","bidQty":"378.91700000","askPrice":"76.15000000","askQty":"1171.07600000","openPrice":"78.03000000","highPrice":"78.54000000","lowPrice":"75.43000000","volume":"1331567.01500000","quoteVolume":"102488334.03144000","openTime":1784759088567,"closeTime":1784845488567,"firstId":2012574255,"lastId":2013057150,"count":482896},{"symbol":"SOLBUSD","priceChange":"2.78000000","priceChangePercent":"3.870","weightedAvgPrice":"72.68094248","prevClosePrice":"0.00000000","lastPrice":"74.62000000","lastQty":"0.12000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"71.84000000","highPrice":"76.15000000","lowPrice":"67.97000000","volume":"9085.48000000","quoteVolume":"660341.24930000","openTime":1783321112282,"closeTime":1783407512282,"firstId":130232904,"lastId":130236904,"count":4001},{"symbol":"BTCIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTIDRT","priceChange":"129.00","priceChangePercent":"0.818","weightedAvgPrice":"15819.50","prevClosePrice":"0.00","lastPrice":"15907.00","lastQty":"2.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"15778.00","highPrice":"15951.00","lowPrice":"15720.00","volume":"2647776.00000000","quoteVolume":"41886490184.00","openTime":1783321112282,"closeTime":1783407512282,"firstId":3238753,"lastId":3242752,"count":4000},{"symbol":"BUSDIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTSIBTC","priceChange":"-0.00000002","priceChangePercent":"-5.128","weightedAvgPrice":"0.00000039","prevClosePrice":"0.00000000","lastPrice":"0.00000037","lastQty":"7583.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000039","highPrice":"0.00000040","lowPrice":"0.00000036","volume":"11474942.00000000","quoteVolume":"4.45547636","openTime":1783321112282,"closeTime":1783407512282,"firstId":11738390,"lastId":11742389,"count":4000},{"symbol":"CTSIUSDT","priceChange":"-0.00067000","priceChangePercent":"-2.908","weightedAvgPrice":"0.02270129","prevClosePrice":"0.02307000","lastPrice":"0.02237000","lastQty":"269.00000000","bidPrice":"0.02239000","bidQty":"14694.00000000","askPrice":"0.02241000","askQty":"8941.00000000","openPrice":"0.02304000","highPrice":"0.02315000","lowPrice":"0.02225000","volume":"4371822.00000000","quoteVolume":"99246.00526000","openTime":1784759080308,"closeTime":1784845480308,"firstId":59072760,"lastId":59073806,"count":1047},{"symbol":"CTSIBNB","priceChange":"-0.00017830","priceChangePercent":"-18.257","weightedAvgPrice":"0.00096130","prevClosePrice":"0.00000000","lastPrice":"0.00079830","lastQty":"73.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00097660","highPrice":"0.00118900","lowPrice":"0.00078280","volume":"751171.00000000","quoteVolume":"722.09807120","openTime":1783321112282,"closeTime":1783407512282,"firstId":4210656,"lastId":4214655,"count":4000},{"symbol":"CTSIBUSD","priceChange":"0.01790000","priceChangePercent":"12.235","weightedAvgPrice":"0.16031452","prevClosePrice":"0.00000000","lastPrice":"0.16420000","lastQty":"11.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14630000","highPrice":"0.17810000","lowPrice":"0.14170000","volume":"2058324.00000000","quoteVolume":"329979.22060000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8992304,"lastId":8996303,"count":4000},{"symbol":"HIVEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBTC","priceChange":"0.00000008","priceChangePercent":"7.767","weightedAvgPrice":"0.00000106","prevClosePrice":"0.00000000","lastPrice":"0.00000111","lastQty":"6910.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000103","highPrice":"0.00000126","lowPrice":"0.00000099","volume":"4199032.00000000","quoteVolume":"4.46426950","openTime":1783321112282,"closeTime":1783407512282,"firstId":8243003,"lastId":8247002,"count":4000},{"symbol":"HIVEUSDT","priceChange":"-0.00090000","priceChangePercent":"-1.875","weightedAvgPrice":"0.04767985","prevClosePrice":"0.04820000","lastPrice":"0.04710000","lastQty":"720.00000000","bidPrice":"0.04700000","bidQty":"65068.00000000","askPrice":"0.04710000","askQty":"1247.00000000","openPrice":"0.04800000","highPrice":"0.04820000","lowPrice":"0.04690000","volume":"1851455.00000000","quoteVolume":"88277.10380000","openTime":1784759083544,"closeTime":1784845483544,"firstId":45955688,"lastId":45956870,"count":1183},{"symbol":"CHRBNB","priceChange":"-0.00003820","priceChangePercent":"-8.027","weightedAvgPrice":"0.00041137","prevClosePrice":"0.00000000","lastPrice":"0.00043770","lastQty":"12144.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00047590","highPrice":"0.00048310","lowPrice":"0.00036440","volume":"1400703.00000000","quoteVolume":"576.20934020","openTime":1783321112282,"closeTime":1783407512282,"firstId":4953422,"lastId":4957421,"count":4000},{"symbol":"CHRBTC","priceChange":"-0.00000011","priceChangePercent":"-16.418","weightedAvgPrice":"0.00000066","prevClosePrice":"0.00000000","lastPrice":"0.00000056","lastQty":"500.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000067","highPrice":"0.00000079","lowPrice":"0.00000055","volume":"7345141.00000000","quoteVolume":"4.86550880","openTime":1783321112282,"closeTime":1783407512282,"firstId":11842054,"lastId":11846053,"count":4000},{"symbol":"CHRUSDT","priceChange":"-0.00187000","priceChangePercent":"-12.238","weightedAvgPrice":"0.01296381","prevClosePrice":"0.01527000","lastPrice":"0.01341000","lastQty":"6646.00000000","bidPrice":"0.01337000","bidQty":"28482.00000000","askPrice":"0.01339000","askQty":"22780.00000000","openPrice":"0.01528000","highPrice":"0.01536000","lowPrice":"0.01158000","volume":"118044889.00000000","quoteVolume":"1530311.06121000","openTime":1784759085272,"closeTime":1784845485272,"firstId":100752446,"lastId":100774504,"count":22059},{"symbol":"BTCUPUSDT","priceChange":"0.10000000","priceChangePercent":"0.606","weightedAvgPrice":"16.41751109","prevClosePrice":"0.00000000","lastPrice":"16.60000000","lastQty":"83.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"16.50000000","highPrice":"16.80000000","lowPrice":"15.00000000","volume":"8868.69000000","quoteVolume":"145601.81642000","openTime":1783321112282,"closeTime":1783407512282,"firstId":29765018,"lastId":29769018,"count":4001},{"symbol":"BTCDOWNUSDT","priceChange":"-0.00001250","priceChangePercent":"-1.044","weightedAvgPrice":"0.00119045","prevClosePrice":"0.00000000","lastPrice":"0.00118500","lastQty":"76611.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00119750","highPrice":"0.00121600","lowPrice":"0.00116700","volume":"132744672.74000000","quoteVolume":"158025.63900515","openTime":1783321112282,"closeTime":1783407512282,"firstId":39731265,"lastId":39735265,"count":4001},{"symbol":"GXSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRUSDT","priceChange":"-0.00011000","priceChangePercent":"-0.522","weightedAvgPrice":"0.02077972","prevClosePrice":"0.02110000","lastPrice":"0.02096000","lastQty":"336.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02107000","highPrice":"0.02279000","lowPrice":"0.01929000","volume":"11927697.00000000","quoteVolume":"247854.18449000","openTime":1783566004634,"closeTime":1783652404634,"firstId":33949006,"lastId":33959143,"count":10138},{"symbol":"ERDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBUSD","priceChange":"0.00230000","priceChangePercent":"3.972","weightedAvgPrice":"0.05949251","prevClosePrice":"0.00000000","lastPrice":"0.06020000","lastQty":"64322.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05790000","highPrice":"0.06280000","lowPrice":"0.05470000","volume":"11139023.00000000","quoteVolume":"662688.40180000","openTime":1783321112282,"closeTime":1783407512282,"firstId":10837537,"lastId":10841536,"count":4000},{"symbol":"MATICBUSD","priceChange":"0.01330000","priceChangePercent":"1.560","weightedAvgPrice":"0.86994052","prevClosePrice":"0.00000000","lastPrice":"0.86590000","lastQty":"11.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.85260000","highPrice":"0.90190000","lowPrice":"0.81520000","volume":"653272.50000000","quoteVolume":"568308.21903000","openTime":1783321112282,"closeTime":1783407512282,"firstId":90873151,"lastId":90877150,"count":4000},{"symbol":"WRXBUSD","priceChange":"0.00730000","priceChangePercent":"7.074","weightedAvgPrice":"0.10781361","prevClosePrice":"0.00000000","lastPrice":"0.11050000","lastQty":"904.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10320000","highPrice":"0.11800000","lowPrice":"0.10030000","volume":"5264861.30000000","quoteVolume":"567623.69277000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6645108,"lastId":6649107,"count":4000},{"symbol":"ZILBUSD","priceChange":"-0.00157000","priceChangePercent":"-9.023","weightedAvgPrice":"0.01713172","prevClosePrice":"0.00000000","lastPrice":"0.01583000","lastQty":"389.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01740000","highPrice":"0.01823000","lowPrice":"0.01566000","volume":"32650233.90000000","quoteVolume":"559354.67682500","openTime":1783321112282,"closeTime":1783407512282,"firstId":13300482,"lastId":13304481,"count":4000},{"symbol":"MDTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBTC","priceChange":"-0.00000007","priceChangePercent":"-18.919","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000037","highPrice":"0.00000039","lowPrice":"0.00000030","volume":"16685166.00000000","quoteVolume":"5.39660914","openTime":1783321112282,"closeTime":1783407512282,"firstId":6358893,"lastId":6362892,"count":4000},{"symbol":"MDTUSDT","priceChange":"-0.00042000","priceChangePercent":"-9.438","weightedAvgPrice":"0.00439219","prevClosePrice":"0.00000000","lastPrice":"0.00403000","lastQty":"7515.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00445000","highPrice":"0.00501000","lowPrice":"0.00367000","volume":"94397742.20000000","quoteVolume":"414613.09911000","openTime":1783321112282,"closeTime":1783407512282,"firstId":67688971,"lastId":67702060,"count":13090},{"symbol":"STMXBTC","priceChange":"-0.00000001","priceChangePercent":"-5.882","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"6325.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000017","highPrice":"0.00000018","lowPrice":"0.00000015","volume":"70625287.00000000","quoteVolume":"11.53958339","openTime":1783321112282,"closeTime":1783407512282,"firstId":3543465,"lastId":3547464,"count":4000},{"symbol":"STMXETH","priceChange":"-0.00000113","priceChangePercent":"-27.901","weightedAvgPrice":"0.00000382","prevClosePrice":"0.00000000","lastPrice":"0.00000292","lastQty":"215393.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000405","highPrice":"0.00000429","lowPrice":"0.00000292","volume":"118611137.00000000","quoteVolume":"453.23379104","openTime":1783321112282,"closeTime":1783407512282,"firstId":2310472,"lastId":2314471,"count":4000},{"symbol":"STMXUSDT","priceChange":"-0.00009300","priceChangePercent":"-1.997","weightedAvgPrice":"0.00461067","prevClosePrice":"0.00000000","lastPrice":"0.00456500","lastQty":"327.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00465800","highPrice":"0.00476700","lowPrice":"0.00436800","volume":"62904741.00000000","quoteVolume":"290032.91153400","openTime":1783321112282,"closeTime":1783407512282,"firstId":63936073,"lastId":63940073,"count":4001},{"symbol":"KNCBUSD","priceChange":"-0.01700000","priceChangePercent":"-2.599","weightedAvgPrice":"0.66220026","prevClosePrice":"0.00000000","lastPrice":"0.63700000","lastQty":"537.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65400000","highPrice":"0.74700000","lowPrice":"0.60900000","volume":"588786.00000000","quoteVolume":"389894.23950000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5611750,"lastId":5615749,"count":4000},{"symbol":"KNCUSDT","priceChange":"-0.00060000","priceChangePercent":"-0.539","weightedAvgPrice":"0.11117356","prevClosePrice":"0.11150000","lastPrice":"0.11080000","lastQty":"89.80000000","bidPrice":"0.11050000","bidQty":"904.90000000","askPrice":"0.11070000","askQty":"21352.50000000","openPrice":"0.11140000","highPrice":"0.11200000","lowPrice":"0.11000000","volume":"970472.50000000","quoteVolume":"107890.88468000","openTime":1784759084874,"closeTime":1784845484874,"firstId":55795497,"lastId":55796925,"count":1429},{"symbol":"REPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPUSDT","priceChange":"-0.04000000","priceChangePercent":"-0.839","weightedAvgPrice":"4.75624800","prevClosePrice":"0.00000000","lastPrice":"4.73000000","lastQty":"6.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.77000000","highPrice":"4.93000000","lowPrice":"4.45000000","volume":"99565.06000000","quoteVolume":"473556.11770000","openTime":1783321112282,"closeTime":1783407512282,"firstId":10663577,"lastId":10667576,"count":4000},{"symbol":"LRCBUSD","priceChange":"-0.00290000","priceChangePercent":"-1.651","weightedAvgPrice":"0.17662505","prevClosePrice":"0.00000000","lastPrice":"0.17280000","lastQty":"1197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17570000","highPrice":"0.19100000","lowPrice":"0.16850000","volume":"3246050.00000000","quoteVolume":"573333.74830000","openTime":1783321112282,"closeTime":1783407512282,"firstId":14391524,"lastId":14395523,"count":4000},{"symbol":"LRCUSDT","priceChange":"-0.00125000","priceChangePercent":"-6.238","weightedAvgPrice":"0.01990897","prevClosePrice":"0.00000000","lastPrice":"0.01879000","lastQty":"374.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02004000","highPrice":"0.02200000","lowPrice":"0.01830000","volume":"145220144.00000000","quoteVolume":"2891184.21049000","openTime":1783321112282,"closeTime":1783407512282,"firstId":113026746,"lastId":113090751,"count":64006},{"symbol":"IQBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IQBUSD","priceChange":"0.00023000","priceChangePercent":"4.802","weightedAvgPrice":"0.00490130","prevClosePrice":"0.00000000","lastPrice":"0.00502000","lastQty":"137067.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00479000","highPrice":"0.00512000","lowPrice":"0.00472000","volume":"112093472.00000000","quoteVolume":"549403.33526000","openTime":1783321112282,"closeTime":1783407512282,"firstId":12151780,"lastId":12155779,"count":4000},{"symbol":"PNTBTC","priceChange":"-0.00000065","priceChangePercent":"-6.997","weightedAvgPrice":"0.00000891","prevClosePrice":"0.00000000","lastPrice":"0.00000864","lastQty":"693.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000929","highPrice":"0.00000933","lowPrice":"0.00000839","volume":"752691.00000000","quoteVolume":"6.70713534","openTime":1783321112282,"closeTime":1783407512282,"firstId":5969641,"lastId":5973641,"count":4001},{"symbol":"PNTUSDT","priceChange":"0.01090000","priceChangePercent":"45.228","weightedAvgPrice":"0.02429351","prevClosePrice":"0.00000000","lastPrice":"0.03500000","lastQty":"86109.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02410000","highPrice":"0.03500000","lowPrice":"0.02150000","volume":"10778397.00000000","quoteVolume":"261845.06210000","openTime":1783321112282,"closeTime":1783407512282,"firstId":25635758,"lastId":25639758,"count":4001},{"symbol":"BTCGBP","priceChange":"1125.12000000","priceChangePercent":"3.227","weightedAvgPrice":"35833.45418285","prevClosePrice":"0.00000000","lastPrice":"35986.75000000","lastQty":"0.00055000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34861.63000000","highPrice":"36500.00000000","lowPrice":"34450.00000000","volume":"48.71855000","quoteVolume":"1745753.92927980","openTime":1783321112282,"closeTime":1783407512282,"firstId":27398292,"lastId":27402292,"count":4001},{"symbol":"ETHGBP","priceChange":"13.66000000","priceChangePercent":"0.697","weightedAvgPrice":"1962.10060473","prevClosePrice":"0.00000000","lastPrice":"1974.32000000","lastQty":"0.03650000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1960.66000000","highPrice":"2033.67000000","lowPrice":"1922.01000000","volume":"68.20430000","quoteVolume":"133823.69827500","openTime":1783321112282,"closeTime":1783407512282,"firstId":19085910,"lastId":19089910,"count":4001},{"symbol":"XRPGBP","priceChange":"0.03370000","priceChangePercent":"6.850","weightedAvgPrice":"0.50837297","prevClosePrice":"0.00000000","lastPrice":"0.52570000","lastQty":"121.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.49200000","highPrice":"0.56570000","lowPrice":"0.45320000","volume":"1048897.00000000","quoteVolume":"533230.88710000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6407658,"lastId":6411657,"count":4000},{"symbol":"BNBGBP","priceChange":"48.90000000","priceChangePercent":"22.380","weightedAvgPrice":"241.49860595","prevClosePrice":"0.00000000","lastPrice":"267.40000000","lastQty":"0.05300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"218.50000000","highPrice":"285.00000000","lowPrice":"213.40000000","volume":"1365.73300000","quoteVolume":"329822.61560000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6949201,"lastId":6953200,"count":4000},{"symbol":"GBPBUSD","priceChange":"0.02900000","priceChangePercent":"2.397","weightedAvgPrice":"1.23021942","prevClosePrice":"0.00000000","lastPrice":"1.23900000","lastQty":"11.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.21000000","highPrice":"1.30500000","lowPrice":"1.20700000","volume":"1628848.20000000","quoteVolume":"2003840.69080000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7855528,"lastId":7859527,"count":4000},{"symbol":"DGBBTC","priceChange":"-0.00000003","priceChangePercent":"-25.000","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"8764272.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000012","lowPrice":"0.00000009","volume":"111982867.00000000","quoteVolume":"11.23280147","openTime":1783321112282,"closeTime":1783407512282,"firstId":8522572,"lastId":8526571,"count":4000},{"symbol":"DGBBUSD","priceChange":"-0.00068000","priceChangePercent":"-9.714","weightedAvgPrice":"0.00655633","prevClosePrice":"0.00000000","lastPrice":"0.00632000","lastQty":"4496.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00700000","highPrice":"0.00701000","lowPrice":"0.00586000","volume":"39370696.60000000","quoteVolume":"258127.43057400","openTime":1783321112282,"closeTime":1783407512282,"firstId":4413910,"lastId":4417909,"count":4000},{"symbol":"BTCUAH","priceChange":"32887.00000000","priceChangePercent":"0.812","weightedAvgPrice":"4089486.42420640","prevClosePrice":"0.00000000","lastPrice":"4083721.00000000","lastQty":"0.00218000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4050834.00000000","highPrice":"4430173.00000000","lowPrice":"3975384.00000000","volume":"4.80344000","quoteVolume":"19643602.66949000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2480669,"lastId":2484668,"count":4000},{"symbol":"USDTUAH","priceChange":"0.20000000","priceChangePercent":"0.433","weightedAvgPrice":"46.30767558","prevClosePrice":"46.29000000","lastPrice":"46.40000000","lastQty":"60.00000000","bidPrice":"46.30000000","bidQty":"38.00000000","askPrice":"46.40000000","askQty":"152.00000000","openPrice":"46.20000000","highPrice":"46.40000000","lowPrice":"46.16000000","volume":"42273.00000000","quoteVolume":"1957564.37000000","openTime":1784759042781,"closeTime":1784845442781,"firstId":12890783,"lastId":12894623,"count":3841},{"symbol":"COMPBTC","priceChange":"-0.00001200","priceChangePercent":"-4.286","weightedAvgPrice":"0.00028007","prevClosePrice":"0.00000000","lastPrice":"0.00026800","lastQty":"5.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00028000","highPrice":"0.00030900","lowPrice":"0.00025600","volume":"11961.60800000","quoteVolume":"3.35011995","openTime":1783321112282,"closeTime":1783407512282,"firstId":12667756,"lastId":12671755,"count":4000},{"symbol":"COMPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPBUSD","priceChange":"-1.03000000","priceChangePercent":"-2.200","weightedAvgPrice":"48.65671591","prevClosePrice":"0.00000000","lastPrice":"45.79000000","lastQty":"0.32800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"46.82000000","highPrice":"52.56000000","lowPrice":"44.85000000","volume":"7251.66500000","quoteVolume":"352842.20378000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7478820,"lastId":7482819,"count":4000},{"symbol":"COMPUSDT","priceChange":"0.10000000","priceChangePercent":"0.574","weightedAvgPrice":"17.48748461","prevClosePrice":"17.42000000","lastPrice":"17.53000000","lastQty":"7.55500000","bidPrice":"17.52000000","bidQty":"117.99000000","askPrice":"17.54000000","askQty":"31.36600000","openPrice":"17.43000000","highPrice":"17.67000000","lowPrice":"17.15000000","volume":"19701.91800000","quoteVolume":"344536.98787000","openTime":1784759087797,"closeTime":1784845487797,"firstId":94229350,"lastId":94232578,"count":3229},{"symbol":"BTCBIDR","priceChange":"-27594748.00","priceChangePercent":"-2.579","weightedAvgPrice":"1048530550.28","prevClosePrice":"0.00","lastPrice":"1042508253.00","lastQty":"0.00001000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"1070103001.00","highPrice":"1185500000.00","lowPrice":"926367069.00","volume":"28.72418000","quoteVolume":"30118180261.72","openTime":1783321112282,"closeTime":1783407512282,"firstId":5125048,"lastId":5129047,"count":4000},{"symbol":"ETHBIDR","priceChange":"-11553063.00","priceChangePercent":"-19.717","weightedAvgPrice":"53984680.59","prevClosePrice":"0.00","lastPrice":"47041943.00","lastQty":"0.18170000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"58595006.00","highPrice":"59467243.00","lowPrice":"46381184.00","volume":"474.08150000","quoteVolume":"25593138349.54","openTime":1783321112282,"closeTime":1783407512282,"firstId":3858722,"lastId":3862721,"count":4000},{"symbol":"BNBBIDR","priceChange":"99575.00","priceChangePercent":"3.077","weightedAvgPrice":"3263177.64","prevClosePrice":"0.00","lastPrice":"3335250.00","lastQty":"0.01500000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3235675.00","highPrice":"3350000.00","lowPrice":"3190000.00","volume":"1341.00600000","quoteVolume":"4375940792.68","openTime":1783321112282,"closeTime":1783407512282,"firstId":6627584,"lastId":6631583,"count":4000},{"symbol":"BUSDBIDR","priceChange":"66.00","priceChangePercent":"0.426","weightedAvgPrice":"15455.79","prevClosePrice":"0.00","lastPrice":"15559.00","lastQty":"832.40000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"15493.00","highPrice":"15592.00","lowPrice":"15354.00","volume":"2077202.00000000","quoteVolume":"32104807334.40","openTime":1783321112282,"closeTime":1783407512282,"firstId":7578262,"lastId":7582261,"count":4000},{"symbol":"USDTBIDR","priceChange":"-198.00","priceChangePercent":"-1.224","weightedAvgPrice":"16039.91","prevClosePrice":"0.00","lastPrice":"15980.00","lastQty":"17.10000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"16178.00","highPrice":"16189.00","lowPrice":"15875.00","volume":"874696.20000000","quoteVolume":"14030051707.10","openTime":1783321112282,"closeTime":1783407512282,"firstId":18420072,"lastId":18424071,"count":4000},{"symbol":"BKRWUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BKRWBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCUSDT","priceChange":"-0.00000600","priceChangePercent":"-1.022","weightedAvgPrice":"0.00058156","prevClosePrice":"0.00058700","lastPrice":"0.00058100","lastQty":"91480.00000000","bidPrice":"0.00058000","bidQty":"264387.00000000","askPrice":"0.00058100","askQty":"530978.00000000","openPrice":"0.00058700","highPrice":"0.00059000","lowPrice":"0.00057300","volume":"103257857.00000000","quoteVolume":"60050.13531300","openTime":1784759085490,"closeTime":1784845485490,"firstId":68131156,"lastId":68133339,"count":2184},{"symbol":"ZENUSDT","priceChange":"-0.04600000","priceChangePercent":"-1.110","weightedAvgPrice":"4.10849452","prevClosePrice":"4.14500000","lastPrice":"4.09700000","lastQty":"32.76000000","bidPrice":"4.10200000","bidQty":"23.60000000","askPrice":"4.10400000","askQty":"23.60000000","openPrice":"4.14300000","highPrice":"4.16600000","lowPrice":"4.06800000","volume":"182993.52000000","quoteVolume":"751827.87452000","openTime":1784759082708,"closeTime":1784845482708,"firstId":108879296,"lastId":108889279,"count":9984},{"symbol":"SXPBTC","priceChange":"0.00000004","priceChangePercent":"5.634","weightedAvgPrice":"0.00000077","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"7994.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000071","highPrice":"0.00000091","lowPrice":"0.00000067","volume":"5330067.40000000","quoteVolume":"4.10875394","openTime":1783321112282,"closeTime":1783407512282,"firstId":25917241,"lastId":25921240,"count":4000},{"symbol":"SXPBNB","priceChange":"-0.00005500","priceChangePercent":"-11.111","weightedAvgPrice":"0.00043754","prevClosePrice":"0.00000000","lastPrice":"0.00044000","lastQty":"344.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00049500","highPrice":"0.00049700","lowPrice":"0.00037700","volume":"1843259.90000000","quoteVolume":"806.49476710","openTime":1783321112282,"closeTime":1783407512282,"firstId":3971581,"lastId":3975580,"count":4000},{"symbol":"SXPBUSD","priceChange":"0.01970000","priceChangePercent":"5.590","weightedAvgPrice":"0.35139773","prevClosePrice":"0.00000000","lastPrice":"0.37210000","lastQty":"30.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.35240000","highPrice":"0.37710000","lowPrice":"0.30680000","volume":"956095.50000000","quoteVolume":"335969.79081000","openTime":1783321112282,"closeTime":1783407512282,"firstId":17802661,"lastId":17806660,"count":4000},{"symbol":"SNXBTC","priceChange":"-0.00000057","priceChangePercent":"-11.355","weightedAvgPrice":"0.00000467","prevClosePrice":"0.00000000","lastPrice":"0.00000445","lastQty":"790.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000502","highPrice":"0.00000532","lowPrice":"0.00000428","volume":"957791.80000000","quoteVolume":"4.47059342","openTime":1783321112282,"closeTime":1783407512282,"firstId":14521055,"lastId":14525054,"count":4000},{"symbol":"SNXBNB","priceChange":"-0.00009000","priceChangePercent":"-0.844","weightedAvgPrice":"0.01150760","prevClosePrice":"0.00000000","lastPrice":"0.01057000","lastQty":"95.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01066000","highPrice":"0.01307000","lowPrice":"0.01007000","volume":"88392.80000000","quoteVolume":"1017.18918900","openTime":1783321112282,"closeTime":1783407512282,"firstId":1076580,"lastId":1080579,"count":4000},{"symbol":"SNXBUSD","priceChange":"-0.02200000","priceChangePercent":"-1.124","weightedAvgPrice":"1.89906450","prevClosePrice":"0.00000000","lastPrice":"1.93600000","lastQty":"25.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.95800000","highPrice":"1.97200000","lowPrice":"1.82900000","volume":"244167.00000000","quoteVolume":"463688.88150000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7548487,"lastId":7552486,"count":4000},{"symbol":"SNXUSDT","priceChange":"-0.00400000","priceChangePercent":"-1.786","weightedAvgPrice":"0.22504522","prevClosePrice":"0.22400000","lastPrice":"0.22000000","lastQty":"998.60000000","bidPrice":"0.21900000","bidQty":"32946.70000000","askPrice":"0.22000000","askQty":"42045.20000000","openPrice":"0.22400000","highPrice":"0.23400000","lowPrice":"0.21800000","volume":"6010071.90000000","quoteVolume":"1352537.96660000","openTime":1784759082737,"closeTime":1784845482737,"firstId":101818424,"lastId":101828531,"count":10108},{"symbol":"ETHUPUSDT","priceChange":"-0.08500000","priceChangePercent":"-0.724","weightedAvgPrice":"11.56289419","prevClosePrice":"0.00000000","lastPrice":"11.65100000","lastQty":"53.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.73600000","highPrice":"11.83100000","lowPrice":"9.02900000","volume":"39682.04000000","quoteVolume":"458839.22967000","openTime":1783321112282,"closeTime":1783407512282,"firstId":30231009,"lastId":30235009,"count":4001},{"symbol":"ETHDOWNUSDT","priceChange":"-0.00036000","priceChangePercent":"-0.782","weightedAvgPrice":"0.04586194","prevClosePrice":"0.00000000","lastPrice":"0.04570000","lastQty":"38721.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04606000","highPrice":"0.04670000","lowPrice":"0.04520000","volume":"4099541.97000000","quoteVolume":"188012.95338680","openTime":1783321112282,"closeTime":1783407512282,"firstId":32786007,"lastId":32790007,"count":4001},{"symbol":"ADAUPUSDT","priceChange":"-0.01300000","priceChangePercent":"-11.111","weightedAvgPrice":"0.10888062","prevClosePrice":"0.00000000","lastPrice":"0.10400000","lastQty":"12449.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11700000","highPrice":"0.11800000","lowPrice":"0.09600000","volume":"3821679.54000000","quoteVolume":"416106.83641000","openTime":1783321112282,"closeTime":1783407512282,"firstId":29483294,"lastId":29487294,"count":4001},{"symbol":"ADADOWNUSDT","priceChange":"0.00014900","priceChangePercent":"8.428","weightedAvgPrice":"0.00190401","prevClosePrice":"0.00000000","lastPrice":"0.00191700","lastQty":"51590.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00176800","highPrice":"0.00215000","lowPrice":"0.00175600","volume":"340525452.40000000","quoteVolume":"648364.02209361","openTime":1783321112282,"closeTime":1783407512282,"firstId":23541347,"lastId":23545347,"count":4001},{"symbol":"LINKUPUSDT","priceChange":"0.00001000","priceChangePercent":"0.165","weightedAvgPrice":"0.00610251","prevClosePrice":"0.00000000","lastPrice":"0.00608000","lastQty":"207125.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00607000","highPrice":"0.00619000","lowPrice":"0.00597000","volume":"27401275.94000000","quoteVolume":"167216.54489730","openTime":1783321112282,"closeTime":1783407512282,"firstId":25065976,"lastId":25069976,"count":4001},{"symbol":"LINKDOWNUSDT","priceChange":"0.00000500","priceChangePercent":"0.562","weightedAvgPrice":"0.00089283","prevClosePrice":"0.00000000","lastPrice":"0.00089500","lastQty":"558939.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089000","highPrice":"0.00090800","lowPrice":"0.00088100","volume":"123547301.81000000","quoteVolume":"110306.82076548","openTime":1783321112282,"closeTime":1783407512282,"firstId":23488460,"lastId":23492460,"count":4001},{"symbol":"VTHOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOUSDT","priceChange":"-0.00000700","priceChangePercent":"-1.902","weightedAvgPrice":"0.00036371","prevClosePrice":"0.00036700","lastPrice":"0.00036100","lastQty":"12464004.00000000","bidPrice":"0.00036000","bidQty":"11145320.00000000","askPrice":"0.00036100","askQty":"6397936.00000000","openPrice":"0.00036800","highPrice":"0.00036800","lowPrice":"0.00035900","volume":"304719544.00000000","quoteVolume":"110830.03619900","openTime":1784759043241,"closeTime":1784845443241,"firstId":71714664,"lastId":71717366,"count":2703},{"symbol":"DCRBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBUSDT","priceChange":"0.00023000","priceChangePercent":"7.165","weightedAvgPrice":"0.00345898","prevClosePrice":"0.00320000","lastPrice":"0.00344000","lastQty":"42236.60000000","bidPrice":"0.00344000","bidQty":"854.90000000","askPrice":"0.00345000","askQty":"66547.60000000","openPrice":"0.00321000","highPrice":"0.00368000","lowPrice":"0.00315000","volume":"123449031.90000000","quoteVolume":"427008.05941900","openTime":1784759082327,"closeTime":1784845482327,"firstId":42679275,"lastId":42687257,"count":7983},{"symbol":"GBPUSDT","priceChange":"-0.00700000","priceChangePercent":"-0.590","weightedAvgPrice":"1.18329882","prevClosePrice":"0.00000000","lastPrice":"1.18000000","lastQty":"6.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.18700000","highPrice":"1.20800000","lowPrice":"1.16200000","volume":"180121.00000000","quoteVolume":"213136.96660000","openTime":1783321112282,"closeTime":1783407512282,"firstId":29172555,"lastId":29176555,"count":4001},{"symbol":"STORJBUSD","priceChange":"-0.02690000","priceChangePercent":"-10.189","weightedAvgPrice":"0.23833858","prevClosePrice":"0.00000000","lastPrice":"0.23710000","lastQty":"118.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26400000","highPrice":"0.27000000","lowPrice":"0.19170000","volume":"2266509.00000000","quoteVolume":"540196.52560000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2072752,"lastId":2076751,"count":4000},{"symbol":"SXPUSDT","priceChange":"-0.00180000","priceChangePercent":"-45.000","weightedAvgPrice":"0.00318872","prevClosePrice":"0.00000000","lastPrice":"0.00220000","lastQty":"1309061.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00400000","highPrice":"0.00420000","lowPrice":"0.00190000","volume":"260225225.70000000","quoteVolume":"829784.86163000","openTime":1783321112282,"closeTime":1783407512282,"firstId":144503162,"lastId":144511657,"count":8496},{"symbol":"IRISBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IRISBTC","priceChange":"-0.00000009","priceChangePercent":"-39.130","weightedAvgPrice":"0.00000019","prevClosePrice":"0.00000000","lastPrice":"0.00000014","lastQty":"112973.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000023","highPrice":"0.00000024","lowPrice":"0.00000014","volume":"19867804.00000000","quoteVolume":"3.85870627","openTime":1783321112282,"closeTime":1783407512282,"firstId":6380720,"lastId":6384719,"count":4000},{"symbol":"IRISBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBTC","priceChange":"0.00056000","priceChangePercent":"3.672","weightedAvgPrice":"0.01549038","prevClosePrice":"0.00000000","lastPrice":"0.01581000","lastQty":"0.20910000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01525000","highPrice":"0.01657000","lowPrice":"0.01486000","volume":"344.36230000","quoteVolume":"5.33430152","openTime":1783321112282,"closeTime":1783407512282,"firstId":8213069,"lastId":8217068,"count":4000},{"symbol":"MKRUSDT","priceChange":"13.70000000","priceChangePercent":"0.761","weightedAvgPrice":"1804.85378504","prevClosePrice":"0.00000000","lastPrice":"1813.70000000","lastQty":"0.05480000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1800.00000000","highPrice":"1830.00000000","lowPrice":"1780.60000000","volume":"244.17980000","quoteVolume":"440708.83626000","openTime":1783321112282,"closeTime":1783407512282,"firstId":77396394,"lastId":77400394,"count":4001},{"symbol":"MKRBUSD","priceChange":"-145.00000000","priceChangePercent":"-10.083","weightedAvgPrice":"1358.47985333","prevClosePrice":"0.00000000","lastPrice":"1293.00000000","lastQty":"0.05750000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1438.00000000","highPrice":"1439.00000000","lowPrice":"1282.00000000","volume":"285.68250000","quoteVolume":"388093.92070000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5212381,"lastId":5216380,"count":4000},{"symbol":"DAIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNEBNB","priceChange":"-0.00013700","priceChangePercent":"-6.775","weightedAvgPrice":"0.00188102","prevClosePrice":"0.00000000","lastPrice":"0.00188500","lastQty":"582.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00202200","highPrice":"0.00202200","lowPrice":"0.00178500","volume":"303077.60000000","quoteVolume":"570.09373720","openTime":1783321112282,"closeTime":1783407512282,"firstId":3440494,"lastId":3444493,"count":4000},{"symbol":"RUNEBTC","priceChange":"0.00000005","priceChangePercent":"0.806","weightedAvgPrice":"0.00000626","prevClosePrice":"0.00000620","lastPrice":"0.00000625","lastQty":"647.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000620","highPrice":"0.00000634","lowPrice":"0.00000618","volume":"30589.00000000","quoteVolume":"0.19162017","openTime":1783566006822,"closeTime":1783652406822,"firstId":17781109,"lastId":17781290,"count":182},{"symbol":"RUNEBUSD","priceChange":"-1.18300000","priceChangePercent":"-17.803","weightedAvgPrice":"6.34839138","prevClosePrice":"0.00000000","lastPrice":"5.46200000","lastQty":"8.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.64500000","highPrice":"6.75800000","lowPrice":"5.41600000","volume":"233998.10000000","quoteVolume":"1485511.52180000","openTime":1783321112282,"closeTime":1783407512282,"firstId":21654626,"lastId":21658625,"count":4000},{"symbol":"MANABUSD","priceChange":"-0.00820000","priceChangePercent":"-1.834","weightedAvgPrice":"0.43696089","prevClosePrice":"0.00000000","lastPrice":"0.43880000","lastQty":"530.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.44700000","highPrice":"0.46110000","lowPrice":"0.40280000","volume":"1913865.00000000","quoteVolume":"836284.14680000","openTime":1783321112282,"closeTime":1783407512282,"firstId":37933235,"lastId":37937234,"count":4000},{"symbol":"DOGEBUSD","priceChange":"0.00533000","priceChangePercent":"5.788","weightedAvgPrice":"0.09559592","prevClosePrice":"0.00000000","lastPrice":"0.09742000","lastQty":"360.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09209000","highPrice":"0.09867000","lowPrice":"0.09140000","volume":"4298960.00000000","quoteVolume":"410963.03712000","openTime":1783321112282,"closeTime":1783407512282,"firstId":108941536,"lastId":108945535,"count":4000},{"symbol":"LENDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXBUSD","priceChange":"-0.04570000","priceChangePercent":"-21.295","weightedAvgPrice":"0.20559568","prevClosePrice":"0.00000000","lastPrice":"0.16890000","lastQty":"917.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21460000","highPrice":"0.23250000","lowPrice":"0.14940000","volume":"1419619.00000000","quoteVolume":"291867.52700000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3540661,"lastId":3544660,"count":4000},{"symbol":"DCRUSDT","priceChange":"-0.42000000","priceChangePercent":"-3.360","weightedAvgPrice":"12.22351154","prevClosePrice":"12.49000000","lastPrice":"12.08000000","lastQty":"4.23600000","bidPrice":"12.08000000","bidQty":"25.15400000","askPrice":"12.09000000","askQty":"21.35400000","openPrice":"12.50000000","highPrice":"12.58000000","lowPrice":"11.90000000","volume":"20344.78500000","quoteVolume":"248684.71425000","openTime":1784758942900,"closeTime":1784845342900,"firstId":28298878,"lastId":28303718,"count":4841},{"symbol":"STORJUSDT","priceChange":"-0.00240000","priceChangePercent":"-3.191","weightedAvgPrice":"0.07369435","prevClosePrice":"0.07520000","lastPrice":"0.07280000","lastQty":"3749.00000000","bidPrice":"0.07290000","bidQty":"29204.00000000","askPrice":"0.07310000","askQty":"27974.00000000","openPrice":"0.07520000","highPrice":"0.07540000","lowPrice":"0.07260000","volume":"745671.00000000","quoteVolume":"54951.73780000","openTime":1784759082596,"closeTime":1784845482596,"firstId":83568383,"lastId":83568969,"count":587},{"symbol":"XRPBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCAUD","priceChange":"2310.76000000","priceChangePercent":"6.621","weightedAvgPrice":"35636.76392584","prevClosePrice":"0.00000000","lastPrice":"37210.08000000","lastQty":"0.00041000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34899.32000000","highPrice":"37795.79000000","lowPrice":"34688.86000000","volume":"39.79558000","quoteVolume":"1418185.68975200","openTime":1783321112282,"closeTime":1783407512282,"firstId":17199975,"lastId":17203975,"count":4001},{"symbol":"ETHAUD","priceChange":"165.79000000","priceChangePercent":"6.910","weightedAvgPrice":"2443.71116795","prevClosePrice":"0.00000000","lastPrice":"2565.09000000","lastQty":"0.03950000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2399.30000000","highPrice":"2595.38000000","lowPrice":"2300.00000000","volume":"459.42150000","quoteVolume":"1122693.45034700","openTime":1783321112282,"closeTime":1783407512282,"firstId":9761882,"lastId":9765882,"count":4001},{"symbol":"AUDBUSD","priceChange":"-0.05810000","priceChangePercent":"-7.414","weightedAvgPrice":"0.76274101","prevClosePrice":"0.00000000","lastPrice":"0.72550000","lastQty":"32.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.78360000","highPrice":"0.82870000","lowPrice":"0.72550000","volume":"412067.00000000","quoteVolume":"314300.40090000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6958935,"lastId":6962935,"count":4001},{"symbol":"FIOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIOBTC","priceChange":"-0.00000007","priceChangePercent":"-36.842","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000012","lastQty":"795647.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000021","lowPrice":"0.00000011","volume":"16606366.00000000","quoteVolume":"2.62663067","openTime":1783321112282,"closeTime":1783407512282,"firstId":5453133,"lastId":5457132,"count":4000},{"symbol":"FIOBUSD","priceChange":"-0.00716000","priceChangePercent":"-27.142","weightedAvgPrice":"0.02320938","prevClosePrice":"0.00000000","lastPrice":"0.01922000","lastQty":"683.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02638000","highPrice":"0.02738000","lowPrice":"0.01342000","volume":"16016126.00000000","quoteVolume":"371724.35627000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4732860,"lastId":4736859,"count":4000},{"symbol":"BNBUPUSDT","priceChange":"0.45000000","priceChangePercent":"0.733","weightedAvgPrice":"61.31777529","prevClosePrice":"0.00000000","lastPrice":"61.80000000","lastQty":"9.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"61.35000000","highPrice":"63.00000000","lowPrice":"54.19000000","volume":"2599.53000000","quoteVolume":"159397.39640000","openTime":1783321112282,"closeTime":1783407512282,"firstId":22373283,"lastId":22377283,"count":4001},{"symbol":"BNBDOWNUSDT","priceChange":"0.00001000","priceChangePercent":"0.467","weightedAvgPrice":"0.00218197","prevClosePrice":"0.00000000","lastPrice":"0.00215100","lastQty":"138585.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00214100","highPrice":"0.00230000","lowPrice":"0.00203100","volume":"88637574.64000000","quoteVolume":"193404.67826730","openTime":1783321112282,"closeTime":1783407512282,"firstId":36630228,"lastId":36634227,"count":4000},{"symbol":"XTZUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABTC","priceChange":"0.00000010","priceChangePercent":"2.915","weightedAvgPrice":"0.00000348","prevClosePrice":"0.00000000","lastPrice":"0.00000353","lastQty":"1526.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000343","highPrice":"0.00000378","lowPrice":"0.00000319","volume":"2901755.40000000","quoteVolume":"10.09525444","openTime":1783321112282,"closeTime":1783407512282,"firstId":8309394,"lastId":8313393,"count":4000},{"symbol":"AVABUSD","priceChange":"0.04000000","priceChangePercent":"9.302","weightedAvgPrice":"0.45756945","prevClosePrice":"0.00000000","lastPrice":"0.47000000","lastQty":"787.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.43000000","highPrice":"0.47900000","lowPrice":"0.42800000","volume":"540265.20000000","quoteVolume":"247208.85070000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4420040,"lastId":4424039,"count":4000},{"symbol":"USDTBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABUSD","priceChange":"-0.00250000","priceChangePercent":"-1.717","weightedAvgPrice":"0.14935842","prevClosePrice":"0.00000000","lastPrice":"0.14310000","lastQty":"104.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14560000","highPrice":"0.16230000","lowPrice":"0.13830000","volume":"2813889.00000000","quoteVolume":"420278.00760000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8036661,"lastId":8040660,"count":4000},{"symbol":"MANAUSDT","priceChange":"-0.00320000","priceChangePercent":"-4.565","weightedAvgPrice":"0.06791658","prevClosePrice":"0.07010000","lastPrice":"0.06690000","lastQty":"14530.00000000","bidPrice":"0.06680000","bidQty":"3733.00000000","askPrice":"0.06690000","askQty":"28910.00000000","openPrice":"0.07010000","highPrice":"0.07020000","lowPrice":"0.06640000","volume":"3773613.00000000","quoteVolume":"256290.87490000","openTime":1784759083178,"closeTime":1784845483178,"firstId":230141962,"lastId":230144967,"count":3006},{"symbol":"XRPAUD","priceChange":"0.06310000","priceChangePercent":"9.907","weightedAvgPrice":"0.65370178","prevClosePrice":"0.00000000","lastPrice":"0.70000000","lastQty":"1573.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63690000","highPrice":"0.70000000","lowPrice":"0.60290000","volume":"1040195.00000000","quoteVolume":"679977.32160000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3756912,"lastId":3760911,"count":4000},{"symbol":"BNBAUD","priceChange":"34.90000000","priceChangePercent":"9.037","weightedAvgPrice":"386.62808921","prevClosePrice":"0.00000000","lastPrice":"421.10000000","lastQty":"0.18200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"386.20000000","highPrice":"421.10000000","lowPrice":"346.00000000","volume":"1598.88100000","quoteVolume":"618172.30590000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3164526,"lastId":3168525,"count":4000},{"symbol":"AUDUSDT","priceChange":"-0.04420000","priceChangePercent":"-5.745","weightedAvgPrice":"0.74851935","prevClosePrice":"0.00000000","lastPrice":"0.72520000","lastQty":"197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76940000","highPrice":"0.77200000","lowPrice":"0.72000000","volume":"607479.00000000","quoteVolume":"454709.78720000","openTime":1783321112282,"closeTime":1783407512282,"firstId":19772165,"lastId":19776165,"count":4001},{"symbol":"BALBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALBTC","priceChange":"-0.00000505","priceChangePercent":"-13.923","weightedAvgPrice":"0.00003314","prevClosePrice":"0.00000000","lastPrice":"0.00003122","lastQty":"111.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003627","highPrice":"0.00003661","lowPrice":"0.00003041","volume":"116258.28000000","quoteVolume":"3.85305682","openTime":1783321112282,"closeTime":1783407512282,"firstId":4036328,"lastId":4040327,"count":4000},{"symbol":"BALBUSD","priceChange":"-0.38800000","priceChangePercent":"-10.967","weightedAvgPrice":"3.38946349","prevClosePrice":"0.00000000","lastPrice":"3.15000000","lastQty":"3.11000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.53800000","highPrice":"3.67600000","lowPrice":"3.07100000","volume":"109687.48000000","quoteVolume":"371781.70883000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2632370,"lastId":2636369,"count":4000},{"symbol":"YFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIBTC","priceChange":"-0.00199000","priceChangePercent":"-5.000","weightedAvgPrice":"0.03790429","prevClosePrice":"0.00000000","lastPrice":"0.03781000","lastQty":"0.00560000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03980000","highPrice":"0.04093000","lowPrice":"0.03532000","volume":"114.33529000","quoteVolume":"4.33379798","openTime":1783321112282,"closeTime":1783407512282,"firstId":19165051,"lastId":19169050,"count":4000},{"symbol":"YFIBUSD","priceChange":"-64.00000000","priceChangePercent":"-1.188","weightedAvgPrice":"5247.68114098","prevClosePrice":"0.00000000","lastPrice":"5325.00000000","lastQty":"0.00388000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5389.00000000","highPrice":"5639.00000000","lowPrice":"5050.00000000","volume":"79.37185000","quoteVolume":"416518.16037000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6963521,"lastId":6967520,"count":4000},{"symbol":"YFIUSDT","priceChange":"5.00000000","priceChangePercent":"0.237","weightedAvgPrice":"2090.97238077","prevClosePrice":"2105.00000000","lastPrice":"2113.00000000","lastQty":"0.04000000","bidPrice":"2112.00000000","bidQty":"0.10128000","askPrice":"2114.00000000","askQty":"0.35628000","openPrice":"2108.00000000","highPrice":"2128.00000000","lowPrice":"2064.00000000","volume":"107.91756000","quoteVolume":"225652.63736000","openTime":1784759082694,"closeTime":1784845482694,"firstId":93712016,"lastId":93713787,"count":1772},{"symbol":"BLZBUSD","priceChange":"-0.00230000","priceChangePercent":"-3.993","weightedAvgPrice":"0.05652545","prevClosePrice":"0.00000000","lastPrice":"0.05530000","lastQty":"3927.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05760000","highPrice":"0.06030000","lowPrice":"0.05380000","volume":"5542560.00000000","quoteVolume":"313295.71080000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1257806,"lastId":1261805,"count":4000},{"symbol":"KMDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALUSDT","priceChange":"-0.03700000","priceChangePercent":"-3.685","weightedAvgPrice":"0.96575620","prevClosePrice":"0.00000000","lastPrice":"0.96700000","lastQty":"20.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00400000","highPrice":"1.00400000","lowPrice":"0.92100000","volume":"239235.66000000","quoteVolume":"231043.32076000","openTime":1783321112282,"closeTime":1783407512282,"firstId":25860382,"lastId":25864382,"count":4001},{"symbol":"BLZUSDT","priceChange":"0.00010000","priceChangePercent":"0.172","weightedAvgPrice":"0.05857636","prevClosePrice":"0.00000000","lastPrice":"0.05820000","lastQty":"258.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05810000","highPrice":"0.06200000","lowPrice":"0.05600000","volume":"15047472.00000000","quoteVolume":"881426.13070000","openTime":1783321112282,"closeTime":1783407512282,"firstId":59681747,"lastId":59685747,"count":4001},{"symbol":"IRISUSDT","priceChange":"-0.00036000","priceChangePercent":"-6.463","weightedAvgPrice":"0.00559773","prevClosePrice":"0.00000000","lastPrice":"0.00521000","lastQty":"1044.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00557000","highPrice":"0.00625000","lowPrice":"0.00500000","volume":"67787369.10000000","quoteVolume":"379455.50186000","openTime":1783321112282,"closeTime":1783407512282,"firstId":31432097,"lastId":31436097,"count":4001},{"symbol":"KMDUSDT","priceChange":"0.00030000","priceChangePercent":"1.875","weightedAvgPrice":"0.01682969","prevClosePrice":"0.00000000","lastPrice":"0.01630000","lastQty":"24342.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01600000","highPrice":"0.02050000","lowPrice":"0.01500000","volume":"12791695.00000000","quoteVolume":"215280.24140000","openTime":1783321112282,"closeTime":1783407512282,"firstId":33607968,"lastId":33611968,"count":4001},{"symbol":"BTCDAI","priceChange":"-253.46000000","priceChangePercent":"-0.368","weightedAvgPrice":"67607.34694311","prevClosePrice":"0.00000000","lastPrice":"68628.29000000","lastQty":"0.00015000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"68881.75000000","highPrice":"70200.00000000","lowPrice":"65814.30000000","volume":"24.71478000","quoteVolume":"1670900.70608260","openTime":1783321112282,"closeTime":1783407512282,"firstId":7520912,"lastId":7524911,"count":4000},{"symbol":"ETHDAI","priceChange":"-24.76000000","priceChangePercent":"-1.162","weightedAvgPrice":"2134.03499925","prevClosePrice":"0.00000000","lastPrice":"2106.68000000","lastQty":"0.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2131.44000000","highPrice":"2172.38000000","lowPrice":"2032.69000000","volume":"2505.71330000","quoteVolume":"5347279.88029000","openTime":1783321112282,"closeTime":1783407512282,"firstId":14715390,"lastId":14728895,"count":13506},{"symbol":"BNBDAI","priceChange":"-2.90000000","priceChangePercent":"-0.513","weightedAvgPrice":"582.17437259","prevClosePrice":"0.00000000","lastPrice":"561.90000000","lastQty":"0.01800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"564.80000000","highPrice":"635.90000000","lowPrice":"535.00000000","volume":"878.36800000","quoteVolume":"511363.33930000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1038107,"lastId":1042106,"count":4000},{"symbol":"USDTDAI","priceChange":"0.00050000","priceChangePercent":"0.050","weightedAvgPrice":"1.00036332","prevClosePrice":"0.00000000","lastPrice":"1.00010000","lastQty":"107.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99960000","highPrice":"1.00580000","lowPrice":"0.99960000","volume":"9513863.00000000","quoteVolume":"9517319.56979000","openTime":1783321112282,"closeTime":1783407512282,"firstId":14947392,"lastId":14961171,"count":13780},{"symbol":"BUSDDAI","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"0.99997094","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"2436.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99980000","highPrice":"1.00090000","lowPrice":"0.99910000","volume":"2172338.00000000","quoteVolume":"2172274.86144000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2566006,"lastId":2570005,"count":4000},{"symbol":"JSTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JSTBTC","priceChange":"0.00000020","priceChangePercent":"15.152","weightedAvgPrice":"0.00000140","prevClosePrice":"0.00000000","lastPrice":"0.00000152","lastQty":"67349.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000132","highPrice":"0.00000152","lowPrice":"0.00000130","volume":"16104221.00000000","quoteVolume":"22.49476149","openTime":1783321112282,"closeTime":1783407512282,"firstId":4287778,"lastId":4291777,"count":4000},{"symbol":"JSTBUSD","priceChange":"-0.00450000","priceChangePercent":"-17.626","weightedAvgPrice":"0.02396163","prevClosePrice":"0.00000000","lastPrice":"0.02103000","lastQty":"2190.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02553000","highPrice":"0.02666000","lowPrice":"0.02084000","volume":"17869733.00000000","quoteVolume":"428187.87155000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3026308,"lastId":3030307,"count":4000},{"symbol":"JSTUSDT","priceChange":"-0.00120000","priceChangePercent":"-1.176","weightedAvgPrice":"0.10130706","prevClosePrice":"0.10202000","lastPrice":"0.10082000","lastQty":"625.90000000","bidPrice":"0.10080000","bidQty":"674.00000000","askPrice":"0.10082000","askQty":"997.30000000","openPrice":"0.10202000","highPrice":"0.10279000","lowPrice":"0.09984000","volume":"23785636.60000000","quoteVolume":"2409653.03242200","openTime":1784759082748,"closeTime":1784845482748,"firstId":46541715,"lastId":46563995,"count":22281},{"symbol":"SRMBNB","priceChange":"-0.00018650","priceChangePercent":"-18.169","weightedAvgPrice":"0.00090419","prevClosePrice":"0.00000000","lastPrice":"0.00084000","lastQty":"71.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00102650","highPrice":"0.00142000","lowPrice":"0.00079470","volume":"2448101.80000000","quoteVolume":"2213.55749567","openTime":1783321112282,"closeTime":1783407512282,"firstId":1392818,"lastId":1396817,"count":4000},{"symbol":"SRMBTC","priceChange":"-0.00000009","priceChangePercent":"-0.587","weightedAvgPrice":"0.00001563","prevClosePrice":"0.00000000","lastPrice":"0.00001523","lastQty":"469.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001532","highPrice":"0.00001696","lowPrice":"0.00001482","volume":"1055003.50000000","quoteVolume":"16.48779955","openTime":1783321112282,"closeTime":1783407512282,"firstId":8591023,"lastId":8595022,"count":4000},{"symbol":"SRMBUSD","priceChange":"-0.00283000","priceChangePercent":"-7.422","weightedAvgPrice":"0.03614640","prevClosePrice":"0.00000000","lastPrice":"0.03530000","lastQty":"1440.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03813000","highPrice":"0.03939000","lowPrice":"0.03264000","volume":"10193701.60000000","quoteVolume":"368465.65249500","openTime":1783321112282,"closeTime":1783407512282,"firstId":16094544,"lastId":16098544,"count":4001},{"symbol":"SRMUSDT","priceChange":"-0.01412000","priceChangePercent":"-5.461","weightedAvgPrice":"0.25210400","prevClosePrice":"0.00000000","lastPrice":"0.24442000","lastQty":"857.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25854000","highPrice":"0.26478000","lowPrice":"0.23855000","volume":"1875814.00000000","quoteVolume":"472900.20585500","openTime":1783321112282,"closeTime":1783407512282,"firstId":49810207,"lastId":49814207,"count":4001},{"symbol":"ANTBNB","priceChange":"-0.00699000","priceChangePercent":"-28.380","weightedAvgPrice":"0.02087376","prevClosePrice":"0.00000000","lastPrice":"0.01764000","lastQty":"0.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02463000","highPrice":"0.02591000","lowPrice":"0.01743000","volume":"40075.80000000","quoteVolume":"836.53255400","openTime":1783321112282,"closeTime":1783407512282,"firstId":1418078,"lastId":1422077,"count":4000},{"symbol":"ANTBTC","priceChange":"0.00000677","priceChangePercent":"4.962","weightedAvgPrice":"0.00013935","prevClosePrice":"0.00000000","lastPrice":"0.00014320","lastQty":"11.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013643","highPrice":"0.00014542","lowPrice":"0.00012623","volume":"96573.70000000","quoteVolume":"13.45762312","openTime":1783321112282,"closeTime":1783407512282,"firstId":6387250,"lastId":6391249,"count":4000},{"symbol":"ANTBUSD","priceChange":"-0.01700000","priceChangePercent":"-0.394","weightedAvgPrice":"4.28145945","prevClosePrice":"0.00000000","lastPrice":"4.30300000","lastQty":"3.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.32000000","highPrice":"4.47000000","lowPrice":"4.05900000","volume":"50351.80000000","quoteVolume":"215579.19000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6074631,"lastId":6078630,"count":4000},{"symbol":"ANTUSDT","priceChange":"-0.02800000","priceChangePercent":"-0.377","weightedAvgPrice":"7.41966080","prevClosePrice":"0.00000000","lastPrice":"7.40700000","lastQty":"4.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.43500000","highPrice":"7.58900000","lowPrice":"7.16200000","volume":"74121.70000000","quoteVolume":"549957.87170000","openTime":1783321112282,"closeTime":1783407512282,"firstId":47053906,"lastId":47057906,"count":4001},{"symbol":"CRVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVBTC","priceChange":"-0.00000009","priceChangePercent":"-2.922","weightedAvgPrice":"0.00000300","prevClosePrice":"0.00000000","lastPrice":"0.00000299","lastQty":"419.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000308","highPrice":"0.00000320","lowPrice":"0.00000281","volume":"1491096.40000000","quoteVolume":"4.47209044","openTime":1783321112282,"closeTime":1783407512282,"firstId":20641157,"lastId":20645156,"count":4000},{"symbol":"CRVBUSD","priceChange":"0.02680000","priceChangePercent":"5.615","weightedAvgPrice":"0.50915694","prevClosePrice":"0.00000000","lastPrice":"0.50410000","lastQty":"1089.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47730000","highPrice":"0.53920000","lowPrice":"0.46350000","volume":"1200590.50000000","quoteVolume":"611288.99023000","openTime":1783321112282,"closeTime":1783407512282,"firstId":14499574,"lastId":14503573,"count":4000},{"symbol":"CRVUSDT","priceChange":"-0.00310000","priceChangePercent":"-1.459","weightedAvgPrice":"0.21109348","prevClosePrice":"0.21240000","lastPrice":"0.20940000","lastQty":"249.70000000","bidPrice":"0.20950000","bidQty":"3523.70000000","askPrice":"0.20960000","askQty":"3400.10000000","openPrice":"0.21250000","highPrice":"0.21380000","lowPrice":"0.20770000","volume":"6681118.70000000","quoteVolume":"1410340.61418000","openTime":1784759087214,"closeTime":1784845487214,"firstId":230286259,"lastId":230298984,"count":12726},{"symbol":"SANDBNB","priceChange":"-0.00007200","priceChangePercent":"-9.730","weightedAvgPrice":"0.00070917","prevClosePrice":"0.00000000","lastPrice":"0.00066800","lastQty":"41.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00074000","highPrice":"0.00076900","lowPrice":"0.00065200","volume":"346230.00000000","quoteVolume":"245.53580900","openTime":1783321112282,"closeTime":1783407512282,"firstId":4631974,"lastId":4635973,"count":4000},{"symbol":"SANDBTC","priceChange":"-0.00000010","priceChangePercent":"-8.130","weightedAvgPrice":"0.00000123","prevClosePrice":"0.00000000","lastPrice":"0.00000113","lastQty":"410.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000123","highPrice":"0.00000135","lowPrice":"0.00000111","volume":"4840732.00000000","quoteVolume":"5.95170775","openTime":1783321112282,"closeTime":1783407512282,"firstId":28822342,"lastId":28826341,"count":4000},{"symbol":"SANDUSDT","priceChange":"-0.00207000","priceChangePercent":"-4.311","weightedAvgPrice":"0.04687135","prevClosePrice":"0.04799000","lastPrice":"0.04595000","lastQty":"239.00000000","bidPrice":"0.04594000","bidQty":"4232.00000000","askPrice":"0.04599000","askQty":"11152.00000000","openPrice":"0.04802000","highPrice":"0.04841000","lowPrice":"0.04543000","volume":"12183804.00000000","quoteVolume":"571071.31696000","openTime":1784759086861,"closeTime":1784845486861,"firstId":256798801,"lastId":256804792,"count":5992},{"symbol":"SANDBUSD","priceChange":"0.00550000","priceChangePercent":"1.716","weightedAvgPrice":"0.33429387","prevClosePrice":"0.00000000","lastPrice":"0.32610000","lastQty":"31.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.32060000","highPrice":"0.34700000","lowPrice":"0.32000000","volume":"1076328.00000000","quoteVolume":"359809.85730000","openTime":1783321112282,"closeTime":1783407512282,"firstId":35801767,"lastId":35805766,"count":4000},{"symbol":"OCEANBNB","priceChange":"-0.00015500","priceChangePercent":"-12.927","weightedAvgPrice":"0.00112939","prevClosePrice":"0.00000000","lastPrice":"0.00104400","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00119900","highPrice":"0.00132500","lowPrice":"0.00099700","volume":"472135.00000000","quoteVolume":"533.22415700","openTime":1783321112282,"closeTime":1783407512282,"firstId":1186250,"lastId":1190249,"count":4000},{"symbol":"OCEANBTC","priceChange":"-0.00000036","priceChangePercent":"-3.600","weightedAvgPrice":"0.00000992","prevClosePrice":"0.00000000","lastPrice":"0.00000964","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001000","highPrice":"0.00001004","lowPrice":"0.00000947","volume":"399752.00000000","quoteVolume":"3.96541218","openTime":1783321112282,"closeTime":1783407512282,"firstId":10647935,"lastId":10651935,"count":4001},{"symbol":"OCEANBUSD","priceChange":"-0.01730000","priceChangePercent":"-5.727","weightedAvgPrice":"0.29460868","prevClosePrice":"0.00000000","lastPrice":"0.28480000","lastQty":"74.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.30210000","highPrice":"0.33000000","lowPrice":"0.26960000","volume":"1971068.00000000","quoteVolume":"580693.73870000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7041389,"lastId":7045388,"count":4000},{"symbol":"OCEANUSDT","priceChange":"-0.00740000","priceChangePercent":"-1.194","weightedAvgPrice":"0.61414254","prevClosePrice":"0.00000000","lastPrice":"0.61230000","lastQty":"1994.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61970000","highPrice":"0.62190000","lowPrice":"0.61030000","volume":"646661.00000000","quoteVolume":"397142.02970000","openTime":1783321112282,"closeTime":1783407512282,"firstId":56876416,"lastId":56880416,"count":4001},{"symbol":"NMRBTC","priceChange":"-0.00000700","priceChangePercent":"-6.189","weightedAvgPrice":"0.00010871","prevClosePrice":"0.00000000","lastPrice":"0.00010610","lastQty":"1.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011310","highPrice":"0.00011610","lowPrice":"0.00009760","volume":"30354.25000000","quoteVolume":"3.29970879","openTime":1783321112282,"closeTime":1783407512282,"firstId":7979072,"lastId":7983071,"count":4000},{"symbol":"NMRBUSD","priceChange":"-1.64000000","priceChangePercent":"-12.548","weightedAvgPrice":"11.66297635","prevClosePrice":"0.00000000","lastPrice":"11.43000000","lastQty":"64.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"13.07000000","highPrice":"13.21000000","lowPrice":"10.40000000","volume":"22778.90000000","quoteVolume":"265669.77190000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6223583,"lastId":6227582,"count":4000},{"symbol":"NMRUSDT","priceChange":"-0.33000000","priceChangePercent":"-3.514","weightedAvgPrice":"9.30337519","prevClosePrice":"9.40000000","lastPrice":"9.06000000","lastQty":"1.84000000","bidPrice":"9.06000000","bidQty":"93.32000000","askPrice":"9.07000000","askQty":"26.66000000","openPrice":"9.39000000","highPrice":"9.49000000","lowPrice":"9.05000000","volume":"16482.86000000","quoteVolume":"153346.23080000","openTime":1784759086028,"closeTime":1784845486028,"firstId":42631040,"lastId":42632764,"count":1725},{"symbol":"DOTBNB","priceChange":"-0.00033800","priceChangePercent":"-16.774","weightedAvgPrice":"0.00182476","prevClosePrice":"0.00000000","lastPrice":"0.00167700","lastQty":"5.94000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00201500","highPrice":"0.00203600","lowPrice":"0.00155000","volume":"481647.89000000","quoteVolume":"878.89340562","openTime":1783321112282,"closeTime":1783407512282,"firstId":10560275,"lastId":10564274,"count":4000},{"symbol":"DOTBTC","priceChange":"-0.00000011","priceChangePercent":"-0.870","weightedAvgPrice":"0.00001254","prevClosePrice":"0.00001271","lastPrice":"0.00001253","lastQty":"24.57000000","bidPrice":"0.00001253","bidQty":"601.37000000","askPrice":"0.00001255","askQty":"331.18000000","openPrice":"0.00001264","highPrice":"0.00001269","lowPrice":"0.00001246","volume":"29075.68000000","quoteVolume":"0.36457078","openTime":1784759083602,"closeTime":1784845483602,"firstId":66753036,"lastId":66753265,"count":230},{"symbol":"DOTBUSD","priceChange":"0.44100000","priceChangePercent":"6.362","weightedAvgPrice":"7.22287063","prevClosePrice":"0.00000000","lastPrice":"7.37300000","lastQty":"420.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.93200000","highPrice":"7.75800000","lowPrice":"6.56500000","volume":"131310.35000000","quoteVolume":"948437.67090000","openTime":1783321112282,"closeTime":1783407512282,"firstId":61330983,"lastId":61334982,"count":4000},{"symbol":"DOTUSDT","priceChange":"-0.02100000","priceChangePercent":"-2.506","weightedAvgPrice":"0.82066256","prevClosePrice":"0.83800000","lastPrice":"0.81700000","lastQty":"3162.39000000","bidPrice":"0.81600000","bidQty":"29305.26000000","askPrice":"0.81700000","askQty":"3998.17000000","openPrice":"0.83800000","highPrice":"0.84200000","lowPrice":"0.80500000","volume":"4038602.22000000","quoteVolume":"3314329.62172000","openTime":1784759088522,"closeTime":1784845488522,"firstId":443577946,"lastId":443593066,"count":15121},{"symbol":"LUNABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABUSD","priceChange":"-0.20860000","priceChangePercent":"-18.095","weightedAvgPrice":"1.01868266","prevClosePrice":"0.00000000","lastPrice":"0.94420000","lastQty":"23.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.15280000","highPrice":"1.16260000","lowPrice":"0.91440000","volume":"946490.39000000","quoteVolume":"964173.34656600","openTime":1783321112282,"closeTime":1783407512282,"firstId":161179776,"lastId":161183775,"count":4000},{"symbol":"LUNAUSDT","priceChange":"-0.00160000","priceChangePercent":"-3.493","weightedAvgPrice":"0.04500318","prevClosePrice":"0.04580000","lastPrice":"0.04420000","lastQty":"9278.50000000","bidPrice":"0.04410000","bidQty":"69534.72000000","askPrice":"0.04420000","askQty":"64775.91000000","openPrice":"0.04580000","highPrice":"0.04640000","lowPrice":"0.04400000","volume":"8484888.07000000","quoteVolume":"381846.96371400","openTime":1784759087475,"closeTime":1784845487475,"firstId":286871917,"lastId":286875820,"count":3904},{"symbol":"IDEXBTC","priceChange":"-0.00000001","priceChangePercent":"-2.778","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000000","lastPrice":"0.00000035","lastQty":"68976.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000036","highPrice":"0.00000042","lowPrice":"0.00000032","volume":"11715991.00000000","quoteVolume":"4.15311185","openTime":1783321112282,"closeTime":1783407512282,"firstId":8938697,"lastId":8942696,"count":4000},{"symbol":"IDEXBUSD","priceChange":"0.00401000","priceChangePercent":"8.955","weightedAvgPrice":"0.04646916","prevClosePrice":"0.00000000","lastPrice":"0.04879000","lastQty":"1520.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04478000","highPrice":"0.05112000","lowPrice":"0.04120000","volume":"5071779.00000000","quoteVolume":"235681.31138300","openTime":1783321112282,"closeTime":1783407512282,"firstId":27117022,"lastId":27121021,"count":4000},{"symbol":"RSRBNB","priceChange":"0.00000062","priceChangePercent":"7.848","weightedAvgPrice":"0.00000845","prevClosePrice":"0.00000000","lastPrice":"0.00000852","lastQty":"1479.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000790","highPrice":"0.00000960","lowPrice":"0.00000735","volume":"164785652.00000000","quoteVolume":"1392.16681795","openTime":1783321112282,"closeTime":1783407512282,"firstId":902778,"lastId":906777,"count":4000},{"symbol":"RSRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RSRBUSD","priceChange":"0.00001900","priceChangePercent":"1.043","weightedAvgPrice":"0.00177615","prevClosePrice":"0.00000000","lastPrice":"0.00184000","lastQty":"17016.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00182100","highPrice":"0.00194300","lowPrice":"0.00166300","volume":"177583397.00000000","quoteVolume":"315415.05023680","openTime":1783321112282,"closeTime":1783407512282,"firstId":7439852,"lastId":7443851,"count":4000},{"symbol":"RSRUSDT","priceChange":"0.00001200","priceChangePercent":"0.953","weightedAvgPrice":"0.00127651","prevClosePrice":"0.00125800","lastPrice":"0.00127100","lastQty":"13272.90000000","bidPrice":"0.00127000","bidQty":"1086327.20000000","askPrice":"0.00127100","askQty":"87750.00000000","openPrice":"0.00125900","highPrice":"0.00131400","lowPrice":"0.00124400","volume":"562236073.00000000","quoteVolume":"717698.41736780","openTime":1784759084153,"closeTime":1784845484153,"firstId":126584666,"lastId":126592400,"count":7735},{"symbol":"PAXGBNB","priceChange":"-1.59500000","priceChangePercent":"-19.779","weightedAvgPrice":"7.52786863","prevClosePrice":"0.00000000","lastPrice":"6.46900000","lastQty":"0.00250000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.06400000","highPrice":"8.61100000","lowPrice":"6.08500000","volume":"86.60850000","quoteVolume":"651.97741040","openTime":1783321112282,"closeTime":1783407512282,"firstId":663806,"lastId":667805,"count":4000},{"symbol":"PAXGBTC","priceChange":"-0.00036000","priceChangePercent":"-0.576","weightedAvgPrice":"0.06251247","prevClosePrice":"0.06244000","lastPrice":"0.06210000","lastQty":"0.02110000","bidPrice":"0.06210000","bidQty":"0.52520000","askPrice":"0.06219000","askQty":"0.48260000","openPrice":"0.06246000","highPrice":"0.06289000","lowPrice":"0.06209000","volume":"7.29390000","quoteVolume":"0.45595967","openTime":1784759035385,"closeTime":1784845435385,"firstId":8045365,"lastId":8045768,"count":404},{"symbol":"PAXGBUSD","priceChange":"-16.00000000","priceChangePercent":"-0.818","weightedAvgPrice":"1949.98081479","prevClosePrice":"0.00000000","lastPrice":"1941.00000000","lastQty":"0.00890000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1957.00000000","highPrice":"1980.00000000","lowPrice":"1923.00000000","volume":"479.39540000","quoteVolume":"934811.83270000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1694440,"lastId":1698439,"count":4000},{"symbol":"PAXGUSDT","priceChange":"-70.55000000","priceChangePercent":"-1.713","weightedAvgPrice":"4081.80517609","prevClosePrice":"4117.82000000","lastPrice":"4047.27000000","lastQty":"0.18090000","bidPrice":"4047.26000000","bidQty":"0.79650000","askPrice":"4047.27000000","askQty":"0.83450000","openPrice":"4117.82000000","highPrice":"4134.03000000","lowPrice":"4038.40000000","volume":"2526.02040000","quoteVolume":"10310723.14362700","openTime":1784759086592,"closeTime":1784845486592,"firstId":49333476,"lastId":49364998,"count":31523},{"symbol":"WNXMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMUSDT","priceChange":"2.27000000","priceChangePercent":"3.198","weightedAvgPrice":"73.15845201","prevClosePrice":"0.00000000","lastPrice":"73.26000000","lastQty":"0.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"70.99000000","highPrice":"76.37000000","lowPrice":"69.38000000","volume":"2428.38000000","quoteVolume":"177656.52170000","openTime":1783321112282,"closeTime":1783407512282,"firstId":13857663,"lastId":13861663,"count":4001},{"symbol":"TRBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRBBTC","priceChange":"-0.00001100","priceChangePercent":"-4.622","weightedAvgPrice":"0.00023544","prevClosePrice":"0.00000000","lastPrice":"0.00022700","lastQty":"1.83300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00023800","highPrice":"0.00025400","lowPrice":"0.00021300","volume":"10426.99400000","quoteVolume":"2.45492266","openTime":1783321112282,"closeTime":1783407512282,"firstId":7364192,"lastId":7368191,"count":4000},{"symbol":"TRBBUSD","priceChange":"0.22000000","priceChangePercent":"0.245","weightedAvgPrice":"91.37834085","prevClosePrice":"0.00000000","lastPrice":"90.12000000","lastQty":"0.14000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"89.90000000","highPrice":"99.73000000","lowPrice":"81.00000000","volume":"4808.74000000","quoteVolume":"439414.68280000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4600571,"lastId":4604570,"count":4000},{"symbol":"TRBUSDT","priceChange":"-0.31000000","priceChangePercent":"-2.069","weightedAvgPrice":"14.73368719","prevClosePrice":"14.97000000","lastPrice":"14.67000000","lastQty":"2.99400000","bidPrice":"14.66000000","bidQty":"2.90000000","askPrice":"14.67000000","askQty":"78.94200000","openPrice":"14.98000000","highPrice":"15.01000000","lowPrice":"14.60000000","volume":"27183.90000000","quoteVolume":"400519.07911000","openTime":1784759082530,"closeTime":1784845482530,"firstId":139832895,"lastId":139836310,"count":3416},{"symbol":"ETHNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBIDR","priceChange":"-15878.00","priceChangePercent":"-18.007","weightedAvgPrice":"76913.01","prevClosePrice":"0.00","lastPrice":"72297.00","lastQty":"0.33000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"88175.00","highPrice":"88885.00","lowPrice":"65800.00","volume":"105230.68000000","quoteVolume":"8093608453.28","openTime":1783321112282,"closeTime":1783407512282,"firstId":1282800,"lastId":1286799,"count":4000},{"symbol":"LINKAUD","priceChange":"-2.73700000","priceChangePercent":"-25.525","weightedAvgPrice":"9.98225643","prevClosePrice":"0.00000000","lastPrice":"7.98600000","lastQty":"80.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"10.72300000","highPrice":"11.33200000","lowPrice":"7.98200000","volume":"99124.70000000","quoteVolume":"989488.17394000","openTime":1783321112282,"closeTime":1783407512282,"firstId":583180,"lastId":587179,"count":4000},{"symbol":"SXPAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WBTCBTC","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99922681","prevClosePrice":"0.99920000","lastPrice":"0.99930000","lastQty":"0.17215000","bidPrice":"0.99920000","bidQty":"0.35193000","askPrice":"0.99930000","askQty":"4.83137000","openPrice":"0.99920000","highPrice":"0.99950000","lowPrice":"0.99900000","volume":"40.52261000","quoteVolume":"40.49127838","openTime":1784759085753,"closeTime":1784845485753,"firstId":20735316,"lastId":20737068,"count":1753},{"symbol":"WBTCETH","priceChange":"-0.72000000","priceChangePercent":"-1.915","weightedAvgPrice":"37.34013384","prevClosePrice":"0.00000000","lastPrice":"36.87000000","lastQty":"0.00387000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.59000000","highPrice":"38.65000000","lowPrice":"36.24000000","volume":"6.36637000","quoteVolume":"237.72110790","openTime":1783321112282,"closeTime":1783407512282,"firstId":4562996,"lastId":4566995,"count":4000},{"symbol":"SUSHIBNB","priceChange":"-0.00004800","priceChangePercent":"-1.748","weightedAvgPrice":"0.00274074","prevClosePrice":"0.00000000","lastPrice":"0.00269800","lastQty":"4.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00274600","highPrice":"0.00317000","lowPrice":"0.00220000","volume":"351400.40000000","quoteVolume":"963.09660380","openTime":1783321112282,"closeTime":1783407512282,"firstId":3080035,"lastId":3084034,"count":4000},{"symbol":"SUSHIBTC","priceChange":"-0.00000020","priceChangePercent":"-6.309","weightedAvgPrice":"0.00000321","prevClosePrice":"0.00000000","lastPrice":"0.00000297","lastQty":"625.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000317","highPrice":"0.00000358","lowPrice":"0.00000282","volume":"1390430.30000000","quoteVolume":"4.46543090","openTime":1783321112282,"closeTime":1783407512282,"firstId":20213549,"lastId":20217548,"count":4000},{"symbol":"SUSHIBUSD","priceChange":"-0.01800000","priceChangePercent":"-3.082","weightedAvgPrice":"0.58857212","prevClosePrice":"0.00000000","lastPrice":"0.56600000","lastQty":"1797.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.58400000","highPrice":"0.62500000","lowPrice":"0.55500000","volume":"606678.30000000","quoteVolume":"357073.93300000","openTime":1783321112282,"closeTime":1783407512282,"firstId":12615024,"lastId":12619023,"count":4000},{"symbol":"SUSHIUSDT","priceChange":"0.00410000","priceChangePercent":"2.377","weightedAvgPrice":"0.17239210","prevClosePrice":"0.17240000","lastPrice":"0.17660000","lastQty":"1132.80000000","bidPrice":"0.17660000","bidQty":"1133.20000000","askPrice":"0.17680000","askQty":"2840.00000000","openPrice":"0.17250000","highPrice":"0.17820000","lowPrice":"0.16700000","volume":"2056112.40000000","quoteVolume":"354457.53946000","openTime":1784759088545,"closeTime":1784845488545,"firstId":136423896,"lastId":136428718,"count":4823},{"symbol":"YFIIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIBTC","priceChange":"0.00124000","priceChangePercent":"1.740","weightedAvgPrice":"0.07265213","prevClosePrice":"0.00000000","lastPrice":"0.07249000","lastQty":"0.01140000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07125000","highPrice":"0.07545000","lowPrice":"0.07098000","volume":"369.47070000","quoteVolume":"26.84283407","openTime":1783321112282,"closeTime":1783407512282,"firstId":7366304,"lastId":7370303,"count":4000},{"symbol":"YFIIBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIUSDT","priceChange":"9.80000000","priceChangePercent":"2.302","weightedAvgPrice":"431.57603279","prevClosePrice":"0.00000000","lastPrice":"435.50000000","lastQty":"0.14310000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"425.70000000","highPrice":"442.40000000","lowPrice":"421.10000000","volume":"1767.05230000","quoteVolume":"762617.42137000","openTime":1783321112282,"closeTime":1783407512282,"firstId":38083955,"lastId":38087955,"count":4001},{"symbol":"KSMBNB","priceChange":"-0.01790000","priceChangePercent":"-16.467","weightedAvgPrice":"0.09670874","prevClosePrice":"0.00000000","lastPrice":"0.09080000","lastQty":"1.95600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10870000","highPrice":"0.11060000","lowPrice":"0.08040000","volume":"20868.83400000","quoteVolume":"2018.19866070","openTime":1783321112282,"closeTime":1783407512282,"firstId":1121594,"lastId":1125593,"count":4000},{"symbol":"KSMBTC","priceChange":"-0.00000630","priceChangePercent":"-8.367","weightedAvgPrice":"0.00007144","prevClosePrice":"0.00000000","lastPrice":"0.00006900","lastQty":"342.58000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007530","highPrice":"0.00007720","lowPrice":"0.00006510","volume":"52663.18300000","quoteVolume":"3.76229992","openTime":1783321112282,"closeTime":1783407512282,"firstId":11380684,"lastId":11384683,"count":4000},{"symbol":"KSMBUSD","priceChange":"0.91000000","priceChangePercent":"5.067","weightedAvgPrice":"18.66815879","prevClosePrice":"0.00000000","lastPrice":"18.87000000","lastQty":"47.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.96000000","highPrice":"19.98000000","lowPrice":"17.54000000","volume":"16687.53300000","quoteVolume":"311525.51578000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8006456,"lastId":8010455,"count":4000},{"symbol":"KSMUSDT","priceChange":"-0.12000000","priceChangePercent":"-3.738","weightedAvgPrice":"3.14392153","prevClosePrice":"3.20000000","lastPrice":"3.09000000","lastQty":"21.83300000","bidPrice":"3.09000000","bidQty":"614.84900000","askPrice":"3.10000000","askQty":"974.27400000","openPrice":"3.21000000","highPrice":"3.22000000","lowPrice":"3.08000000","volume":"45623.20200000","quoteVolume":"143435.76705000","openTime":1784759082555,"closeTime":1784845482555,"firstId":91458515,"lastId":91459848,"count":1334},{"symbol":"EGLDBNB","priceChange":"-0.00136000","priceChangePercent":"-16.958","weightedAvgPrice":"0.00777934","prevClosePrice":"0.00000000","lastPrice":"0.00666000","lastQty":"34.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00802000","highPrice":"0.00970000","lowPrice":"0.00621000","volume":"34466.55000000","quoteVolume":"268.12702870","openTime":1783321112282,"closeTime":1783407512282,"firstId":3097348,"lastId":3101347,"count":4000},{"symbol":"EGLDBTC","priceChange":"-0.00000270","priceChangePercent":"-5.347","weightedAvgPrice":"0.00005013","prevClosePrice":"0.00000000","lastPrice":"0.00004780","lastQty":"153.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005050","highPrice":"0.00005350","lowPrice":"0.00004750","volume":"111333.19000000","quoteVolume":"5.58107847","openTime":1783321112282,"closeTime":1783407512282,"firstId":17107351,"lastId":17111350,"count":4000},{"symbol":"EGLDBUSD","priceChange":"-0.76000000","priceChangePercent":"-1.797","weightedAvgPrice":"41.97428523","prevClosePrice":"0.00000000","lastPrice":"41.53000000","lastQty":"1.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42.29000000","highPrice":"43.94000000","lowPrice":"38.51000000","volume":"14981.59000000","quoteVolume":"628841.53190000","openTime":1783321112282,"closeTime":1783407512282,"firstId":20875815,"lastId":20879814,"count":4000},{"symbol":"EGLDUSDT","priceChange":"-0.17000000","priceChangePercent":"-5.431","weightedAvgPrice":"3.02629744","prevClosePrice":"3.12000000","lastPrice":"2.96000000","lastQty":"76.11000000","bidPrice":"2.96000000","bidQty":"1186.67000000","askPrice":"2.97000000","askQty":"705.59000000","openPrice":"3.13000000","highPrice":"3.14000000","lowPrice":"2.94000000","volume":"81739.18000000","quoteVolume":"247367.07120000","openTime":1784759086783,"closeTime":1784845486783,"firstId":126158750,"lastId":126160928,"count":2179},{"symbol":"DIABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIABTC","priceChange":"-0.00000008","priceChangePercent":"-2.730","weightedAvgPrice":"0.00000289","prevClosePrice":"0.00000000","lastPrice":"0.00000285","lastQty":"310.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000293","highPrice":"0.00000312","lowPrice":"0.00000262","volume":"576187.30000000","quoteVolume":"1.66592974","openTime":1783321112282,"closeTime":1783407512282,"firstId":10152537,"lastId":10156536,"count":4000},{"symbol":"DIABUSD","priceChange":"-0.00510000","priceChangePercent":"-2.094","weightedAvgPrice":"0.25009288","prevClosePrice":"0.00000000","lastPrice":"0.23840000","lastQty":"47.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24350000","highPrice":"0.26900000","lowPrice":"0.23340000","volume":"607933.30000000","quoteVolume":"152039.78789000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4774411,"lastId":4778410,"count":4000},{"symbol":"DIAUSDT","priceChange":"-0.00220000","priceChangePercent":"-2.142","weightedAvgPrice":"0.10205279","prevClosePrice":"0.10290000","lastPrice":"0.10050000","lastQty":"406.00000000","bidPrice":"0.10060000","bidQty":"731.80000000","askPrice":"0.10080000","askQty":"322.90000000","openPrice":"0.10270000","highPrice":"0.10330000","lowPrice":"0.10020000","volume":"2509235.50000000","quoteVolume":"256074.48842000","openTime":1784759074875,"closeTime":1784845474875,"firstId":46105550,"lastId":46131386,"count":25837},{"symbol":"RUNEUSDT","priceChange":"-0.01300000","priceChangePercent":"-2.955","weightedAvgPrice":"0.43085826","prevClosePrice":"0.44000000","lastPrice":"0.42700000","lastQty":"258.50000000","bidPrice":"0.42600000","bidQty":"25569.80000000","askPrice":"0.42700000","askQty":"3635.60000000","openPrice":"0.44000000","highPrice":"0.44000000","lowPrice":"0.42400000","volume":"1962415.80000000","quoteVolume":"845523.05210000","openTime":1784759085103,"closeTime":1784845485103,"firstId":212892468,"lastId":212898323,"count":5856},{"symbol":"FIOUSDT","priceChange":"-0.00049000","priceChangePercent":"-34.266","weightedAvgPrice":"0.00113548","prevClosePrice":"0.00000000","lastPrice":"0.00094000","lastQty":"102954.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00143000","highPrice":"0.00150000","lowPrice":"0.00081000","volume":"888399947.00000000","quoteVolume":"1008760.84197000","openTime":1783321112282,"closeTime":1783407512282,"firstId":37309293,"lastId":37329757,"count":20465},{"symbol":"UMABTC","priceChange":"-0.00000208","priceChangePercent":"-19.206","weightedAvgPrice":"0.00000969","prevClosePrice":"0.00000000","lastPrice":"0.00000875","lastQty":"1142.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001083","highPrice":"0.00001275","lowPrice":"0.00000870","volume":"590147.00000000","quoteVolume":"5.72137082","openTime":1783321112282,"closeTime":1783407512282,"firstId":6847784,"lastId":6851783,"count":4000},{"symbol":"UMAUSDT","priceChange":"-0.00800000","priceChangePercent":"-2.168","weightedAvgPrice":"0.36532512","prevClosePrice":"0.37000000","lastPrice":"0.36100000","lastQty":"15.10000000","bidPrice":"0.36100000","bidQty":"9170.10000000","askPrice":"0.36200000","askQty":"546.10000000","openPrice":"0.36900000","highPrice":"0.37000000","lowPrice":"0.36100000","volume":"157248.90000000","quoteVolume":"57446.97310000","openTime":1784759082564,"closeTime":1784845482564,"firstId":60775501,"lastId":60776178,"count":678},{"symbol":"EOSUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUPUSDT","priceChange":"0.00102000","priceChangePercent":"2.719","weightedAvgPrice":"0.03809634","prevClosePrice":"0.00000000","lastPrice":"0.03854000","lastQty":"510.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03752000","highPrice":"0.03985000","lowPrice":"0.03593000","volume":"3687587.80000000","quoteVolume":"140483.60425820","openTime":1783321112282,"closeTime":1783407512282,"firstId":4903063,"lastId":4907062,"count":4000},{"symbol":"TRXDOWNUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.263","weightedAvgPrice":"1.15767999","prevClosePrice":"0.00000000","lastPrice":"1.13900000","lastQty":"143.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.14200000","highPrice":"1.21200000","lowPrice":"1.10700000","volume":"160536.28000000","quoteVolume":"185849.63918000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6150473,"lastId":6154472,"count":4000},{"symbol":"XRPUPUSDT","priceChange":"-0.00640000","priceChangePercent":"-6.964","weightedAvgPrice":"0.09138601","prevClosePrice":"0.00000000","lastPrice":"0.08550000","lastQty":"3073.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09190000","highPrice":"0.09360000","lowPrice":"0.08550000","volume":"2393082.85000000","quoteVolume":"218694.28804900","openTime":1783321112282,"closeTime":1783407512282,"firstId":19329046,"lastId":19333046,"count":4001},{"symbol":"XRPDOWNUSDT","priceChange":"0.00000052","priceChangePercent":"0.640","weightedAvgPrice":"0.00008099","prevClosePrice":"0.00000000","lastPrice":"0.00008172","lastQty":"4054006.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008120","highPrice":"0.00008225","lowPrice":"0.00007945","volume":"1849130080.81000000","quoteVolume":"149761.85290816","openTime":1783321112282,"closeTime":1783407512282,"firstId":19687044,"lastId":19691044,"count":4001},{"symbol":"DOTUPUSDT","priceChange":"-0.00200000","priceChangePercent":"-2.041","weightedAvgPrice":"0.09688597","prevClosePrice":"0.00000000","lastPrice":"0.09600000","lastQty":"9975.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09800000","highPrice":"0.10030000","lowPrice":"0.09290000","volume":"2132641.66000000","quoteVolume":"206623.04941000","openTime":1783321112282,"closeTime":1783407512282,"firstId":13913728,"lastId":13917728,"count":4001},{"symbol":"DOTDOWNUSDT","priceChange":"-0.41800000","priceChangePercent":"-2.437","weightedAvgPrice":"16.88526209","prevClosePrice":"0.00000000","lastPrice":"16.73700000","lastQty":"0.89000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.15500000","highPrice":"17.42000000","lowPrice":"16.00000000","volume":"10609.63000000","quoteVolume":"179146.38326000","openTime":1783321112282,"closeTime":1783407512282,"firstId":12761212,"lastId":12765212,"count":4001},{"symbol":"SRMBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKTRY","priceChange":"-7.70000000","priceChangePercent":"-1.891","weightedAvgPrice":"403.65655403","prevClosePrice":"406.90000000","lastPrice":"399.40000000","lastQty":"9.74000000","bidPrice":"400.40000000","bidQty":"32.62000000","askPrice":"400.70000000","askQty":"246.83000000","openPrice":"407.10000000","highPrice":"408.90000000","lowPrice":"397.80000000","volume":"12204.93000000","quoteVolume":"4926599.98600000","openTime":1784759085141,"closeTime":1784845485141,"firstId":6471316,"lastId":6472309,"count":994},{"symbol":"USDTNGN","priceChange":"-2.30000000","priceChangePercent":"-0.151","weightedAvgPrice":"1518.76281903","prevClosePrice":"0.00000000","lastPrice":"1518.40000000","lastQty":"13.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1520.70000000","highPrice":"1559.90000000","lowPrice":"1515.10000000","volume":"385539.70000000","quoteVolume":"585543361.62000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6622432,"lastId":6626432,"count":4001},{"symbol":"BELBNB","priceChange":"-0.00040700","priceChangePercent":"-13.820","weightedAvgPrice":"0.00279956","prevClosePrice":"0.00000000","lastPrice":"0.00253800","lastQty":"0.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00294500","highPrice":"0.00342000","lowPrice":"0.00240000","volume":"422053.70000000","quoteVolume":"1181.56644130","openTime":1783321112282,"closeTime":1783407512282,"firstId":1743815,"lastId":1747814,"count":4000},{"symbol":"BELBTC","priceChange":"-0.00000021","priceChangePercent":"-12.281","weightedAvgPrice":"0.00000153","prevClosePrice":"0.00000000","lastPrice":"0.00000150","lastQty":"9060.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000171","highPrice":"0.00000178","lowPrice":"0.00000132","volume":"2704507.90000000","quoteVolume":"4.15093999","openTime":1783321112282,"closeTime":1783407512282,"firstId":7291352,"lastId":7295351,"count":4000},{"symbol":"BELBUSD","priceChange":"-0.15120000","priceChangePercent":"-22.015","weightedAvgPrice":"0.60944566","prevClosePrice":"0.00000000","lastPrice":"0.53560000","lastQty":"625.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.68680000","highPrice":"0.69520000","lowPrice":"0.52650000","volume":"569376.80000000","quoteVolume":"347004.21775000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7581229,"lastId":7585228,"count":4000},{"symbol":"BELUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.10130678","prevClosePrice":"0.10180000","lastPrice":"0.10180000","lastQty":"1714.60000000","bidPrice":"0.10180000","bidQty":"1894.80000000","askPrice":"0.10190000","askQty":"1080.00000000","openPrice":"0.10180000","highPrice":"0.10300000","lowPrice":"0.10000000","volume":"2315775.60000000","quoteVolume":"234603.75908000","openTime":1784759088567,"closeTime":1784845488567,"firstId":78060712,"lastId":78064450,"count":3739},{"symbol":"WINGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBTC","priceChange":"-0.00002060","priceChangePercent":"-15.858","weightedAvgPrice":"0.00011902","prevClosePrice":"0.00000000","lastPrice":"0.00010930","lastQty":"386.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012990","highPrice":"0.00013060","lowPrice":"0.00010930","volume":"75666.43000000","quoteVolume":"9.00614602","openTime":1783321112282,"closeTime":1783407512282,"firstId":5918771,"lastId":5922770,"count":4000},{"symbol":"SWRVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SWRVBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBUSD","priceChange":"0.30000000","priceChangePercent":"5.464","weightedAvgPrice":"5.66487086","prevClosePrice":"0.00000000","lastPrice":"5.79000000","lastQty":"793.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.49000000","highPrice":"6.15000000","lowPrice":"5.24000000","volume":"66050.41000000","quoteVolume":"374167.04290000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7416379,"lastId":7420378,"count":4000},{"symbol":"WINGUSDT","priceChange":"-0.09900000","priceChangePercent":"-23.294","weightedAvgPrice":"0.36860075","prevClosePrice":"0.00000000","lastPrice":"0.32600000","lastQty":"22.02000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42500000","highPrice":"0.45600000","lowPrice":"0.29100000","volume":"906940.49000000","quoteVolume":"334298.94935000","openTime":1783321112282,"closeTime":1783407512282,"firstId":40136187,"lastId":40140187,"count":4001},{"symbol":"LTCUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPEUR","priceChange":"0.01670000","priceChangePercent":"6.715","weightedAvgPrice":"0.28338179","prevClosePrice":"0.00000000","lastPrice":"0.26540000","lastQty":"37.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24870000","highPrice":"0.44890000","lowPrice":"0.23050000","volume":"2812244.90000000","quoteVolume":"796938.99709000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3272723,"lastId":3276722,"count":4000},{"symbol":"CREAMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CREAMBUSD","priceChange":"0.32000000","priceChangePercent":"1.638","weightedAvgPrice":"20.19912096","prevClosePrice":"0.00000000","lastPrice":"19.86000000","lastQty":"6.41400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.54000000","highPrice":"21.74000000","lowPrice":"18.95000000","volume":"21306.54900000","quoteVolume":"430373.56049000","openTime":1783321112282,"closeTime":1783407512282,"firstId":11558868,"lastId":11562868,"count":4001},{"symbol":"UNIBNB","priceChange":"-0.00426000","priceChangePercent":"-22.540","weightedAvgPrice":"0.01625279","prevClosePrice":"0.00000000","lastPrice":"0.01464000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01890000","highPrice":"0.01901000","lowPrice":"0.01455000","volume":"88310.95000000","quoteVolume":"1435.29911650","openTime":1783321112282,"closeTime":1783407512282,"firstId":5478066,"lastId":5482065,"count":4000},{"symbol":"UNIBTC","priceChange":"0.00000030","priceChangePercent":"0.521","weightedAvgPrice":"0.00005816","prevClosePrice":"0.00005770","lastPrice":"0.00005790","lastQty":"445.62000000","bidPrice":"0.00005790","bidQty":"1225.93000000","askPrice":"0.00005800","askQty":"144.82000000","openPrice":"0.00005760","highPrice":"0.00005910","lowPrice":"0.00005690","volume":"177621.63000000","quoteVolume":"10.32988473","openTime":1784759085989,"closeTime":1784845485989,"firstId":30859911,"lastId":30863169,"count":3259},{"symbol":"UNIBUSD","priceChange":"-0.12700000","priceChangePercent":"-2.698","weightedAvgPrice":"4.59910505","prevClosePrice":"0.00000000","lastPrice":"4.58000000","lastQty":"35.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.70700000","highPrice":"4.72000000","lowPrice":"4.46900000","volume":"99831.69000000","quoteVolume":"459136.42929000","openTime":1783321112282,"closeTime":1783407512282,"firstId":18796075,"lastId":18800075,"count":4001},{"symbol":"UNIUSDT","priceChange":"-0.02600000","priceChangePercent":"-0.684","weightedAvgPrice":"3.80635275","prevClosePrice":"3.80200000","lastPrice":"3.77600000","lastQty":"103.70000000","bidPrice":"3.77600000","bidQty":"386.25000000","askPrice":"3.77700000","askQty":"530.61000000","openPrice":"3.80200000","highPrice":"3.88500000","lowPrice":"3.74000000","volume":"2637149.94000000","quoteVolume":"10037922.91610000","openTime":1784759089052,"closeTime":1784845489052,"firstId":277626824,"lastId":277693944,"count":67121},{"symbol":"NBSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NBSUSDT","priceChange":"-0.00016000","priceChangePercent":"-8.791","weightedAvgPrice":"0.00169067","prevClosePrice":"0.00000000","lastPrice":"0.00166000","lastQty":"27804.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00182000","highPrice":"0.00185000","lowPrice":"0.00161000","volume":"336485032.70000000","quoteVolume":"568886.57292400","openTime":1783321112282,"closeTime":1783407512282,"firstId":14214971,"lastId":14218971,"count":4001},{"symbol":"OXTBTC","priceChange":"-0.00000013","priceChangePercent":"-34.211","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000000","lastPrice":"0.00000025","lastQty":"34142.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000038","highPrice":"0.00000038","lowPrice":"0.00000024","volume":"20396354.00000000","quoteVolume":"6.45275119","openTime":1783321112282,"closeTime":1783407512282,"firstId":5487491,"lastId":5491490,"count":4000},{"symbol":"OXTUSDT","priceChange":"-0.00040000","priceChangePercent":"-4.082","weightedAvgPrice":"0.00997769","prevClosePrice":"0.00000000","lastPrice":"0.00940000","lastQty":"4484.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00980000","highPrice":"0.01240000","lowPrice":"0.00920000","volume":"64824189.00000000","quoteVolume":"646795.50600000","openTime":1783321112282,"closeTime":1783407512282,"firstId":34369720,"lastId":34378473,"count":8754},{"symbol":"SUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNUSDT","priceChange":"-0.00015000","priceChangePercent":"-0.811","weightedAvgPrice":"0.01841700","prevClosePrice":"0.01850000","lastPrice":"0.01834000","lastQty":"1381.00000000","bidPrice":"0.01834000","bidQty":"321256.00000000","askPrice":"0.01836000","askQty":"70861.00000000","openPrice":"0.01849000","highPrice":"0.01857000","lowPrice":"0.01825000","volume":"28718840.00000000","quoteVolume":"528914.90124000","openTime":1784759085639,"closeTime":1784845485639,"firstId":56488964,"lastId":56494506,"count":5543},{"symbol":"AVAXBNB","priceChange":"0.00227000","priceChangePercent":"18.145","weightedAvgPrice":"0.01370500","prevClosePrice":"0.00000000","lastPrice":"0.01478000","lastQty":"9.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01251000","highPrice":"0.01478000","lowPrice":"0.01227000","volume":"54074.67000000","quoteVolume":"741.09336070","openTime":1783321112282,"closeTime":1783407512282,"firstId":5513662,"lastId":5517661,"count":4000},{"symbol":"AVAXBTC","priceChange":"-0.00000350","priceChangePercent":"-3.493","weightedAvgPrice":"0.00009838","prevClosePrice":"0.00010040","lastPrice":"0.00009670","lastQty":"23.04000000","bidPrice":"0.00009670","bidQty":"3194.39000000","askPrice":"0.00009690","askQty":"3209.68000000","openPrice":"0.00010020","highPrice":"0.00010070","lowPrice":"0.00009570","volume":"21296.15000000","quoteVolume":"2.09508687","openTime":1784759087979,"closeTime":1784845487979,"firstId":51450676,"lastId":51451372,"count":697},{"symbol":"AVAXBUSD","priceChange":"-1.71000000","priceChangePercent":"-4.201","weightedAvgPrice":"39.09789046","prevClosePrice":"0.00000000","lastPrice":"38.99000000","lastQty":"8.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"40.70000000","highPrice":"40.76000000","lowPrice":"36.78000000","volume":"28815.42000000","quoteVolume":"1126622.13480000","openTime":1783321112282,"closeTime":1783407512282,"firstId":50641337,"lastId":50645336,"count":4000},{"symbol":"AVAXUSDT","priceChange":"-0.31600000","priceChangePercent":"-4.772","weightedAvgPrice":"6.40060305","prevClosePrice":"6.62200000","lastPrice":"6.30600000","lastQty":"995.42000000","bidPrice":"6.30600000","bidQty":"32.00000000","askPrice":"6.30700000","askQty":"639.78000000","openPrice":"6.62200000","highPrice":"6.65500000","lowPrice":"6.19700000","volume":"1643451.45000000","quoteVolume":"10519080.37072000","openTime":1784759087039,"closeTime":1784845487039,"firstId":446808469,"lastId":446932575,"count":124107},{"symbol":"HNTBTC","priceChange":"-0.00000250","priceChangePercent":"-1.050","weightedAvgPrice":"0.00024153","prevClosePrice":"0.00000000","lastPrice":"0.00023570","lastQty":"29.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00023820","highPrice":"0.00025860","lowPrice":"0.00022840","volume":"69127.45000000","quoteVolume":"16.69609774","openTime":1783321112282,"closeTime":1783407512282,"firstId":5376770,"lastId":5380770,"count":4001},{"symbol":"HNTUSDT","priceChange":"0.08000000","priceChangePercent":"1.743","weightedAvgPrice":"4.61844975","prevClosePrice":"0.00000000","lastPrice":"4.67000000","lastQty":"21.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.59000000","highPrice":"4.70000000","lowPrice":"4.55000000","volume":"186891.97000000","quoteVolume":"863151.17290000","openTime":1783321112282,"closeTime":1783407512282,"firstId":31410126,"lastId":31414126,"count":4001},{"symbol":"BAKEBNB","priceChange":"-0.00014960","priceChangePercent":"-19.883","weightedAvgPrice":"0.00071479","prevClosePrice":"0.00000000","lastPrice":"0.00060280","lastQty":"17.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075240","highPrice":"0.00083410","lowPrice":"0.00059470","volume":"978631.90000000","quoteVolume":"699.51505574","openTime":1783321112282,"closeTime":1783407512282,"firstId":8919206,"lastId":8923205,"count":4000},{"symbol":"BURGERBNB","priceChange":"-0.00035400","priceChangePercent":"-18.730","weightedAvgPrice":"0.00177152","prevClosePrice":"0.00000000","lastPrice":"0.00153600","lastQty":"131.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00189000","highPrice":"0.00198900","lowPrice":"0.00153500","volume":"874653.10000000","quoteVolume":"1549.46834450","openTime":1783321112282,"closeTime":1783407512282,"firstId":3551109,"lastId":3555108,"count":4000},{"symbol":"SXPBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBTC","priceChange":"-0.00000008","priceChangePercent":"-33.333","weightedAvgPrice":"0.00000021","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"19992.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000024","highPrice":"0.00000031","lowPrice":"0.00000013","volume":"41834750.00000000","quoteVolume":"8.96610366","openTime":1783321112282,"closeTime":1783407512282,"firstId":4203244,"lastId":4207243,"count":4000},{"symbol":"FLMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMUSDT","priceChange":"0.00130000","priceChangePercent":"8.442","weightedAvgPrice":"0.01606569","prevClosePrice":"0.00000000","lastPrice":"0.01670000","lastQty":"57040.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01540000","highPrice":"0.01680000","lowPrice":"0.01500000","volume":"16117772.00000000","quoteVolume":"258943.13330000","openTime":1783321112282,"closeTime":1783407512282,"firstId":46878395,"lastId":46882395,"count":4001},{"symbol":"SCRTBTC","priceChange":"-0.00000036","priceChangePercent":"-19.780","weightedAvgPrice":"0.00000159","prevClosePrice":"0.00000000","lastPrice":"0.00000146","lastQty":"768.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000182","highPrice":"0.00000187","lowPrice":"0.00000138","volume":"4370757.50000000","quoteVolume":"6.94940195","openTime":1783321112282,"closeTime":1783407512282,"firstId":8246343,"lastId":8250342,"count":4000},{"symbol":"SCRTETH","priceChange":"-0.00000720","priceChangePercent":"-4.206","weightedAvgPrice":"0.00017265","prevClosePrice":"0.00000000","lastPrice":"0.00016400","lastQty":"169.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017120","highPrice":"0.00018370","lowPrice":"0.00016220","volume":"478354.00000000","quoteVolume":"82.58549910","openTime":1783321112282,"closeTime":1783407512282,"firstId":2278661,"lastId":2282660,"count":4000},{"symbol":"CAKEBNB","priceChange":"0.00000300","priceChangePercent":"0.123","weightedAvgPrice":"0.00244735","prevClosePrice":"0.00244800","lastPrice":"0.00245000","lastQty":"165.43000000","bidPrice":"0.00244000","bidQty":"24.49000000","askPrice":"0.00244800","askQty":"2492.63000000","openPrice":"0.00244700","highPrice":"0.00246200","lowPrice":"0.00243600","volume":"1303.93000000","quoteVolume":"3.19117559","openTime":1784759080033,"closeTime":1784845480033,"firstId":10265527,"lastId":10265571,"count":45},{"symbol":"CAKEBUSD","priceChange":"-0.08300000","priceChangePercent":"-5.114","weightedAvgPrice":"1.57481250","prevClosePrice":"0.00000000","lastPrice":"1.54000000","lastQty":"9.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.62300000","highPrice":"1.63000000","lowPrice":"1.50100000","volume":"379039.43000000","quoteVolume":"596916.03360000","openTime":1783321112282,"closeTime":1783407512282,"firstId":31023361,"lastId":31027361,"count":4001},{"symbol":"SPARTABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ORNBTC","priceChange":"0.00000184","priceChangePercent":"13.124","weightedAvgPrice":"0.00001578","prevClosePrice":"0.00000000","lastPrice":"0.00001586","lastQty":"9.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001402","highPrice":"0.00001748","lowPrice":"0.00001389","volume":"290522.40000000","quoteVolume":"4.58565163","openTime":1783321112282,"closeTime":1783407512282,"firstId":5262697,"lastId":5266696,"count":4000},{"symbol":"ORNUSDT","priceChange":"0.01700000","priceChangePercent":"1.641","weightedAvgPrice":"1.03712296","prevClosePrice":"0.00000000","lastPrice":"1.05300000","lastQty":"26.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.03600000","highPrice":"1.06000000","lowPrice":"1.02200000","volume":"477794.00000000","quoteVolume":"495531.12760000","openTime":1783321112282,"closeTime":1783407512282,"firstId":41347797,"lastId":41351797,"count":4001},{"symbol":"TRXNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPTRY","priceChange":"-0.08400000","priceChangePercent":"-46.667","weightedAvgPrice":"0.14384424","prevClosePrice":"0.00000000","lastPrice":"0.09600000","lastQty":"498355.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18000000","highPrice":"0.18500000","lowPrice":"0.08300000","volume":"512230138.00000000","quoteVolume":"73681354.67650000","openTime":1783321112282,"closeTime":1783407512282,"firstId":12895789,"lastId":12905400,"count":9612},{"symbol":"UTKBTC","priceChange":"-0.00000005","priceChangePercent":"-10.000","weightedAvgPrice":"0.00000048","prevClosePrice":"0.00000000","lastPrice":"0.00000045","lastQty":"1430.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000050","highPrice":"0.00000052","lowPrice":"0.00000043","volume":"3505744.00000000","quoteVolume":"1.68477037","openTime":1783321112282,"closeTime":1783407512282,"firstId":7646803,"lastId":7650803,"count":4001},{"symbol":"UTKUSDT","priceChange":"0.00111000","priceChangePercent":"16.228","weightedAvgPrice":"0.01360907","prevClosePrice":"0.00000000","lastPrice":"0.00795000","lastQty":"6622.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00684000","highPrice":"0.02440000","lowPrice":"0.00677000","volume":"750083995.00000000","quoteVolume":"10207948.62723000","openTime":1783321112282,"closeTime":1783407512282,"firstId":42417307,"lastId":42554132,"count":136826},{"symbol":"XVSBNB","priceChange":"-0.00111000","priceChangePercent":"-21.429","weightedAvgPrice":"0.00462020","prevClosePrice":"0.00000000","lastPrice":"0.00407000","lastQty":"88.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00518000","highPrice":"0.00566000","lowPrice":"0.00401000","volume":"270469.72000000","quoteVolume":"1249.62397290","openTime":1783321112282,"closeTime":1783407512282,"firstId":3691860,"lastId":3695859,"count":4000},{"symbol":"XVSBTC","priceChange":"0.00000180","priceChangePercent":"5.521","weightedAvgPrice":"0.00003380","prevClosePrice":"0.00000000","lastPrice":"0.00003440","lastQty":"354.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003260","highPrice":"0.00003580","lowPrice":"0.00003180","volume":"45184.17000000","quoteVolume":"1.52716060","openTime":1783321112282,"closeTime":1783407512282,"firstId":11808561,"lastId":11812560,"count":4000},{"symbol":"XVSBUSD","priceChange":"-0.53000000","priceChangePercent":"-7.011","weightedAvgPrice":"6.93564787","prevClosePrice":"0.00000000","lastPrice":"7.03000000","lastQty":"1.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.56000000","highPrice":"7.58000000","lowPrice":"6.00000000","volume":"46090.98000000","quoteVolume":"319670.80720000","openTime":1783321112282,"closeTime":1783407512282,"firstId":15177058,"lastId":15181057,"count":4000},{"symbol":"XVSUSDT","priceChange":"0.04000000","priceChangePercent":"1.439","weightedAvgPrice":"2.82284101","prevClosePrice":"2.78000000","lastPrice":"2.82000000","lastQty":"11.52000000","bidPrice":"2.81000000","bidQty":"1325.25000000","askPrice":"2.82000000","askQty":"11.96000000","openPrice":"2.78000000","highPrice":"2.87000000","lowPrice":"2.76000000","volume":"57340.30000000","quoteVolume":"161862.55040000","openTime":1784759087396,"closeTime":1784845487396,"firstId":75088840,"lastId":75093270,"count":4431},{"symbol":"ALPHABNB","priceChange":"-0.00006400","priceChangePercent":"-17.631","weightedAvgPrice":"0.00033544","prevClosePrice":"0.00000000","lastPrice":"0.00029900","lastQty":"549.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00036300","highPrice":"0.00036400","lowPrice":"0.00029600","volume":"3967547.00000000","quoteVolume":"1330.87750700","openTime":1783321112282,"closeTime":1783407512282,"firstId":1124402,"lastId":1128401,"count":4000},{"symbol":"ALPHABTC","priceChange":"-0.00000011","priceChangePercent":"-23.913","weightedAvgPrice":"0.00000038","prevClosePrice":"0.00000000","lastPrice":"0.00000035","lastQty":"84927.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000046","highPrice":"0.00000047","lowPrice":"0.00000033","volume":"7073255.00000000","quoteVolume":"2.65411375","openTime":1783321112282,"closeTime":1783407512282,"firstId":7438387,"lastId":7442386,"count":4000},{"symbol":"ALPHABUSD","priceChange":"-0.00160000","priceChangePercent":"-2.033","weightedAvgPrice":"0.07818548","prevClosePrice":"0.00000000","lastPrice":"0.07710000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07870000","highPrice":"0.08300000","lowPrice":"0.07280000","volume":"2477459.00000000","quoteVolume":"193701.31490000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5216490,"lastId":5220489,"count":4000},{"symbol":"ALPHAUSDT","priceChange":"-0.00030000","priceChangePercent":"-3.000","weightedAvgPrice":"0.00990789","prevClosePrice":"0.00000000","lastPrice":"0.00970000","lastQty":"29026.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01000000","highPrice":"0.01030000","lowPrice":"0.00920000","volume":"42436198.00000000","quoteVolume":"420453.17650000","openTime":1783321112282,"closeTime":1783407512282,"firstId":57973303,"lastId":57977303,"count":4001},{"symbol":"VIDTBTC","priceChange":"-0.00000027","priceChangePercent":"-93.103","weightedAvgPrice":"0.00000007","prevClosePrice":"0.00000000","lastPrice":"0.00000002","lastQty":"436600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000029","highPrice":"0.00000036","lowPrice":"0.00000002","volume":"106862893.00000000","quoteVolume":"7.09601685","openTime":1783321112282,"closeTime":1783407512282,"firstId":8540098,"lastId":8544097,"count":4000},{"symbol":"VIDTBUSD","priceChange":"-0.00150000","priceChangePercent":"-6.110","weightedAvgPrice":"0.02313574","prevClosePrice":"0.00000000","lastPrice":"0.02305000","lastQty":"546.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02455000","highPrice":"0.02482000","lowPrice":"0.02160000","volume":"26784928.00000000","quoteVolume":"619689.21084000","openTime":1783321112282,"closeTime":1783407512282,"firstId":15768165,"lastId":15772164,"count":4000},{"symbol":"AAVEBNB","priceChange":"-0.00460000","priceChangePercent":"-2.943","weightedAvgPrice":"0.15295471","prevClosePrice":"0.00000000","lastPrice":"0.15170000","lastQty":"0.06600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15630000","highPrice":"0.16240000","lowPrice":"0.14260000","volume":"7664.20800000","quoteVolume":"1172.27668170","openTime":1783321112282,"closeTime":1783407512282,"firstId":3704065,"lastId":3708064,"count":4000},{"symbol":"BTCBRL","priceChange":"-2844.00000000","priceChangePercent":"-0.847","weightedAvgPrice":"332534.86642357","prevClosePrice":"335594.00000000","lastPrice":"332892.00000000","lastQty":"0.00040000","bidPrice":"332713.00000000","bidQty":"0.00254000","askPrice":"332760.00000000","askQty":"0.00080000","openPrice":"335736.00000000","highPrice":"337248.00000000","lowPrice":"330000.00000000","volume":"47.08720000","quoteVolume":"15658135.76226000","openTime":1784759085646,"closeTime":1784845485646,"firstId":62645593,"lastId":62666267,"count":20675},{"symbol":"USDTBRL","priceChange":"0.02330000","priceChangePercent":"0.458","weightedAvgPrice":"5.09972309","prevClosePrice":"5.08530000","lastPrice":"5.10860000","lastQty":"581.80000000","bidPrice":"5.10850000","bidQty":"71236.90000000","askPrice":"5.10860000","askQty":"10032.10000000","openPrice":"5.08530000","highPrice":"5.11180000","lowPrice":"5.08190000","volume":"54487818.10000000","quoteVolume":"277872784.12085000","openTime":1784759085810,"closeTime":1784845485810,"firstId":90192770,"lastId":90227889,"count":35120},{"symbol":"AAVEBTC","priceChange":"-0.00001700","priceChangePercent":"-1.145","weightedAvgPrice":"0.00148101","prevClosePrice":"0.00148300","lastPrice":"0.00146800","lastQty":"0.12500000","bidPrice":"0.00146800","bidQty":"95.84100000","askPrice":"0.00147000","askQty":"13.75100000","openPrice":"0.00148500","highPrice":"0.00149500","lowPrice":"0.00146800","volume":"3500.88700000","quoteVolume":"5.18483596","openTime":1784759088909,"closeTime":1784845488909,"firstId":28947942,"lastId":28949333,"count":1392},{"symbol":"AAVEETH","priceChange":"0.00044000","priceChangePercent":"0.869","weightedAvgPrice":"0.05055927","prevClosePrice":"0.05060000","lastPrice":"0.05106000","lastQty":"0.03100000","bidPrice":"0.05082000","bidQty":"0.48600000","askPrice":"0.05094000","askQty":"0.06100000","openPrice":"0.05062000","highPrice":"0.05106000","lowPrice":"0.05017000","volume":"1630.36600000","quoteVolume":"82.43011285","openTime":1784759088911,"closeTime":1784845488911,"firstId":12273811,"lastId":12274506,"count":696},{"symbol":"AAVEBUSD","priceChange":"-1.18000000","priceChangePercent":"-1.253","weightedAvgPrice":"95.15199204","prevClosePrice":"0.00000000","lastPrice":"93.00000000","lastQty":"0.09900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"94.18000000","highPrice":"98.19000000","lowPrice":"90.07000000","volume":"4360.01700000","quoteVolume":"414864.30286000","openTime":1783321112282,"closeTime":1783407512282,"firstId":10846204,"lastId":10850203,"count":4000},{"symbol":"AAVEUSDT","priceChange":"-2.23000000","priceChangePercent":"-2.277","weightedAvgPrice":"96.73195998","prevClosePrice":"97.95000000","lastPrice":"95.72000000","lastQty":"0.20900000","bidPrice":"95.71000000","bidQty":"2.15900000","askPrice":"95.72000000","askQty":"5.13000000","openPrice":"97.95000000","highPrice":"98.72000000","lowPrice":"95.11000000","volume":"93953.20900000","quoteVolume":"9088278.05318000","openTime":1784759087988,"closeTime":1784845487988,"firstId":309351413,"lastId":309439476,"count":88064},{"symbol":"AAVEBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARBNB","priceChange":"-0.00038300","priceChangePercent":"-19.571","weightedAvgPrice":"0.00179869","prevClosePrice":"0.00000000","lastPrice":"0.00157400","lastQty":"15.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00195700","highPrice":"0.00200400","lowPrice":"0.00155200","volume":"99438.00000000","quoteVolume":"178.85828270","openTime":1783321112282,"closeTime":1783407512282,"firstId":1739694,"lastId":1743693,"count":4000},{"symbol":"NEARBTC","priceChange":"0.00000078","priceChangePercent":"2.765","weightedAvgPrice":"0.00002878","prevClosePrice":"0.00002828","lastPrice":"0.00002899","lastQty":"20.00000000","bidPrice":"0.00002894","bidQty":"211.90000000","askPrice":"0.00002900","askQty":"209.30000000","openPrice":"0.00002821","highPrice":"0.00002916","lowPrice":"0.00002815","volume":"22617.50000000","quoteVolume":"0.65081983","openTime":1784759082726,"closeTime":1784845482726,"firstId":29714976,"lastId":29715424,"count":449},{"symbol":"NEARBUSD","priceChange":"-0.20500000","priceChangePercent":"-8.354","weightedAvgPrice":"2.28790249","prevClosePrice":"0.00000000","lastPrice":"2.24900000","lastQty":"91.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.45400000","highPrice":"2.46300000","lowPrice":"2.08900000","volume":"241731.50000000","quoteVolume":"553058.09960000","openTime":1783321112282,"closeTime":1783407512282,"firstId":30666208,"lastId":30670207,"count":4000},{"symbol":"NEARUSDT","priceChange":"0.02200000","priceChangePercent":"1.180","weightedAvgPrice":"1.87833855","prevClosePrice":"1.86400000","lastPrice":"1.88700000","lastQty":"245.70000000","bidPrice":"1.88700000","bidQty":"1325.40000000","askPrice":"1.88800000","askQty":"3794.50000000","openPrice":"1.86500000","highPrice":"1.90500000","lowPrice":"1.85300000","volume":"6241459.30000000","quoteVolume":"11723573.61900000","openTime":1784759088500,"closeTime":1784845488500,"firstId":357158256,"lastId":357234353,"count":76098},{"symbol":"SXPUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILBNB","priceChange":"-0.00009000","priceChangePercent":"-1.353","weightedAvgPrice":"0.00673698","prevClosePrice":"0.00000000","lastPrice":"0.00656000","lastQty":"5.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00665000","highPrice":"0.00742000","lowPrice":"0.00610000","volume":"138710.15000000","quoteVolume":"934.48699600","openTime":1783321112282,"closeTime":1783407512282,"firstId":4981276,"lastId":4985275,"count":4000},{"symbol":"FILBTC","priceChange":"-0.00000028","priceChangePercent":"-2.424","weightedAvgPrice":"0.00001132","prevClosePrice":"0.00001155","lastPrice":"0.00001127","lastQty":"219.36000000","bidPrice":"0.00001116","bidQty":"4585.44000000","askPrice":"0.00001123","askQty":"36.03000000","openPrice":"0.00001155","highPrice":"0.00001155","lowPrice":"0.00001118","volume":"4442.62000000","quoteVolume":"0.05026909","openTime":1784759083617,"closeTime":1784845483617,"firstId":24455144,"lastId":24455191,"count":48},{"symbol":"FILBUSD","priceChange":"0.17600000","priceChangePercent":"4.020","weightedAvgPrice":"4.46860974","prevClosePrice":"0.00000000","lastPrice":"4.55400000","lastQty":"6.73000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.37800000","highPrice":"4.57400000","lowPrice":"4.32700000","volume":"66526.18000000","quoteVolume":"297279.53581000","openTime":1783321112282,"closeTime":1783407512282,"firstId":24185276,"lastId":24189275,"count":4000},{"symbol":"FILUSDT","priceChange":"-0.03620000","priceChangePercent":"-4.733","weightedAvgPrice":"0.73888796","prevClosePrice":"0.76480000","lastPrice":"0.72860000","lastQty":"668.87000000","bidPrice":"0.72850000","bidQty":"6.95000000","askPrice":"0.72870000","askQty":"395.89000000","openPrice":"0.76480000","highPrice":"0.76560000","lowPrice":"0.72270000","volume":"6778316.61000000","quoteVolume":"5008416.52383000","openTime":1784759086875,"closeTime":1784845486875,"firstId":292520260,"lastId":292562014,"count":41755},{"symbol":"FILUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INJBNB","priceChange":"-0.00076800","priceChangePercent":"-14.038","weightedAvgPrice":"0.00517844","prevClosePrice":"0.00000000","lastPrice":"0.00470300","lastQty":"2.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00547100","highPrice":"0.00640000","lowPrice":"0.00434600","volume":"126752.28000000","quoteVolume":"656.37904573","openTime":1783321112282,"closeTime":1783407512282,"firstId":3982025,"lastId":3986024,"count":4000},{"symbol":"INJBTC","priceChange":"0.00000140","priceChangePercent":"1.792","weightedAvgPrice":"0.00007872","prevClosePrice":"0.00007837","lastPrice":"0.00007954","lastQty":"8.13000000","bidPrice":"0.00007913","bidQty":"48.94000000","askPrice":"0.00007933","askQty":"1130.69000000","openPrice":"0.00007814","highPrice":"0.00007998","lowPrice":"0.00007743","volume":"8705.64000000","quoteVolume":"0.68532242","openTime":1784759084631,"closeTime":1784845484631,"firstId":12425202,"lastId":12425880,"count":679},{"symbol":"INJBUSD","priceChange":"1.51900000","priceChangePercent":"6.344","weightedAvgPrice":"25.79324604","prevClosePrice":"0.00000000","lastPrice":"25.46400000","lastQty":"0.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"23.94500000","highPrice":"28.31400000","lowPrice":"23.52400000","volume":"38835.58300000","quoteVolume":"1001695.74759600","openTime":1783321112282,"closeTime":1783407512282,"firstId":9736169,"lastId":9740168,"count":4000},{"symbol":"INJUSDT","priceChange":"-0.00900000","priceChangePercent":"-0.174","weightedAvgPrice":"5.14572880","prevClosePrice":"5.16900000","lastPrice":"5.16100000","lastQty":"42.10000000","bidPrice":"5.16100000","bidQty":"87.40000000","askPrice":"5.16200000","askQty":"15.52000000","openPrice":"5.17000000","highPrice":"5.21400000","lowPrice":"5.08400000","volume":"649367.77000000","quoteVolume":"3341470.43610000","openTime":1784759084099,"closeTime":1784845484099,"firstId":161467388,"lastId":161507410,"count":40023},{"symbol":"AERGOBTC","priceChange":"-0.00000007","priceChangePercent":"-2.652","weightedAvgPrice":"0.00000248","prevClosePrice":"0.00000000","lastPrice":"0.00000257","lastQty":"4386.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000264","highPrice":"0.00000265","lowPrice":"0.00000236","volume":"3384537.00000000","quoteVolume":"8.38625211","openTime":1783321112282,"closeTime":1783407512282,"firstId":5675829,"lastId":5679828,"count":4000},{"symbol":"AERGOBUSD","priceChange":"0.00760000","priceChangePercent":"8.198","weightedAvgPrice":"0.10021275","prevClosePrice":"0.00000000","lastPrice":"0.10030000","lastQty":"542.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09270000","highPrice":"0.10810000","lowPrice":"0.09210000","volume":"4114171.00000000","quoteVolume":"412292.37350000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8231803,"lastId":8235802,"count":4000},{"symbol":"LINKEUR","priceChange":"-0.12300000","priceChangePercent":"-1.625","weightedAvgPrice":"7.51351698","prevClosePrice":"7.56600000","lastPrice":"7.44800000","lastQty":"0.96000000","bidPrice":"7.44100000","bidQty":"163.24000000","askPrice":"7.45000000","askQty":"93.43000000","openPrice":"7.57100000","highPrice":"7.59800000","lowPrice":"7.40000000","volume":"7253.69000000","quoteVolume":"54500.72297000","openTime":1784759088553,"closeTime":1784845488553,"firstId":8982759,"lastId":8983421,"count":663},{"symbol":"ONEBUSD","priceChange":"0.00056000","priceChangePercent":"3.865","weightedAvgPrice":"0.01494834","prevClosePrice":"0.00000000","lastPrice":"0.01505000","lastQty":"13153.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01449000","highPrice":"0.01600000","lowPrice":"0.01426000","volume":"30696843.20000000","quoteVolume":"458866.72367400","openTime":1783321112282,"closeTime":1783407512282,"firstId":22471204,"lastId":22475203,"count":4000},{"symbol":"EASYETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOBTC","priceChange":"-0.00000006","priceChangePercent":"-16.216","weightedAvgPrice":"0.00000033","prevClosePrice":"0.00000000","lastPrice":"0.00000031","lastQty":"22255.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000037","highPrice":"0.00000043","lowPrice":"0.00000026","volume":"16217917.90000000","quoteVolume":"5.30919326","openTime":1783321112282,"closeTime":1783407512282,"firstId":11757201,"lastId":11761200,"count":4000},{"symbol":"AUDIOBUSD","priceChange":"-0.00580000","priceChangePercent":"-3.659","weightedAvgPrice":"0.15162100","prevClosePrice":"0.00000000","lastPrice":"0.15270000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15850000","highPrice":"0.15950000","lowPrice":"0.14390000","volume":"2422950.40000000","quoteVolume":"367370.15770000","openTime":1783321112282,"closeTime":1783407512282,"firstId":10919630,"lastId":10923629,"count":4000},{"symbol":"AUDIOUSDT","priceChange":"-0.00025000","priceChangePercent":"-1.862","weightedAvgPrice":"0.01334746","prevClosePrice":"0.01341000","lastPrice":"0.01318000","lastQty":"363.70000000","bidPrice":"0.01318000","bidQty":"35441.20000000","askPrice":"0.01321000","askQty":"3546.10000000","openPrice":"0.01343000","highPrice":"0.01356000","lowPrice":"0.01318000","volume":"17976948.30000000","quoteVolume":"239946.61699400","openTime":1784759076576,"closeTime":1784845476576,"firstId":69887809,"lastId":69891617,"count":3809},{"symbol":"CTKBNB","priceChange":"-0.00002500","priceChangePercent":"-11.792","weightedAvgPrice":"0.00020749","prevClosePrice":"0.00000000","lastPrice":"0.00018700","lastQty":"69.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021200","highPrice":"0.00021500","lowPrice":"0.00018300","volume":"2175617.30000000","quoteVolume":"451.41888800","openTime":1783321112282,"closeTime":1783407512282,"firstId":6405676,"lastId":6409675,"count":4000},{"symbol":"CTKBTC","priceChange":"-0.00000027","priceChangePercent":"-13.636","weightedAvgPrice":"0.00000192","prevClosePrice":"0.00000000","lastPrice":"0.00000171","lastQty":"3437.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000198","highPrice":"0.00000201","lowPrice":"0.00000171","volume":"2335894.70000000","quoteVolume":"4.48155673","openTime":1783321112282,"closeTime":1783407512282,"firstId":8395716,"lastId":8399715,"count":4000},{"symbol":"CTKBUSD","priceChange":"-0.05900000","priceChangePercent":"-9.949","weightedAvgPrice":"0.56554980","prevClosePrice":"0.00000000","lastPrice":"0.53400000","lastQty":"72.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.59300000","highPrice":"0.60200000","lowPrice":"0.51700000","volume":"616601.10000000","quoteVolume":"348718.62600000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5743037,"lastId":5747036,"count":4000},{"symbol":"CTKUSDT","priceChange":"-0.00300000","priceChangePercent":"-2.860","weightedAvgPrice":"0.10367257","prevClosePrice":"0.10500000","lastPrice":"0.10190000","lastQty":"10.30000000","bidPrice":"0.10190000","bidQty":"1215.40000000","askPrice":"0.10230000","askQty":"1004.90000000","openPrice":"0.10490000","highPrice":"0.10580000","lowPrice":"0.10150000","volume":"203324.00000000","quoteVolume":"21079.12176000","openTime":1784759080312,"closeTime":1784845480312,"firstId":61231866,"lastId":61232407,"count":542},{"symbol":"BCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBRL","priceChange":"-233.29000000","priceChangePercent":"-2.370","weightedAvgPrice":"9725.46754159","prevClosePrice":"9837.46000000","lastPrice":"9609.98000000","lastQty":"0.00430000","bidPrice":"9608.19000000","bidQty":"0.00160000","askPrice":"9609.55000000","askQty":"1.91390000","openPrice":"9843.27000000","highPrice":"9874.21000000","lowPrice":"9538.42000000","volume":"876.86700000","quoteVolume":"8527941.54679300","openTime":1784759088667,"closeTime":1784845488667,"firstId":26749249,"lastId":26759394,"count":10146},{"symbol":"DOTEUR","priceChange":"-0.01700000","priceChangePercent":"-2.316","weightedAvgPrice":"0.71934857","prevClosePrice":"0.73500000","lastPrice":"0.71700000","lastQty":"332.83000000","bidPrice":"0.71600000","bidQty":"3129.75000000","askPrice":"0.71900000","askQty":"1998.58000000","openPrice":"0.73400000","highPrice":"0.73600000","lowPrice":"0.70800000","volume":"54438.02000000","quoteVolume":"39159.91164000","openTime":1784759082529,"closeTime":1784845482529,"firstId":12379118,"lastId":12379906,"count":789},{"symbol":"AKROBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AKROUSDT","priceChange":"-0.00011600","priceChangePercent":"-10.574","weightedAvgPrice":"0.00103922","prevClosePrice":"0.00000000","lastPrice":"0.00098100","lastQty":"61455.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00109700","highPrice":"0.00112000","lowPrice":"0.00090600","volume":"196396908.00000000","quoteVolume":"204099.22046800","openTime":1783321112282,"closeTime":1783407512282,"firstId":67821980,"lastId":67825980,"count":4001},{"symbol":"KP3RBNB","priceChange":"-0.04970000","priceChangePercent":"-19.707","weightedAvgPrice":"0.23273713","prevClosePrice":"0.00000000","lastPrice":"0.20250000","lastQty":"0.69000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25220000","highPrice":"0.26250000","lowPrice":"0.20000000","volume":"8011.08000000","quoteVolume":"1864.47574600","openTime":1783321112282,"closeTime":1783407512282,"firstId":1718912,"lastId":1722911,"count":4000},{"symbol":"KP3RBUSD","priceChange":"-5.88000000","priceChangePercent":"-11.469","weightedAvgPrice":"46.53495122","prevClosePrice":"0.00000000","lastPrice":"45.39000000","lastQty":"1.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"51.27000000","highPrice":"51.99000000","lowPrice":"43.32000000","volume":"9688.98000000","quoteVolume":"450876.21170000","openTime":1783321112282,"closeTime":1783407512282,"firstId":14651330,"lastId":14655329,"count":4000},{"symbol":"AXSBNB","priceChange":"-0.00168200","priceChangePercent":"-54.788","weightedAvgPrice":"0.00224459","prevClosePrice":"0.00000000","lastPrice":"0.00138800","lastQty":"12.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00307000","highPrice":"0.00335000","lowPrice":"0.00078000","volume":"182495.41000000","quoteVolume":"409.62733934","openTime":1783321112282,"closeTime":1783407512282,"firstId":3962214,"lastId":3966213,"count":4000},{"symbol":"AXSBTC","priceChange":"-0.00000363","priceChangePercent":"-18.867","weightedAvgPrice":"0.00001771","prevClosePrice":"0.00000000","lastPrice":"0.00001561","lastQty":"637.98000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001924","highPrice":"0.00002020","lowPrice":"0.00001551","volume":"314709.40000000","quoteVolume":"5.57362180","openTime":1783321112282,"closeTime":1783407512282,"firstId":16800020,"lastId":16804019,"count":4000},{"symbol":"AXSBUSD","priceChange":"0.04000000","priceChangePercent":"0.685","weightedAvgPrice":"5.74003938","prevClosePrice":"0.00000000","lastPrice":"5.88000000","lastQty":"2.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.84000000","highPrice":"5.97000000","lowPrice":"5.46000000","volume":"83545.27000000","quoteVolume":"479553.14000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":28177876,"lastId":28181875,"count":4000},{"symbol":"AXSUSDT","priceChange":"-0.02500000","priceChangePercent":"-2.711","weightedAvgPrice":"0.90883242","prevClosePrice":"0.92100000","lastPrice":"0.89700000","lastQty":"1214.92000000","bidPrice":"0.89700000","bidQty":"15.04000000","askPrice":"0.89800000","askQty":"5834.52000000","openPrice":"0.92200000","highPrice":"0.92300000","lowPrice":"0.89400000","volume":"664539.24000000","quoteVolume":"603954.80322000","openTime":1784759084092,"closeTime":1784845484092,"firstId":170794341,"lastId":170803435,"count":9095},{"symbol":"HARDBNB","priceChange":"0.00005800","priceChangePercent":"10.861","weightedAvgPrice":"0.00055994","prevClosePrice":"0.00000000","lastPrice":"0.00059200","lastQty":"220.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00053400","highPrice":"0.00065600","lowPrice":"0.00049500","volume":"2225172.00000000","quoteVolume":"1245.95289300","openTime":1783321112282,"closeTime":1783407512282,"firstId":1166998,"lastId":1170997,"count":4000},{"symbol":"HARDBTC","priceChange":"0.00000014","priceChangePercent":"4.605","weightedAvgPrice":"0.00000309","prevClosePrice":"0.00000000","lastPrice":"0.00000318","lastQty":"41.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000304","highPrice":"0.00000338","lowPrice":"0.00000275","volume":"1477900.00000000","quoteVolume":"4.56624805","openTime":1783321112282,"closeTime":1783407512282,"firstId":4747252,"lastId":4751251,"count":4000},{"symbol":"HARDBUSD","priceChange":"-0.00470000","priceChangePercent":"-4.130","weightedAvgPrice":"0.11883585","prevClosePrice":"0.00000000","lastPrice":"0.10910000","lastQty":"227.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11380000","highPrice":"0.14060000","lowPrice":"0.10310000","volume":"3685118.00000000","quoteVolume":"437924.13180000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4939978,"lastId":4943977,"count":4000},{"symbol":"HARDUSDT","priceChange":"-0.00640000","priceChangePercent":"-40.252","weightedAvgPrice":"0.01197211","prevClosePrice":"0.00000000","lastPrice":"0.00950000","lastQty":"1614.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01590000","highPrice":"0.01590000","lowPrice":"0.00880000","volume":"11528516.00000000","quoteVolume":"138020.67770000","openTime":1783321112282,"closeTime":1783407512282,"firstId":42124716,"lastId":42128716,"count":4001},{"symbol":"BNBBRL","priceChange":"-9.00000000","priceChangePercent":"-0.310","weightedAvgPrice":"2895.90110011","prevClosePrice":"2901.00000000","lastPrice":"2895.00000000","lastQty":"0.00800000","bidPrice":"2895.00000000","bidQty":"0.33900000","askPrice":"2897.00000000","askQty":"0.46400000","openPrice":"2904.00000000","highPrice":"2911.00000000","lowPrice":"2872.00000000","volume":"145.44000000","quoteVolume":"421179.85600000","openTime":1784759062239,"closeTime":1784845462239,"firstId":14639541,"lastId":14640750,"count":1210},{"symbol":"LTCEUR","priceChange":"-0.02000000","priceChangePercent":"-0.048","weightedAvgPrice":"41.17232691","prevClosePrice":"41.38000000","lastPrice":"41.37000000","lastQty":"0.60400000","bidPrice":"41.37000000","bidQty":"4.43400000","askPrice":"41.42000000","askQty":"10.97700000","openPrice":"41.39000000","highPrice":"41.75000000","lowPrice":"40.68000000","volume":"3180.67500000","quoteVolume":"130955.79089000","openTime":1784759088636,"closeTime":1784845488636,"firstId":14734216,"lastId":14735558,"count":1343},{"symbol":"RENBTCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBUSD","priceChange":"-0.00100000","priceChangePercent":"-2.703","weightedAvgPrice":"0.03762395","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"359448.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03700000","highPrice":"0.04050000","lowPrice":"0.03520000","volume":"20212918.00000000","quoteVolume":"760489.74060000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3375523,"lastId":3379523,"count":4001},{"symbol":"DNTUSDT","priceChange":"-0.00230000","priceChangePercent":"-6.005","weightedAvgPrice":"0.03760441","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"5095.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03830000","highPrice":"0.04040000","lowPrice":"0.03530000","volume":"20611766.00000000","quoteVolume":"775093.27430000","openTime":1783321112282,"closeTime":1783407512282,"firstId":15164308,"lastId":15168308,"count":4001},{"symbol":"SLPETH","priceChange":"-0.00000010","priceChangePercent":"-26.316","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000000","lastPrice":"0.00000028","lastQty":"16094.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000038","highPrice":"0.00000041","lowPrice":"0.00000024","volume":"427281022.00000000","quoteVolume":"125.48964970","openTime":1783321112282,"closeTime":1783407512282,"firstId":10258816,"lastId":10262815,"count":4000},{"symbol":"ADAEUR","priceChange":"-0.00530000","priceChangePercent":"-3.455","weightedAvgPrice":"0.15141469","prevClosePrice":"0.15360000","lastPrice":"0.14810000","lastQty":"2284.00000000","bidPrice":"0.14810000","bidQty":"16070.50000000","askPrice":"0.14830000","askQty":"17152.00000000","openPrice":"0.15340000","highPrice":"0.15470000","lowPrice":"0.14780000","volume":"2019411.60000000","quoteVolume":"305768.57748000","openTime":1784759084021,"closeTime":1784845484021,"firstId":32329138,"lastId":32331206,"count":2069},{"symbol":"LTCNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVPETH","priceChange":"-0.00001450","priceChangePercent":"-4.335","weightedAvgPrice":"0.00034492","prevClosePrice":"0.00000000","lastPrice":"0.00032000","lastQty":"517.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033450","highPrice":"0.00039610","lowPrice":"0.00031730","volume":"914382.00000000","quoteVolume":"315.38988810","openTime":1783321112282,"closeTime":1783407512282,"firstId":1660925,"lastId":1664924,"count":4000},{"symbol":"CVPBUSD","priceChange":"0.03570000","priceChangePercent":"11.617","weightedAvgPrice":"0.32990367","prevClosePrice":"0.00000000","lastPrice":"0.34300000","lastQty":"447.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.30730000","highPrice":"0.36820000","lowPrice":"0.30300000","volume":"1225641.40000000","quoteVolume":"404343.59597000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8992397,"lastId":8996396,"count":4000},{"symbol":"STRAXBTC","priceChange":"-0.00000008","priceChangePercent":"-24.242","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000000","lastPrice":"0.00000025","lastQty":"105559.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000033","highPrice":"0.00000036","lowPrice":"0.00000025","volume":"26838730.00000000","quoteVolume":"7.73152615","openTime":1783321112282,"closeTime":1783407512282,"firstId":4926216,"lastId":4930215,"count":4000},{"symbol":"STRAXETH","priceChange":"-0.00003640","priceChangePercent":"-10.248","weightedAvgPrice":"0.00035225","prevClosePrice":"0.00000000","lastPrice":"0.00031880","lastQty":"1782.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035520","highPrice":"0.00039000","lowPrice":"0.00031720","volume":"992437.20000000","quoteVolume":"349.58661157","openTime":1783321112282,"closeTime":1783407512282,"firstId":827228,"lastId":831227,"count":4000},{"symbol":"STRAXBUSD","priceChange":"-0.05900000","priceChangePercent":"-11.132","weightedAvgPrice":"0.49278967","prevClosePrice":"0.00000000","lastPrice":"0.47100000","lastQty":"38.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.53000000","highPrice":"0.53700000","lowPrice":"0.45500000","volume":"1287296.80000000","quoteVolume":"634366.57080000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2948858,"lastId":2952857,"count":4000},{"symbol":"STRAXUSDT","priceChange":"-0.00019000","priceChangePercent":"-1.992","weightedAvgPrice":"0.00941238","prevClosePrice":"0.00954000","lastPrice":"0.00935000","lastQty":"6252.00000000","bidPrice":"0.00935000","bidQty":"120406.00000000","askPrice":"0.00937000","askQty":"7198.00000000","openPrice":"0.00954000","highPrice":"0.00961000","lowPrice":"0.00927000","volume":"14410530.00000000","quoteVolume":"135637.42447000","openTime":1784759029308,"closeTime":1784845429308,"firstId":45588217,"lastId":45591067,"count":2851},{"symbol":"FORBTC","priceChange":"-0.00000019","priceChangePercent":"-76.000","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"2891.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000025","highPrice":"0.00000028","lowPrice":"0.00000004","volume":"93232454.00000000","quoteVolume":"12.88517260","openTime":1783321112282,"closeTime":1783407512282,"firstId":3576320,"lastId":3580319,"count":4000},{"symbol":"FORBUSD","priceChange":"-0.00144000","priceChangePercent":"-7.796","weightedAvgPrice":"0.01840594","prevClosePrice":"0.00000000","lastPrice":"0.01703000","lastQty":"5871.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01847000","highPrice":"0.01993000","lowPrice":"0.01668000","volume":"19052168.20000000","quoteVolume":"350673.04371000","openTime":1783321112282,"closeTime":1783407512282,"firstId":13200912,"lastId":13204911,"count":4000},{"symbol":"UNFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIBTC","priceChange":"-0.00000550","priceChangePercent":"-22.917","weightedAvgPrice":"0.00002234","prevClosePrice":"0.00000000","lastPrice":"0.00001850","lastQty":"188.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002400","highPrice":"0.00002620","lowPrice":"0.00001810","volume":"137750.20000000","quoteVolume":"3.07718115","openTime":1783321112282,"closeTime":1783407512282,"firstId":7403562,"lastId":7407561,"count":4000},{"symbol":"UNFIBUSD","priceChange":"-0.56100000","priceChangePercent":"-6.698","weightedAvgPrice":"8.54755171","prevClosePrice":"0.00000000","lastPrice":"7.81500000","lastQty":"8.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.37600000","highPrice":"9.42400000","lowPrice":"7.58900000","volume":"35615.50000000","quoteVolume":"304425.32810000","openTime":1783321112282,"closeTime":1783407512282,"firstId":9115275,"lastId":9119274,"count":4000},{"symbol":"UNFIUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.075","weightedAvgPrice":"1.35130476","prevClosePrice":"0.00000000","lastPrice":"1.34100000","lastQty":"266.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34200000","highPrice":"1.43000000","lowPrice":"1.31300000","volume":"287970.00000000","quoteVolume":"389135.23090000","openTime":1783321112282,"closeTime":1783407512282,"firstId":78258628,"lastId":78262628,"count":4001},{"symbol":"FRONTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FRONTBUSD","priceChange":"-0.00050000","priceChangePercent":"-0.150","weightedAvgPrice":"0.33324830","prevClosePrice":"0.00000000","lastPrice":"0.33220000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.33270000","highPrice":"0.35430000","lowPrice":"0.30840000","volume":"1069503.00000000","quoteVolume":"356410.05710000","openTime":1783321112282,"closeTime":1783407512282,"firstId":17054760,"lastId":17058759,"count":4000},{"symbol":"BCHABUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEBTC","priceChange":"-0.00000008","priceChangePercent":"-38.095","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000000","lastPrice":"0.00000013","lastQty":"297960.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000021","highPrice":"0.00000023","lowPrice":"0.00000012","volume":"70741188.00000000","quoteVolume":"12.02963470","openTime":1783321112282,"closeTime":1783407512282,"firstId":10753785,"lastId":10757784,"count":4000},{"symbol":"ROSEBUSD","priceChange":"-0.00384000","priceChangePercent":"-5.326","weightedAvgPrice":"0.06916564","prevClosePrice":"0.00000000","lastPrice":"0.06826000","lastQty":"152.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07210000","highPrice":"0.07345000","lowPrice":"0.06507000","volume":"8726950.20000000","quoteVolume":"603605.06072400","openTime":1783321112282,"closeTime":1783407512282,"firstId":28289475,"lastId":28293474,"count":4000},{"symbol":"ROSEUSDT","priceChange":"-0.00018000","priceChangePercent":"-3.285","weightedAvgPrice":"0.00537913","prevClosePrice":"0.00549000","lastPrice":"0.00530000","lastQty":"50104.20000000","bidPrice":"0.00530000","bidQty":"539904.10000000","askPrice":"0.00531000","askQty":"415265.00000000","openPrice":"0.00548000","highPrice":"0.00549000","lowPrice":"0.00526000","volume":"51906428.80000000","quoteVolume":"279211.52859600","openTime":1784759085450,"closeTime":1784845485450,"firstId":139769005,"lastId":139771787,"count":2783},{"symbol":"AVAXTRY","priceChange":"-14.20000000","priceChangePercent":"-4.548","weightedAvgPrice":"303.48914642","prevClosePrice":"312.10000000","lastPrice":"298.00000000","lastQty":"27.07000000","bidPrice":"297.90000000","bidQty":"479.53000000","askPrice":"298.00000000","askQty":"23.48000000","openPrice":"312.20000000","highPrice":"313.50000000","lowPrice":"292.80000000","volume":"281708.04000000","quoteVolume":"85495332.59900000","openTime":1784759086882,"closeTime":1784845486882,"firstId":43996288,"lastId":44007736,"count":11449},{"symbol":"BUSDBRL","priceChange":"0.02400000","priceChangePercent":"0.483","weightedAvgPrice":"4.94651015","prevClosePrice":"0.00000000","lastPrice":"4.99100000","lastQty":"20.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.96700000","highPrice":"4.99700000","lowPrice":"4.90100000","volume":"2433651.70000000","quoteVolume":"12038082.83890000","openTime":1783321112282,"closeTime":1783407512282,"firstId":14348370,"lastId":14352369,"count":4000},{"symbol":"AVAUSDT","priceChange":"-0.00550000","priceChangePercent":"-3.455","weightedAvgPrice":"0.15620673","prevClosePrice":"0.15900000","lastPrice":"0.15370000","lastQty":"48.00000000","bidPrice":"0.15370000","bidQty":"1951.80000000","askPrice":"0.15380000","askQty":"271.00000000","openPrice":"0.15920000","highPrice":"0.15940000","lowPrice":"0.15340000","volume":"404836.90000000","quoteVolume":"63238.24799000","openTime":1784759082194,"closeTime":1784845482194,"firstId":41242633,"lastId":41243634,"count":1002},{"symbol":"SYSBUSD","priceChange":"-0.00630000","priceChangePercent":"-7.151","weightedAvgPrice":"0.08355631","prevClosePrice":"0.00000000","lastPrice":"0.08180000","lastQty":"18321.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08810000","highPrice":"0.09270000","lowPrice":"0.07770000","volume":"3018102.00000000","quoteVolume":"252181.46170000","openTime":1783321112282,"closeTime":1783407512282,"firstId":10803956,"lastId":10807955,"count":4000},{"symbol":"XEMUSDT","priceChange":"0.00049000","priceChangePercent":"3.167","weightedAvgPrice":"0.01543961","prevClosePrice":"0.00000000","lastPrice":"0.01596000","lastQty":"2207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01547000","highPrice":"0.01630000","lowPrice":"0.01484000","volume":"19421302.00000000","quoteVolume":"299857.23906000","openTime":1783321112282,"closeTime":1783407512282,"firstId":44166987,"lastId":44170987,"count":4001},{"symbol":"HEGICETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HEGICBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMBNB","priceChange":"-0.00260000","priceChangePercent":"-15.267","weightedAvgPrice":"0.01666299","prevClosePrice":"0.00000000","lastPrice":"0.01443000","lastQty":"4.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01703000","highPrice":"0.01918000","lowPrice":"0.01416000","volume":"92137.94000000","quoteVolume":"1535.29372450","openTime":1783321112282,"closeTime":1783407512282,"firstId":3030153,"lastId":3034152,"count":4000},{"symbol":"PROMBUSD","priceChange":"0.15200000","priceChangePercent":"3.558","weightedAvgPrice":"4.36239393","prevClosePrice":"0.00000000","lastPrice":"4.42400000","lastQty":"23.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.27200000","highPrice":"4.57600000","lowPrice":"4.16000000","volume":"109569.72000000","quoteVolume":"477986.28159000","openTime":1783321112282,"closeTime":1783407512282,"firstId":16795096,"lastId":16799095,"count":4000},{"symbol":"XRPBRL","priceChange":"-0.12400000","priceChangePercent":"-2.137","weightedAvgPrice":"5.69481802","prevClosePrice":"5.80300000","lastPrice":"5.67900000","lastQty":"1.70000000","bidPrice":"5.67900000","bidQty":"301.50000000","askPrice":"5.68200000","askQty":"450.50000000","openPrice":"5.80300000","highPrice":"5.82100000","lowPrice":"5.61900000","volume":"135747.50000000","quoteVolume":"773057.30870000","openTime":1784759084156,"closeTime":1784845484156,"firstId":6934615,"lastId":6935846,"count":1232},{"symbol":"XRPNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKLBTC","priceChange":"-0.00000006","priceChangePercent":"-37.500","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"486499.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000016","highPrice":"0.00000021","lowPrice":"0.00000010","volume":"29951243.00000000","quoteVolume":"4.24047100","openTime":1783321112282,"closeTime":1783407512282,"firstId":4985442,"lastId":4989441,"count":4000},{"symbol":"SKLBUSD","priceChange":"-0.00640000","priceChangePercent":"-22.939","weightedAvgPrice":"0.02657146","prevClosePrice":"0.00000000","lastPrice":"0.02150000","lastQty":"1316.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02790000","highPrice":"0.02883000","lowPrice":"0.01909000","volume":"20824424.00000000","quoteVolume":"553335.33009000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4888193,"lastId":4892192,"count":4000},{"symbol":"SKLUSDT","priceChange":"0.00006000","priceChangePercent":"1.558","weightedAvgPrice":"0.00390536","prevClosePrice":"0.00386000","lastPrice":"0.00391000","lastQty":"129732.00000000","bidPrice":"0.00390000","bidQty":"810948.00000000","askPrice":"0.00391000","askQty":"481694.00000000","openPrice":"0.00385000","highPrice":"0.00401000","lowPrice":"0.00382000","volume":"132765392.00000000","quoteVolume":"518497.30317000","openTime":1784759082405,"closeTime":1784845482405,"firstId":76786947,"lastId":76792634,"count":5688},{"symbol":"BCHEUR","priceChange":"-7.50000000","priceChangePercent":"-3.878","weightedAvgPrice":"188.11916668","prevClosePrice":"192.70000000","lastPrice":"185.90000000","lastQty":"0.20500000","bidPrice":"185.80000000","bidQty":"2.97000000","askPrice":"186.10000000","askQty":"3.87100000","openPrice":"193.40000000","highPrice":"193.40000000","lowPrice":"183.40000000","volume":"131.42600000","quoteVolume":"24723.74960000","openTime":1784759082358,"closeTime":1784845482358,"firstId":2867710,"lastId":2868020,"count":311},{"symbol":"YFIEUR","priceChange":"-1775.00000000","priceChangePercent":"-26.853","weightedAvgPrice":"5737.25104112","prevClosePrice":"0.00000000","lastPrice":"4835.00000000","lastQty":"0.00821000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6610.00000000","highPrice":"6691.00000000","lowPrice":"4331.00000000","volume":"96.75674000","quoteVolume":"555117.70730000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1453089,"lastId":1457088,"count":4000},{"symbol":"ZILBIDR","priceChange":"-30.10","priceChangePercent":"-10.617","weightedAvgPrice":"258.06","prevClosePrice":"0.00","lastPrice":"253.40","lastQty":"1084.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"283.50","highPrice":"283.90","lowPrice":"241.00","volume":"12356996.00000000","quoteVolume":"3188876915.60","openTime":1783321112282,"closeTime":1783407512282,"firstId":1846797,"lastId":1850796,"count":4000},{"symbol":"SUSDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMBTC","priceChange":"-0.00000002","priceChangePercent":"-1.274","weightedAvgPrice":"0.00000155","prevClosePrice":"0.00000157","lastPrice":"0.00000155","lastQty":"391.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000157","highPrice":"0.00000160","lowPrice":"0.00000153","volume":"111055.00000000","quoteVolume":"0.17232918","openTime":1784170802603,"closeTime":1784257202603,"firstId":6532314,"lastId":6532443,"count":130},{"symbol":"GLMETH","priceChange":"-0.00000640","priceChangePercent":"-4.087","weightedAvgPrice":"0.00015930","prevClosePrice":"0.00000000","lastPrice":"0.00015020","lastQty":"167.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015660","highPrice":"0.00016840","lowPrice":"0.00014230","volume":"1592812.00000000","quoteVolume":"253.72959730","openTime":1783321112282,"closeTime":1783407512282,"firstId":1157766,"lastId":1161765,"count":4000},{"symbol":"GHSTETH","priceChange":"0.00001490","priceChangePercent":"1.856","weightedAvgPrice":"0.00076460","prevClosePrice":"0.00000000","lastPrice":"0.00081750","lastQty":"123.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00080260","highPrice":"0.00083950","lowPrice":"0.00069000","volume":"456152.00000000","quoteVolume":"348.77505570","openTime":1783321112282,"closeTime":1783407512282,"firstId":1070491,"lastId":1074257,"count":3767},{"symbol":"GHSTBUSD","priceChange":"-0.00400000","priceChangePercent":"-0.416","weightedAvgPrice":"0.96061474","prevClosePrice":"0.00000000","lastPrice":"0.95700000","lastQty":"19.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.96100000","highPrice":"1.07200000","lowPrice":"0.89800000","volume":"385632.60000000","quoteVolume":"370444.36150000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4411680,"lastId":4415679,"count":4000},{"symbol":"SUSHIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBRL","priceChange":"-0.69000000","priceChangePercent":"-1.570","weightedAvgPrice":"43.47915247","prevClosePrice":"43.95000000","lastPrice":"43.25000000","lastQty":"0.25000000","bidPrice":"43.29000000","bidQty":"83.35000000","askPrice":"43.32000000","askQty":"43.84000000","openPrice":"43.94000000","highPrice":"44.05000000","lowPrice":"42.93000000","volume":"3734.49000000","quoteVolume":"162372.46010000","openTime":1784759084817,"closeTime":1784845484817,"firstId":2036037,"lastId":2036220,"count":184},{"symbol":"LINKNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCRUB","priceChange":"-433.20000000","priceChangePercent":"-6.355","weightedAvgPrice":"6479.07128804","prevClosePrice":"0.00000000","lastPrice":"6383.10000000","lastQty":"0.05400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6816.30000000","highPrice":"6917.60000000","lowPrice":"6153.50000000","volume":"6492.08100000","quoteVolume":"42062655.60670000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1528405,"lastId":1532404,"count":4000},{"symbol":"TRXTRY","priceChange":"0.03500000","priceChangePercent":"0.226","weightedAvgPrice":"15.47242451","prevClosePrice":"15.48600000","lastPrice":"15.52200000","lastQty":"2019.00000000","bidPrice":"15.52200000","bidQty":"724.00000000","askPrice":"15.52300000","askQty":"1720.00000000","openPrice":"15.48700000","highPrice":"15.54400000","lowPrice":"15.40300000","volume":"3891691.00000000","quoteVolume":"60213895.21700000","openTime":1784759078801,"closeTime":1784845478801,"firstId":28279976,"lastId":28286887,"count":6912},{"symbol":"XLMEUR","priceChange":"-0.00450000","priceChangePercent":"-2.732","weightedAvgPrice":"0.16099899","prevClosePrice":"0.16500000","lastPrice":"0.16020000","lastQty":"3223.00000000","bidPrice":"0.16040000","bidQty":"7826.00000000","askPrice":"0.16050000","askQty":"3377.00000000","openPrice":"0.16470000","highPrice":"0.16470000","lowPrice":"0.15870000","volume":"1557335.00000000","quoteVolume":"250729.36940000","openTime":1784759086360,"closeTime":1784845486360,"firstId":5670698,"lastId":5671651,"count":954},{"symbol":"DFETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DFBUSD","priceChange":"-0.00270000","priceChangePercent":"-6.977","weightedAvgPrice":"0.03868194","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"26268.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03870000","highPrice":"0.04120000","lowPrice":"0.03580000","volume":"14913439.00000000","quoteVolume":"576880.69580000","openTime":1783321112282,"closeTime":1783407512282,"firstId":11215195,"lastId":11219194,"count":4000},{"symbol":"GRTBTC","priceChange":"-0.00000006","priceChangePercent":"-15.385","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000000","lastPrice":"0.00000033","lastQty":"36605.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000039","highPrice":"0.00000042","lowPrice":"0.00000033","volume":"16419727.00000000","quoteVolume":"6.12083657","openTime":1783321112282,"closeTime":1783407512282,"firstId":14775491,"lastId":14779490,"count":4000},{"symbol":"GRTETH","priceChange":"-0.00000324","priceChangePercent":"-19.732","weightedAvgPrice":"0.00001313","prevClosePrice":"0.00000000","lastPrice":"0.00001318","lastQty":"3779.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001642","highPrice":"0.00001694","lowPrice":"0.00001063","volume":"18767526.00000000","quoteVolume":"246.42679234","openTime":1783321112282,"closeTime":1783407512282,"firstId":2468618,"lastId":2472617,"count":4000},{"symbol":"GRTUSDT","priceChange":"-0.00060000","priceChangePercent":"-3.645","weightedAvgPrice":"0.01617599","prevClosePrice":"0.01646000","lastPrice":"0.01586000","lastQty":"4626.00000000","bidPrice":"0.01585000","bidQty":"34596.00000000","askPrice":"0.01586000","askQty":"1485.00000000","openPrice":"0.01646000","highPrice":"0.01660000","lowPrice":"0.01575000","volume":"31941629.00000000","quoteVolume":"516687.58709000","openTime":1784759084832,"closeTime":1784845484832,"firstId":165476246,"lastId":165484214,"count":7969},{"symbol":"JUVBTC","priceChange":"0.00000240","priceChangePercent":"1.774","weightedAvgPrice":"0.00013892","prevClosePrice":"0.00000000","lastPrice":"0.00013770","lastQty":"26.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013530","highPrice":"0.00014950","lowPrice":"0.00013250","volume":"140070.80000000","quoteVolume":"19.45880227","openTime":1783321112282,"closeTime":1783407512282,"firstId":3163555,"lastId":3167554,"count":4000},{"symbol":"JUVBUSD","priceChange":"-0.11800000","priceChangePercent":"-5.405","weightedAvgPrice":"2.11381337","prevClosePrice":"0.00000000","lastPrice":"2.06500000","lastQty":"7.38000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.18300000","highPrice":"2.26300000","lowPrice":"2.03300000","volume":"164007.70000000","quoteVolume":"346681.66884000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3942108,"lastId":3946107,"count":4000},{"symbol":"JUVUSDT","priceChange":"-0.00700000","priceChangePercent":"-2.128","weightedAvgPrice":"0.32421906","prevClosePrice":"0.33000000","lastPrice":"0.32200000","lastQty":"17.71000000","bidPrice":"0.32000000","bidQty":"8289.93000000","askPrice":"0.32200000","askQty":"10281.64000000","openPrice":"0.32900000","highPrice":"0.33400000","lowPrice":"0.31800000","volume":"1032501.37000000","quoteVolume":"334756.62249000","openTime":1784758903148,"closeTime":1784845303148,"firstId":34296983,"lastId":34300778,"count":3796},{"symbol":"PSGBTC","priceChange":"-0.00000170","priceChangePercent":"-2.394","weightedAvgPrice":"0.00006647","prevClosePrice":"0.00000000","lastPrice":"0.00006930","lastQty":"1.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007100","highPrice":"0.00007160","lowPrice":"0.00006000","volume":"42937.08000000","quoteVolume":"2.85394385","openTime":1783321112282,"closeTime":1783407512282,"firstId":4940562,"lastId":4944561,"count":4000},{"symbol":"PSGBUSD","priceChange":"-0.20600000","priceChangePercent":"-6.388","weightedAvgPrice":"3.16088787","prevClosePrice":"0.00000000","lastPrice":"3.01900000","lastQty":"24.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.22500000","highPrice":"3.46400000","lowPrice":"2.95000000","volume":"132931.62000000","quoteVolume":"420181.94572000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4870521,"lastId":4874520,"count":4000},{"symbol":"PSGUSDT","priceChange":"-0.00500000","priceChangePercent":"-0.952","weightedAvgPrice":"0.52328535","prevClosePrice":"0.52500000","lastPrice":"0.52000000","lastQty":"386.14000000","bidPrice":"0.52100000","bidQty":"4798.45000000","askPrice":"0.52300000","askQty":"4773.69000000","openPrice":"0.52500000","highPrice":"0.53000000","lowPrice":"0.51800000","volume":"415168.27000000","quoteVolume":"217251.47347000","openTime":1784759076267,"closeTime":1784845476267,"firstId":45584440,"lastId":45586760,"count":2321},{"symbol":"BUSDBVND","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTBVND","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHBTC","priceChange":"-0.00000025","priceChangePercent":"-17.123","weightedAvgPrice":"0.00000136","prevClosePrice":"0.00000000","lastPrice":"0.00000121","lastQty":"154.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000146","highPrice":"0.00000153","lowPrice":"0.00000121","volume":"4263738.40000000","quoteVolume":"5.81182262","openTime":1783321112282,"closeTime":1783407512282,"firstId":11438846,"lastId":11442845,"count":4000},{"symbol":"1INCHUSDT","priceChange":"0.00280000","priceChangePercent":"3.382","weightedAvgPrice":"0.08424439","prevClosePrice":"0.08280000","lastPrice":"0.08560000","lastQty":"393.90000000","bidPrice":"0.08560000","bidQty":"3569.40000000","askPrice":"0.08570000","askQty":"131.20000000","openPrice":"0.08280000","highPrice":"0.08670000","lowPrice":"0.08170000","volume":"8794232.30000000","quoteVolume":"740864.71546000","openTime":1784759078169,"closeTime":1784845478169,"firstId":106842246,"lastId":106853279,"count":11034},{"symbol":"REEFBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFUSDT","priceChange":"0.00001800","priceChangePercent":"2.687","weightedAvgPrice":"0.00067153","prevClosePrice":"0.00000000","lastPrice":"0.00068800","lastQty":"1675010.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00067000","highPrice":"0.00070100","lowPrice":"0.00065100","volume":"579667377.00000000","quoteVolume":"389266.02434100","openTime":1783321112282,"closeTime":1783407512282,"firstId":85907554,"lastId":85911554,"count":4001},{"symbol":"OGBTC","priceChange":"-0.00000530","priceChangePercent":"-11.373","weightedAvgPrice":"0.00004362","prevClosePrice":"0.00000000","lastPrice":"0.00004130","lastQty":"83.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004660","highPrice":"0.00005010","lowPrice":"0.00003680","volume":"119334.60000000","quoteVolume":"5.20578378","openTime":1783321112282,"closeTime":1783407512282,"firstId":6114816,"lastId":6118815,"count":4000},{"symbol":"OGUSDT","priceChange":"-0.00800000","priceChangePercent":"-0.308","weightedAvgPrice":"2.62425498","prevClosePrice":"2.60300000","lastPrice":"2.58900000","lastQty":"7.60000000","bidPrice":"2.58900000","bidQty":"182.60000000","askPrice":"2.59300000","askQty":"256.40000000","openPrice":"2.59700000","highPrice":"2.70100000","lowPrice":"2.56000000","volume":"162651.10000000","quoteVolume":"426837.95870000","openTime":1784759086773,"closeTime":1784845486773,"firstId":90094354,"lastId":90097966,"count":3613},{"symbol":"ATMBTC","priceChange":"-0.00001570","priceChangePercent":"-14.260","weightedAvgPrice":"0.00010092","prevClosePrice":"0.00000000","lastPrice":"0.00009440","lastQty":"600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011010","highPrice":"0.00011030","lowPrice":"0.00009260","volume":"160029.86000000","quoteVolume":"16.15073730","openTime":1783321112282,"closeTime":1783407512282,"firstId":3883483,"lastId":3887482,"count":4000},{"symbol":"ATMUSDT","priceChange":"-0.18300000","priceChangePercent":"-9.394","weightedAvgPrice":"1.84242248","prevClosePrice":"1.94800000","lastPrice":"1.76500000","lastQty":"58.01000000","bidPrice":"1.76600000","bidQty":"30.00000000","askPrice":"1.76900000","askQty":"52.79000000","openPrice":"1.94800000","highPrice":"2.02700000","lowPrice":"1.72500000","volume":"586765.71000000","quoteVolume":"1081070.33666000","openTime":1784759081972,"closeTime":1784845481972,"firstId":35444921,"lastId":35460434,"count":15514},{"symbol":"ASRBTC","priceChange":"0.00000750","priceChangePercent":"5.934","weightedAvgPrice":"0.00013134","prevClosePrice":"0.00000000","lastPrice":"0.00013390","lastQty":"1.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012640","highPrice":"0.00014400","lowPrice":"0.00012550","volume":"120189.30000000","quoteVolume":"15.78582709","openTime":1783321112282,"closeTime":1783407512282,"firstId":2783143,"lastId":2787142,"count":4000},{"symbol":"ASRUSDT","priceChange":"-0.00700000","priceChangePercent":"-0.810","weightedAvgPrice":"0.86353802","prevClosePrice":"0.86400000","lastPrice":"0.85700000","lastQty":"14.20000000","bidPrice":"0.85700000","bidQty":"965.70000000","askPrice":"0.85800000","askQty":"201.80000000","openPrice":"0.86400000","highPrice":"0.88000000","lowPrice":"0.85100000","volume":"202757.40000000","quoteVolume":"175088.72360000","openTime":1784758940903,"closeTime":1784845340903,"firstId":39060342,"lastId":39063472,"count":3131},{"symbol":"CELOBTC","priceChange":"-0.00000014","priceChangePercent":"-11.024","weightedAvgPrice":"0.00000117","prevClosePrice":"0.00000000","lastPrice":"0.00000113","lastQty":"5575.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000127","highPrice":"0.00000134","lowPrice":"0.00000106","volume":"3963481.90000000","quoteVolume":"4.62651387","openTime":1783321112282,"closeTime":1783407512282,"firstId":6925950,"lastId":6929949,"count":4000},{"symbol":"CELOUSDT","priceChange":"-0.00315000","priceChangePercent":"-4.304","weightedAvgPrice":"0.07120305","prevClosePrice":"0.07311000","lastPrice":"0.07004000","lastQty":"1802.70000000","bidPrice":"0.06999000","bidQty":"2239.90000000","askPrice":"0.07007000","askQty":"2080.40000000","openPrice":"0.07319000","highPrice":"0.07348000","lowPrice":"0.06980000","volume":"6694134.70000000","quoteVolume":"476642.81975400","openTime":1784759082656,"closeTime":1784845482656,"firstId":82548165,"lastId":82555231,"count":7067},{"symbol":"RIFBTC","priceChange":"-0.00000015","priceChangePercent":"-28.302","weightedAvgPrice":"0.00000043","prevClosePrice":"0.00000000","lastPrice":"0.00000038","lastQty":"10284.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000053","highPrice":"0.00000053","lowPrice":"0.00000035","volume":"15713350.00000000","quoteVolume":"6.69732866","openTime":1783321112282,"closeTime":1783407512282,"firstId":4314755,"lastId":4318754,"count":4000},{"symbol":"RIFUSDT","priceChange":"0.05440000","priceChangePercent":"78.726","weightedAvgPrice":"0.09857073","prevClosePrice":"0.06910000","lastPrice":"0.12350000","lastQty":"284.00000000","bidPrice":"0.12350000","bidQty":"5350.00000000","askPrice":"0.12370000","askQty":"7642.00000000","openPrice":"0.06910000","highPrice":"0.13030000","lowPrice":"0.06790000","volume":"209287692.00000000","quoteVolume":"20629641.12880000","openTime":1784759089243,"closeTime":1784845489243,"firstId":33751209,"lastId":33964129,"count":212921},{"symbol":"CHZTRY","priceChange":"-0.01500000","priceChangePercent":"-2.134","weightedAvgPrice":"0.68933224","prevClosePrice":"0.70100000","lastPrice":"0.68800000","lastQty":"49490.00000000","bidPrice":"0.68800000","bidQty":"706829.00000000","askPrice":"0.69000000","askQty":"221007.00000000","openPrice":"0.70300000","highPrice":"0.70400000","lowPrice":"0.67700000","volume":"28279922.00000000","quoteVolume":"19494261.96100000","openTime":1784759070302,"closeTime":1784845470302,"firstId":36172656,"lastId":36174626,"count":1971},{"symbol":"XLMTRY","priceChange":"-0.24200000","priceChangePercent":"-2.728","weightedAvgPrice":"8.66364100","prevClosePrice":"8.87000000","lastPrice":"8.63000000","lastQty":"2.00000000","bidPrice":"8.63100000","bidQty":"5610.00000000","askPrice":"8.63200000","askQty":"2.00000000","openPrice":"8.87200000","highPrice":"8.87600000","lowPrice":"8.52400000","volume":"2032310.00000000","quoteVolume":"17607204.24500000","openTime":1784759087809,"closeTime":1784845487809,"firstId":10925483,"lastId":10929901,"count":4419},{"symbol":"LINKGBP","priceChange":"1.96100000","priceChangePercent":"17.490","weightedAvgPrice":"11.96726747","prevClosePrice":"0.00000000","lastPrice":"13.17300000","lastQty":"1.68000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.21200000","highPrice":"14.23900000","lowPrice":"10.75400000","volume":"29241.94000000","quoteVolume":"349946.11741000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1328399,"lastId":1332398,"count":4000},{"symbol":"GRTEUR","priceChange":"-0.00302000","priceChangePercent":"-11.848","weightedAvgPrice":"0.02404106","prevClosePrice":"0.00000000","lastPrice":"0.02247000","lastQty":"874.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02549000","highPrice":"0.02664000","lowPrice":"0.01922000","volume":"20654669.00000000","quoteVolume":"496560.13272000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2753232,"lastId":2757231,"count":4000},{"symbol":"BTCSTBTC","priceChange":"-0.00001050","priceChangePercent":"-3.075","weightedAvgPrice":"0.00034144","prevClosePrice":"0.00000000","lastPrice":"0.00033100","lastQty":"32.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00034150","highPrice":"0.00035350","lowPrice":"0.00032030","volume":"30793.46000000","quoteVolume":"10.51397590","openTime":1783321112282,"closeTime":1783407512282,"firstId":5701553,"lastId":5705552,"count":4000},{"symbol":"BTCSTBUSD","priceChange":"-0.23000000","priceChangePercent":"-16.547","weightedAvgPrice":"1.24550476","prevClosePrice":"0.00000000","lastPrice":"1.16000000","lastQty":"1982.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.39000000","highPrice":"1.42000000","lowPrice":"1.09000000","volume":"494604.40000000","quoteVolume":"616032.13600000","openTime":1783321112282,"closeTime":1783407512282,"firstId":12333931,"lastId":12337931,"count":4001},{"symbol":"BTCSTUSDT","priceChange":"-0.29000000","priceChangePercent":"-5.142","weightedAvgPrice":"5.46544349","prevClosePrice":"0.00000000","lastPrice":"5.35000000","lastQty":"2.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.64000000","highPrice":"5.70000000","lowPrice":"5.17000000","volume":"121233.48000000","quoteVolume":"662594.73460000","openTime":1783321112282,"closeTime":1783407512282,"firstId":40528064,"lastId":40532064,"count":4001},{"symbol":"TRUBTC","priceChange":"0.00000002","priceChangePercent":"5.000","weightedAvgPrice":"0.00000042","prevClosePrice":"0.00000000","lastPrice":"0.00000042","lastQty":"5266.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000040","highPrice":"0.00000050","lowPrice":"0.00000036","volume":"9102000.00000000","quoteVolume":"3.85772219","openTime":1783321112282,"closeTime":1783407512282,"firstId":6270827,"lastId":6274826,"count":4000},{"symbol":"TRUBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRUUSDT","priceChange":"-0.00070000","priceChangePercent":"-23.333","weightedAvgPrice":"0.00275021","prevClosePrice":"0.00000000","lastPrice":"0.00230000","lastQty":"143395.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00300000","highPrice":"0.00310000","lowPrice":"0.00220000","volume":"283106001.00000000","quoteVolume":"778601.52660000","openTime":1783321112282,"closeTime":1783407512282,"firstId":67460192,"lastId":67468915,"count":8724},{"symbol":"DEXEETH","priceChange":"-0.00027500","priceChangePercent":"-16.636","weightedAvgPrice":"0.00149633","prevClosePrice":"0.00000000","lastPrice":"0.00137800","lastQty":"1.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00165300","highPrice":"0.00170000","lowPrice":"0.00134800","volume":"104201.39000000","quoteVolume":"155.91987613","openTime":1783321112282,"closeTime":1783407512282,"firstId":2060644,"lastId":2064643,"count":4000},{"symbol":"DEXEBUSD","priceChange":"-0.18500000","priceChangePercent":"-8.096","weightedAvgPrice":"2.18437890","prevClosePrice":"0.00000000","lastPrice":"2.10000000","lastQty":"52.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.28500000","highPrice":"2.29400000","lowPrice":"2.03900000","volume":"70818.25000000","quoteVolume":"154693.89125000","openTime":1783321112282,"closeTime":1783407512282,"firstId":9985712,"lastId":9989711,"count":4000},{"symbol":"EOSEUR","priceChange":"0.04400000","priceChangePercent":"6.128","weightedAvgPrice":"0.75455883","prevClosePrice":"0.00000000","lastPrice":"0.76200000","lastQty":"20.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.71800000","highPrice":"0.82100000","lowPrice":"0.67300000","volume":"491496.50000000","quoteVolume":"370863.02300000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1783878,"lastId":1787877,"count":4000},{"symbol":"LTCBRL","priceChange":"1.20000000","priceChangePercent":"0.500","weightedAvgPrice":"240.09194755","prevClosePrice":"240.80000000","lastPrice":"241.20000000","lastQty":"0.13300000","bidPrice":"240.70000000","bidQty":"12.10500000","askPrice":"241.00000000","askQty":"2.67800000","openPrice":"240.00000000","highPrice":"242.70000000","lowPrice":"235.90000000","volume":"495.31500000","quoteVolume":"118921.14300000","openTime":1784759088916,"closeTime":1784845488916,"firstId":2916848,"lastId":2917108,"count":261},{"symbol":"USDCBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99999251","prevClosePrice":"0.00000000","lastPrice":"0.99990000","lastQty":"8772.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00000000","highPrice":"1.00010000","lowPrice":"0.99990000","volume":"7518551.91000000","quoteVolume":"7518495.59167800","openTime":1783321112282,"closeTime":1783407512282,"firstId":7877875,"lastId":7881875,"count":4001},{"symbol":"TUSDBUSD","priceChange":"-0.00150000","priceChangePercent":"-0.150","weightedAvgPrice":"0.99810548","prevClosePrice":"0.00000000","lastPrice":"0.99660000","lastQty":"300.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99810000","highPrice":"0.99880000","lowPrice":"0.98110000","volume":"2322140.00000000","quoteVolume":"2317740.65050000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2214571,"lastId":2218570,"count":4000},{"symbol":"PAXBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBUSD","priceChange":"-0.00056800","priceChangePercent":"-17.651","weightedAvgPrice":"0.00311269","prevClosePrice":"0.00000000","lastPrice":"0.00265000","lastQty":"3874.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00321800","highPrice":"0.00337000","lowPrice":"0.00250100","volume":"117459832.00000000","quoteVolume":"365616.29169600","openTime":1783321112282,"closeTime":1783407512282,"firstId":6119639,"lastId":6123638,"count":4000},{"symbol":"CKBUSDT","priceChange":"-0.00003600","priceChangePercent":"-3.879","weightedAvgPrice":"0.00090714","prevClosePrice":"0.00093100","lastPrice":"0.00089200","lastQty":"22958.00000000","bidPrice":"0.00089000","bidQty":"1129834.00000000","askPrice":"0.00089200","askQty":"3173549.00000000","openPrice":"0.00092800","highPrice":"0.00093200","lowPrice":"0.00088700","volume":"141073462.00000000","quoteVolume":"127972.71336400","openTime":1784758971664,"closeTime":1784845371664,"firstId":99078511,"lastId":99080280,"count":1770},{"symbol":"TWTBTC","priceChange":"-0.00000058","priceChangePercent":"-4.507","weightedAvgPrice":"0.00001238","prevClosePrice":"0.00000000","lastPrice":"0.00001229","lastQty":"339.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001287","highPrice":"0.00001298","lowPrice":"0.00001179","volume":"369587.00000000","quoteVolume":"4.57626422","openTime":1783321112282,"closeTime":1783407512282,"firstId":5435156,"lastId":5439155,"count":4000},{"symbol":"TWTBUSD","priceChange":"-0.01110000","priceChangePercent":"-1.381","weightedAvgPrice":"0.80111219","prevClosePrice":"0.00000000","lastPrice":"0.79240000","lastQty":"868.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.80350000","highPrice":"0.82230000","lowPrice":"0.77820000","volume":"448821.00000000","quoteVolume":"359555.97280000","openTime":1783321112282,"closeTime":1783407512282,"firstId":15194025,"lastId":15198024,"count":4000},{"symbol":"TWTUSDT","priceChange":"-0.00680000","priceChangePercent":"-1.988","weightedAvgPrice":"0.33865565","prevClosePrice":"0.34290000","lastPrice":"0.33520000","lastQty":"2222.00000000","bidPrice":"0.33520000","bidQty":"527.00000000","askPrice":"0.33570000","askQty":"622.00000000","openPrice":"0.34200000","highPrice":"0.34300000","lowPrice":"0.33380000","volume":"390895.00000000","quoteVolume":"132378.79960000","openTime":1784759083774,"closeTime":1784845483774,"firstId":87168218,"lastId":87169586,"count":1369},{"symbol":"FIROBTC","priceChange":"0.00000175","priceChangePercent":"9.563","weightedAvgPrice":"0.00001954","prevClosePrice":"0.00000000","lastPrice":"0.00002005","lastQty":"58.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001830","highPrice":"0.00002070","lowPrice":"0.00001822","volume":"91145.60000000","quoteVolume":"1.78140868","openTime":1783321112282,"closeTime":1783407512282,"firstId":3862959,"lastId":3866958,"count":4000},{"symbol":"FIROETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIROUSDT","priceChange":"-0.10000000","priceChangePercent":"-25.000","weightedAvgPrice":"0.34380955","prevClosePrice":"0.00000000","lastPrice":"0.30000000","lastQty":"1418.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40000000","highPrice":"0.56000000","lowPrice":"0.25500000","volume":"1208885.80000000","quoteVolume":"415626.48360000","openTime":1783321112282,"closeTime":1783407512282,"firstId":26338767,"lastId":26342767,"count":4001},{"symbol":"BETHETH","priceChange":"0.00070000","priceChangePercent":"0.070","weightedAvgPrice":"0.99893933","prevClosePrice":"0.00000000","lastPrice":"0.99960000","lastQty":"209.55370000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99890000","highPrice":"0.99960000","lowPrice":"0.99850000","volume":"4197.85170000","quoteVolume":"4193.39918344","openTime":1783321112282,"closeTime":1783407512282,"firstId":4549984,"lastId":4553984,"count":4001},{"symbol":"DOGEEUR","priceChange":"-0.00281000","priceChangePercent":"-4.395","weightedAvgPrice":"0.06198464","prevClosePrice":"0.06386000","lastPrice":"0.06113000","lastQty":"974.00000000","bidPrice":"0.06112000","bidQty":"895.00000000","askPrice":"0.06114000","askQty":"750.00000000","openPrice":"0.06394000","highPrice":"0.06410000","lowPrice":"0.06015000","volume":"3634569.00000000","quoteVolume":"225287.44677000","openTime":1784759089060,"closeTime":1784845489060,"firstId":35787607,"lastId":35789704,"count":2098},{"symbol":"DOGETRY","priceChange":"-0.14800000","priceChangePercent":"-4.306","weightedAvgPrice":"3.34734013","prevClosePrice":"3.43600000","lastPrice":"3.28900000","lastQty":"4799.00000000","bidPrice":"3.28800000","bidQty":"31773.00000000","askPrice":"3.29000000","askQty":"43211.00000000","openPrice":"3.43700000","highPrice":"3.44900000","lowPrice":"3.23200000","volume":"23838791.00000000","quoteVolume":"79796541.87400000","openTime":1784759089009,"closeTime":1784845489009,"firstId":62787639,"lastId":62796013,"count":8375},{"symbol":"DOGEAUD","priceChange":"0.00449000","priceChangePercent":"4.989","weightedAvgPrice":"0.08938027","prevClosePrice":"0.00000000","lastPrice":"0.09449000","lastQty":"1574.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09000000","highPrice":"0.11799000","lowPrice":"0.07194000","volume":"5681094.00000000","quoteVolume":"507777.70815000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2616178,"lastId":2620177,"count":4000},{"symbol":"DOGEBRL","priceChange":"-0.01570000","priceChangePercent":"-4.234","weightedAvgPrice":"0.35959678","prevClosePrice":"0.37070000","lastPrice":"0.35510000","lastQty":"123.00000000","bidPrice":"0.35540000","bidQty":"5281.00000000","askPrice":"0.35570000","askQty":"3074.00000000","openPrice":"0.37080000","highPrice":"0.37200000","lowPrice":"0.34990000","volume":"384654.00000000","quoteVolume":"138320.34160000","openTime":1784759088962,"closeTime":1784845488962,"firstId":8323692,"lastId":8324147,"count":456},{"symbol":"DOTNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROSETH","priceChange":"-0.00004530","priceChangePercent":"-17.336","weightedAvgPrice":"0.00023727","prevClosePrice":"0.00000000","lastPrice":"0.00021600","lastQty":"634.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026130","highPrice":"0.00026470","lowPrice":"0.00021230","volume":"1111511.00000000","quoteVolume":"263.72553480","openTime":1783321112282,"closeTime":1783407512282,"firstId":7243223,"lastId":7247222,"count":4000},{"symbol":"LITBTC","priceChange":"-0.00000021","priceChangePercent":"-2.638","weightedAvgPrice":"0.00000770","prevClosePrice":"0.00000000","lastPrice":"0.00000775","lastQty":"15.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000796","highPrice":"0.00000904","lowPrice":"0.00000659","volume":"789440.10000000","quoteVolume":"6.07726538","openTime":1783321112282,"closeTime":1783407512282,"firstId":5953648,"lastId":5957647,"count":4000},{"symbol":"LITBUSD","priceChange":"-0.02200000","priceChangePercent":"-2.638","weightedAvgPrice":"0.79031765","prevClosePrice":"0.00000000","lastPrice":"0.81200000","lastQty":"212.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.83400000","highPrice":"0.84400000","lowPrice":"0.70000000","volume":"546421.70000000","quoteVolume":"431846.71590000","openTime":1783321112282,"closeTime":1783407512282,"firstId":11726254,"lastId":11730253,"count":4000},{"symbol":"LITUSDT","priceChange":"0.03700000","priceChangePercent":"5.241","weightedAvgPrice":"0.69531323","prevClosePrice":"0.00000000","lastPrice":"0.74300000","lastQty":"160.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70600000","highPrice":"0.75500000","lowPrice":"0.65600000","volume":"1150064.50000000","quoteVolume":"799655.06630000","openTime":1783321112282,"closeTime":1783407512282,"firstId":70691076,"lastId":70695076,"count":4001},{"symbol":"BTCVAI","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDVAI","priceChange":"0.00500000","priceChangePercent":"0.495","weightedAvgPrice":"1.01716594","prevClosePrice":"0.00000000","lastPrice":"1.01500000","lastQty":"458.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.01000000","highPrice":"1.05500000","lowPrice":"1.00100000","volume":"888945.10000000","quoteVolume":"904204.68110000","openTime":1783321112282,"closeTime":1783407512282,"firstId":644728,"lastId":648727,"count":4000},{"symbol":"SFPBTC","priceChange":"0.00000033","priceChangePercent":"9.735","weightedAvgPrice":"0.00000371","prevClosePrice":"0.00000000","lastPrice":"0.00000372","lastQty":"2355.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000339","highPrice":"0.00000409","lowPrice":"0.00000329","volume":"770434.00000000","quoteVolume":"2.85937663","openTime":1783321112282,"closeTime":1783407512282,"firstId":5656824,"lastId":5660823,"count":4000},{"symbol":"SFPBUSD","priceChange":"0.02790000","priceChangePercent":"4.884","weightedAvgPrice":"0.60636924","prevClosePrice":"0.00000000","lastPrice":"0.59920000","lastQty":"153.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.57130000","highPrice":"0.63680000","lowPrice":"0.56000000","volume":"563397.00000000","quoteVolume":"341626.60850000","openTime":1783321112282,"closeTime":1783407512282,"firstId":9198985,"lastId":9202984,"count":4000},{"symbol":"SFPUSDT","priceChange":"-0.00480000","priceChangePercent":"-2.178","weightedAvgPrice":"0.22027617","prevClosePrice":"0.22030000","lastPrice":"0.21560000","lastQty":"100.00000000","bidPrice":"0.21530000","bidQty":"124.00000000","askPrice":"0.21570000","askQty":"3491.00000000","openPrice":"0.22040000","highPrice":"0.22520000","lowPrice":"0.21510000","volume":"411519.00000000","quoteVolume":"90647.82840000","openTime":1784759082235,"closeTime":1784845482235,"firstId":65646239,"lastId":65649231,"count":2993},{"symbol":"DOGEGBP","priceChange":"0.00217000","priceChangePercent":"2.877","weightedAvgPrice":"0.07558562","prevClosePrice":"0.00000000","lastPrice":"0.07759000","lastQty":"330.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07542000","highPrice":"0.07907000","lowPrice":"0.07409000","volume":"1067180.00000000","quoteVolume":"80663.46535000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7623786,"lastId":7627786,"count":4001},{"symbol":"DOTTRY","priceChange":"-0.90000000","priceChangePercent":"-2.278","weightedAvgPrice":"38.67755816","prevClosePrice":"39.50000000","lastPrice":"38.60000000","lastQty":"112.37000000","bidPrice":"38.50000000","bidQty":"4256.62000000","askPrice":"38.60000000","askQty":"377.11000000","openPrice":"39.50000000","highPrice":"39.60000000","lowPrice":"38.10000000","volume":"195771.41000000","quoteVolume":"7571960.09600000","openTime":1784759082278,"closeTime":1784845482278,"firstId":6551221,"lastId":6552081,"count":861},{"symbol":"FXSBTC","priceChange":"-0.00000281","priceChangePercent":"-9.302","weightedAvgPrice":"0.00002631","prevClosePrice":"0.00000000","lastPrice":"0.00002740","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003021","highPrice":"0.00003026","lowPrice":"0.00002358","volume":"169852.80000000","quoteVolume":"4.46843472","openTime":1783321112282,"closeTime":1783407512282,"firstId":4130062,"lastId":4134061,"count":4000},{"symbol":"FXSBUSD","priceChange":"0.55800000","priceChangePercent":"8.711","weightedAvgPrice":"6.40420942","prevClosePrice":"0.00000000","lastPrice":"6.96400000","lastQty":"4.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.40600000","highPrice":"6.99200000","lowPrice":"5.59100000","volume":"53357.80000000","quoteVolume":"341714.52540000","openTime":1783321112282,"closeTime":1783407512282,"firstId":9199148,"lastId":9203147,"count":4000},{"symbol":"DODOBTC","priceChange":"-0.00000001","priceChangePercent":"-4.545","weightedAvgPrice":"0.00000021","prevClosePrice":"0.00000000","lastPrice":"0.00000021","lastQty":"167276.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000022","highPrice":"0.00000027","lowPrice":"0.00000017","volume":"28059615.10000000","quoteVolume":"6.01183885","openTime":1783321112282,"closeTime":1783407512282,"firstId":4497100,"lastId":4501099,"count":4000},{"symbol":"DODOBUSD","priceChange":"-0.00100000","priceChangePercent":"-0.805","weightedAvgPrice":"0.12383789","prevClosePrice":"0.00000000","lastPrice":"0.12330000","lastQty":"925.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12430000","highPrice":"0.12830000","lowPrice":"0.11770000","volume":"3294237.10000000","quoteVolume":"407951.37032000","openTime":1783321112282,"closeTime":1783407512282,"firstId":12780662,"lastId":12784661,"count":4000},{"symbol":"DODOUSDT","priceChange":"-0.00027000","priceChangePercent":"-1.384","weightedAvgPrice":"0.02017768","prevClosePrice":"0.01952000","lastPrice":"0.01924000","lastQty":"5422.10000000","bidPrice":"0.01923000","bidQty":"26001.00000000","askPrice":"0.01924000","askQty":"9999.00000000","openPrice":"0.01951000","highPrice":"0.02199000","lowPrice":"0.01881000","volume":"167163898.90000000","quoteVolume":"3372979.02421300","openTime":1784759082285,"closeTime":1784845482285,"firstId":57889257,"lastId":57922794,"count":33538},{"symbol":"FRONTBTC","priceChange":"0.00000043","priceChangePercent":"3.157","weightedAvgPrice":"0.00001330","prevClosePrice":"0.00000000","lastPrice":"0.00001405","lastQty":"336.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001362","highPrice":"0.00001432","lowPrice":"0.00001239","volume":"307000.50000000","quoteVolume":"4.08266517","openTime":1783321112282,"closeTime":1783407512282,"firstId":4712064,"lastId":4716063,"count":4000},{"symbol":"EASYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEBTC","priceChange":"0.00000005","priceChangePercent":"0.236","weightedAvgPrice":"0.00002135","prevClosePrice":"0.00002122","lastPrice":"0.00002126","lastQty":"8.14000000","bidPrice":"0.00002124","bidQty":"5.93000000","askPrice":"0.00002128","askQty":"425.62000000","openPrice":"0.00002121","highPrice":"0.00002156","lowPrice":"0.00002119","volume":"16517.15000000","quoteVolume":"0.35261087","openTime":1784759063264,"closeTime":1784845463264,"firstId":15614845,"lastId":15615173,"count":329},{"symbol":"CAKEUSDT","priceChange":"-0.01500000","priceChangePercent":"-1.071","weightedAvgPrice":"1.38986247","prevClosePrice":"1.40000000","lastPrice":"1.38500000","lastQty":"1001.83000000","bidPrice":"1.38400000","bidQty":"1198.05000000","askPrice":"1.38500000","askQty":"1534.17000000","openPrice":"1.40000000","highPrice":"1.40600000","lowPrice":"1.37100000","volume":"810019.32000000","quoteVolume":"1125815.45279000","openTime":1784759083607,"closeTime":1784845483607,"firstId":181246786,"lastId":181263007,"count":16222},{"symbol":"BAKEBUSD","priceChange":"0.00800000","priceChangePercent":"5.944","weightedAvgPrice":"0.13788565","prevClosePrice":"0.00000000","lastPrice":"0.14260000","lastQty":"768.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13460000","highPrice":"0.14350000","lowPrice":"0.13250000","volume":"5300604.30000000","quoteVolume":"730877.26474000","openTime":1783321112282,"closeTime":1783407512282,"firstId":24880310,"lastId":24884309,"count":4000},{"symbol":"UFTETH","priceChange":"0.00000790","priceChangePercent":"4.892","weightedAvgPrice":"0.00016474","prevClosePrice":"0.00000000","lastPrice":"0.00016940","lastQty":"222.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016150","highPrice":"0.00018410","lowPrice":"0.00015430","volume":"629896.00000000","quoteVolume":"103.76781610","openTime":1783321112282,"closeTime":1783407512282,"firstId":2414888,"lastId":2418887,"count":4000},{"symbol":"UFTBUSD","priceChange":"-0.05640000","priceChangePercent":"-21.486","weightedAvgPrice":"0.23378706","prevClosePrice":"0.00000000","lastPrice":"0.20610000","lastQty":"98.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26250000","highPrice":"0.26370000","lowPrice":"0.19690000","volume":"2000841.00000000","quoteVolume":"467770.73400000","openTime":1783321112282,"closeTime":1783407512282,"firstId":13972133,"lastId":13976132,"count":4000},{"symbol":"1INCHBUSD","priceChange":"-0.00740000","priceChangePercent":"-2.854","weightedAvgPrice":"0.26293675","prevClosePrice":"0.00000000","lastPrice":"0.25190000","lastQty":"975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25930000","highPrice":"0.28120000","lowPrice":"0.24830000","volume":"1525962.30000000","quoteVolume":"401231.57244000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7981116,"lastId":7985115,"count":4000},{"symbol":"BANDBUSD","priceChange":"-0.07600000","priceChangePercent":"-4.706","weightedAvgPrice":"1.53725954","prevClosePrice":"0.00000000","lastPrice":"1.53900000","lastQty":"23.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.61500000","highPrice":"1.68100000","lowPrice":"1.26400000","volume":"283083.60000000","quoteVolume":"435172.96570000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7181898,"lastId":7185897,"count":4000},{"symbol":"GRTBUSD","priceChange":"0.00150000","priceChangePercent":"1.446","weightedAvgPrice":"0.10934370","prevClosePrice":"0.00000000","lastPrice":"0.10520000","lastQty":"1706.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10370000","highPrice":"0.11790000","lowPrice":"0.10260000","volume":"3903636.00000000","quoteVolume":"426838.00920000","openTime":1783321112282,"closeTime":1783407512282,"firstId":14200317,"lastId":14204316,"count":4000},{"symbol":"IOSTBUSD","priceChange":"-0.00080000","priceChangePercent":"-10.256","weightedAvgPrice":"0.00766285","prevClosePrice":"0.00000000","lastPrice":"0.00700000","lastQty":"395.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00780000","highPrice":"0.00875000","lowPrice":"0.00685000","volume":"59313615.00000000","quoteVolume":"454511.56857900","openTime":1783321112282,"closeTime":1783407512282,"firstId":4733281,"lastId":4737280,"count":4000},{"symbol":"OMGBUSD","priceChange":"-0.01200000","priceChangePercent":"-2.510","weightedAvgPrice":"0.46740386","prevClosePrice":"0.00000000","lastPrice":"0.46600000","lastQty":"125.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47800000","highPrice":"0.51500000","lowPrice":"0.42800000","volume":"858377.40000000","quoteVolume":"401208.91120000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5703545,"lastId":5707544,"count":4000},{"symbol":"REEFBUSD","priceChange":"0.00012700","priceChangePercent":"10.024","weightedAvgPrice":"0.00138421","prevClosePrice":"0.00000000","lastPrice":"0.00139400","lastQty":"91840.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00126700","highPrice":"0.00147500","lowPrice":"0.00125300","volume":"313252545.40000000","quoteVolume":"433607.86292220","openTime":1783321112282,"closeTime":1783407512282,"firstId":13374162,"lastId":13378161,"count":4000},{"symbol":"ACMBTC","priceChange":"0.00000050","priceChangePercent":"0.556","weightedAvgPrice":"0.00009023","prevClosePrice":"0.00000000","lastPrice":"0.00009050","lastQty":"372.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009000","highPrice":"0.00009250","lowPrice":"0.00008830","volume":"33137.50000000","quoteVolume":"2.99013727","openTime":1783321112282,"closeTime":1783407512282,"firstId":3327661,"lastId":3331660,"count":4000},{"symbol":"ACMBUSD","priceChange":"0.09500000","priceChangePercent":"4.803","weightedAvgPrice":"2.06071658","prevClosePrice":"0.00000000","lastPrice":"2.07300000","lastQty":"37.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.97800000","highPrice":"2.15900000","lowPrice":"1.94700000","volume":"225970.10000000","quoteVolume":"465660.33160000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3609374,"lastId":3613373,"count":4000},{"symbol":"ACMUSDT","priceChange":"-0.00300000","priceChangePercent":"-1.060","weightedAvgPrice":"0.28073062","prevClosePrice":"0.28300000","lastPrice":"0.28000000","lastQty":"127.60000000","bidPrice":"0.27900000","bidQty":"4552.10000000","askPrice":"0.28000000","askQty":"5336.90000000","openPrice":"0.28300000","highPrice":"0.28500000","lowPrice":"0.27700000","volume":"429241.50000000","quoteVolume":"120501.23250000","openTime":1784759085185,"closeTime":1784845485185,"firstId":27520207,"lastId":27522052,"count":1846},{"symbol":"AUCTIONBTC","priceChange":"-0.00001030","priceChangePercent":"-15.969","weightedAvgPrice":"0.00005984","prevClosePrice":"0.00000000","lastPrice":"0.00005420","lastQty":"29.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006450","highPrice":"0.00006470","lowPrice":"0.00005240","volume":"82745.48000000","quoteVolume":"4.95184906","openTime":1783321112282,"closeTime":1783407512282,"firstId":5905490,"lastId":5909489,"count":4000},{"symbol":"AUCTIONBUSD","priceChange":"0.78000000","priceChangePercent":"10.744","weightedAvgPrice":"8.06580846","prevClosePrice":"0.00000000","lastPrice":"8.04000000","lastQty":"405.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.26000000","highPrice":"9.04000000","lowPrice":"7.21000000","volume":"79831.35000000","quoteVolume":"643904.37850000","openTime":1783321112282,"closeTime":1783407512282,"firstId":9939868,"lastId":9943867,"count":4000},{"symbol":"PHABTC","priceChange":"-0.00000007","priceChangePercent":"-14.286","weightedAvgPrice":"0.00000045","prevClosePrice":"0.00000000","lastPrice":"0.00000042","lastQty":"130025.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000049","highPrice":"0.00000058","lowPrice":"0.00000038","volume":"13898151.00000000","quoteVolume":"6.27743052","openTime":1783321112282,"closeTime":1783407512282,"firstId":5637772,"lastId":5641771,"count":4000},{"symbol":"PHABUSD","priceChange":"0.00950000","priceChangePercent":"10.117","weightedAvgPrice":"0.09584860","prevClosePrice":"0.00000000","lastPrice":"0.10340000","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09390000","highPrice":"0.10600000","lowPrice":"0.08760000","volume":"2934082.00000000","quoteVolume":"281227.66080000","openTime":1783321112282,"closeTime":1783407512282,"firstId":11757926,"lastId":11761925,"count":4000},{"symbol":"DOTGBP","priceChange":"-1.19800000","priceChangePercent":"-28.436","weightedAvgPrice":"3.72037291","prevClosePrice":"0.00000000","lastPrice":"3.01500000","lastQty":"1.66000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.21300000","highPrice":"4.49900000","lowPrice":"2.96000000","volume":"97031.33000000","quoteVolume":"360992.73120000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1554303,"lastId":1558302,"count":4000},{"symbol":"ADATRY","priceChange":"-0.29000000","priceChangePercent":"-3.511","weightedAvgPrice":"8.10165179","prevClosePrice":"8.26000000","lastPrice":"7.97000000","lastQty":"1.40000000","bidPrice":"7.97000000","bidQty":"49618.10000000","askPrice":"7.98000000","askQty":"57594.50000000","openPrice":"8.26000000","highPrice":"8.33000000","lowPrice":"7.95000000","volume":"5431518.90000000","quoteVolume":"44004274.83200000","openTime":1784759082261,"closeTime":1784845482261,"firstId":18095442,"lastId":18098996,"count":3555},{"symbol":"ADABRL","priceChange":"-0.03100000","priceChangePercent":"-3.475","weightedAvgPrice":"0.87967908","prevClosePrice":"0.89100000","lastPrice":"0.86100000","lastQty":"116.10000000","bidPrice":"0.86100000","bidQty":"18327.20000000","askPrice":"0.86300000","askQty":"13668.90000000","openPrice":"0.89200000","highPrice":"0.89800000","lowPrice":"0.85800000","volume":"187001.10000000","quoteVolume":"164500.95500000","openTime":1784759084823,"closeTime":1784845484823,"firstId":7349903,"lastId":7350376,"count":474},{"symbol":"ADAGBP","priceChange":"0.20280000","priceChangePercent":"65.377","weightedAvgPrice":"0.45155720","prevClosePrice":"0.00000000","lastPrice":"0.51300000","lastQty":"106.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31020000","highPrice":"0.55370000","lowPrice":"0.30630000","volume":"833927.70000000","quoteVolume":"376566.05714000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4254843,"lastId":4258842,"count":4000},{"symbol":"TVKBTC","priceChange":"0.00000013","priceChangePercent":"9.848","weightedAvgPrice":"0.00000137","prevClosePrice":"0.00000000","lastPrice":"0.00000145","lastQty":"4997.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000132","highPrice":"0.00000147","lowPrice":"0.00000129","volume":"10026970.00000000","quoteVolume":"13.72832377","openTime":1783321112282,"closeTime":1783407512282,"firstId":9296034,"lastId":9300033,"count":4000},{"symbol":"TVKBUSD","priceChange":"0.00036000","priceChangePercent":"1.794","weightedAvgPrice":"0.02008054","prevClosePrice":"0.00000000","lastPrice":"0.02043000","lastQty":"2047.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02007000","highPrice":"0.02110000","lowPrice":"0.01913000","volume":"18870516.00000000","quoteVolume":"378930.12446000","openTime":1783321112282,"closeTime":1783407512282,"firstId":19709947,"lastId":19713946,"count":4000},{"symbol":"BADGERBTC","priceChange":"-0.00000077","priceChangePercent":"-7.857","weightedAvgPrice":"0.00001051","prevClosePrice":"0.00000000","lastPrice":"0.00000903","lastQty":"293.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000980","highPrice":"0.00001930","lowPrice":"0.00000880","volume":"277014.65000000","quoteVolume":"2.91253944","openTime":1783321112282,"closeTime":1783407512282,"firstId":3385481,"lastId":3389480,"count":4000},{"symbol":"BADGERBUSD","priceChange":"-0.22500000","priceChangePercent":"-9.766","weightedAvgPrice":"2.15523495","prevClosePrice":"0.00000000","lastPrice":"2.07900000","lastQty":"48.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.30400000","highPrice":"2.37300000","lowPrice":"1.93600000","volume":"143608.40000000","quoteVolume":"309509.84280000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3924707,"lastId":3928706,"count":4000},{"symbol":"BADGERUSDT","priceChange":"-0.06100000","priceChangePercent":"-7.412","weightedAvgPrice":"0.79064015","prevClosePrice":"0.00000000","lastPrice":"0.76200000","lastQty":"110.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.82300000","highPrice":"0.83400000","lowPrice":"0.74000000","volume":"232079.55000000","quoteVolume":"183491.40946000","openTime":1783321112282,"closeTime":1783407512282,"firstId":33354903,"lastId":33358903,"count":4001},{"symbol":"FISBTC","priceChange":"-0.00000015","priceChangePercent":"-41.667","weightedAvgPrice":"0.00000030","prevClosePrice":"0.00000000","lastPrice":"0.00000021","lastQty":"17279.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000036","highPrice":"0.00000039","lowPrice":"0.00000021","volume":"11697397.00000000","quoteVolume":"3.56513675","openTime":1783321112282,"closeTime":1783407512282,"firstId":4086684,"lastId":4090683,"count":4000},{"symbol":"FISBUSD","priceChange":"-0.03480000","priceChangePercent":"-12.491","weightedAvgPrice":"0.29872715","prevClosePrice":"0.00000000","lastPrice":"0.24380000","lastQty":"45.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27860000","highPrice":"0.34680000","lowPrice":"0.22800000","volume":"1663335.00000000","quoteVolume":"496883.31720000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7532781,"lastId":7536780,"count":4000},{"symbol":"FISUSDT","priceChange":"-0.00050000","priceChangePercent":"-2.551","weightedAvgPrice":"0.01919673","prevClosePrice":"0.00000000","lastPrice":"0.01910000","lastQty":"3407.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01960000","highPrice":"0.02190000","lowPrice":"0.01760000","volume":"10613884.00000000","quoteVolume":"203751.91790000","openTime":1783321112282,"closeTime":1783407512282,"firstId":86240377,"lastId":86244377,"count":4001},{"symbol":"DOTBRL","priceChange":"-1.92000000","priceChangePercent":"-18.972","weightedAvgPrice":"7.61118717","prevClosePrice":"0.00000000","lastPrice":"8.20000000","lastQty":"60.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"10.12000000","highPrice":"10.62000000","lowPrice":"5.81000000","volume":"211362.97000000","quoteVolume":"1608723.12590000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2326423,"lastId":2330422,"count":4000},{"symbol":"ADAAUD","priceChange":"0.00490000","priceChangePercent":"0.979","weightedAvgPrice":"0.47436962","prevClosePrice":"0.00000000","lastPrice":"0.50540000","lastQty":"28.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.50050000","highPrice":"0.56620000","lowPrice":"0.40000000","volume":"1194900.00000000","quoteVolume":"566824.26204000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2720604,"lastId":2724603,"count":4000},{"symbol":"HOTTRY","priceChange":"-0.00038000","priceChangePercent":"-2.350","weightedAvgPrice":"0.01698305","prevClosePrice":"0.01623000","lastPrice":"0.01579000","lastQty":"440246.00000000","bidPrice":"0.01582000","bidQty":"2926081.00000000","askPrice":"0.01586000","askQty":"446542.00000000","openPrice":"0.01617000","highPrice":"0.01832000","lowPrice":"0.01579000","volume":"3960815420.00000000","quoteVolume":"67266732.53696000","openTime":1784759088553,"closeTime":1784845488553,"firstId":29119481,"lastId":29130883,"count":11403},{"symbol":"EGLDEUR","priceChange":"-0.13000000","priceChangePercent":"-4.745","weightedAvgPrice":"2.64885916","prevClosePrice":"2.76000000","lastPrice":"2.61000000","lastQty":"241.31000000","bidPrice":"2.60000000","bidQty":"951.03000000","askPrice":"2.61000000","askQty":"309.97000000","openPrice":"2.74000000","highPrice":"2.74000000","lowPrice":"2.60000000","volume":"4380.44000000","quoteVolume":"11603.16860000","openTime":1784758966604,"closeTime":1784845366604,"firstId":3644015,"lastId":3644095,"count":81},{"symbol":"OMBTC","priceChange":"-0.00000006","priceChangePercent":"-6.977","weightedAvgPrice":"0.00000089","prevClosePrice":"0.00000000","lastPrice":"0.00000080","lastQty":"2412.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000086","highPrice":"0.00000115","lowPrice":"0.00000075","volume":"3530920.30000000","quoteVolume":"3.14800929","openTime":1783321112282,"closeTime":1783407512282,"firstId":5349856,"lastId":5353855,"count":4000},{"symbol":"OMBUSD","priceChange":"-0.00130000","priceChangePercent":"-6.432","weightedAvgPrice":"0.01962907","prevClosePrice":"0.00000000","lastPrice":"0.01891000","lastQty":"10000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02021000","highPrice":"0.02157000","lowPrice":"0.01725000","volume":"17786965.00000000","quoteVolume":"349141.59923000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5228135,"lastId":5232134,"count":4000},{"symbol":"OMUSDT","priceChange":"-0.00360000","priceChangePercent":"-5.106","weightedAvgPrice":"0.06982603","prevClosePrice":"0.00000000","lastPrice":"0.06690000","lastQty":"378.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07050000","highPrice":"0.07240000","lowPrice":"0.06600000","volume":"8174967.20000000","quoteVolume":"570825.51308000","openTime":1783321112282,"closeTime":1783407512282,"firstId":160352255,"lastId":160356255,"count":4001},{"symbol":"PONDBTC","priceChange":"-0.00000003","priceChangePercent":"-23.077","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"3529.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000013","highPrice":"0.00000014","lowPrice":"0.00000009","volume":"41498038.00000000","quoteVolume":"4.36323417","openTime":1783321112282,"closeTime":1783407512282,"firstId":4172037,"lastId":4176036,"count":4000},{"symbol":"PONDBUSD","priceChange":"-0.00037000","priceChangePercent":"-3.803","weightedAvgPrice":"0.00960825","prevClosePrice":"0.00000000","lastPrice":"0.00936000","lastQty":"1282.05000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00973000","highPrice":"0.00996000","lowPrice":"0.00913000","volume":"17503444.31000000","quoteVolume":"168177.52594450","openTime":1783321112282,"closeTime":1783407512282,"firstId":12970564,"lastId":12974563,"count":4000},{"symbol":"PONDUSDT","priceChange":"-0.00018000","priceChangePercent":"-18.182","weightedAvgPrice":"0.00087764","prevClosePrice":"0.00099000","lastPrice":"0.00081000","lastQty":"8641.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00099000","highPrice":"0.00101000","lowPrice":"0.00076000","volume":"334870805.00000000","quoteVolume":"293897.52588000","openTime":1783566010983,"closeTime":1783652410983,"firstId":48354230,"lastId":48360231,"count":6002},{"symbol":"DEGOBTC","priceChange":"-0.00000033","priceChangePercent":"-0.924","weightedAvgPrice":"0.00003548","prevClosePrice":"0.00000000","lastPrice":"0.00003540","lastQty":"102.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003573","highPrice":"0.00004057","lowPrice":"0.00003273","volume":"118718.66000000","quoteVolume":"4.21164310","openTime":1783321112282,"closeTime":1783407512282,"firstId":5298427,"lastId":5302426,"count":4000},{"symbol":"DEGOBUSD","priceChange":"-0.10400000","priceChangePercent":"-7.167","weightedAvgPrice":"1.34184385","prevClosePrice":"0.00000000","lastPrice":"1.34700000","lastQty":"186.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.45100000","highPrice":"1.45800000","lowPrice":"1.21400000","volume":"282713.36000000","quoteVolume":"379357.18397000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8355493,"lastId":8359492,"count":4000},{"symbol":"DEGOUSDT","priceChange":"-0.02900000","priceChangePercent":"-50.877","weightedAvgPrice":"0.03881116","prevClosePrice":"0.00000000","lastPrice":"0.02800000","lastQty":"73639.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05700000","highPrice":"0.05800000","lowPrice":"0.02400000","volume":"17486766.03000000","quoteVolume":"678681.72452000","openTime":1783321112282,"closeTime":1783407512282,"firstId":59021927,"lastId":59029703,"count":7777},{"symbol":"AVAXEUR","priceChange":"-0.26300000","priceChangePercent":"-4.535","weightedAvgPrice":"5.69909742","prevClosePrice":"5.82200000","lastPrice":"5.53600000","lastQty":"36.01000000","bidPrice":"5.52500000","bidQty":"65.42000000","askPrice":"5.54200000","askQty":"57.02000000","openPrice":"5.79900000","highPrice":"5.81000000","lowPrice":"5.45000000","volume":"3400.98000000","quoteVolume":"19382.51633000","openTime":1784759088385,"closeTime":1784845488385,"firstId":6003202,"lastId":6003379,"count":178},{"symbol":"BTTTRY","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZBRL","priceChange":"-0.07460000","priceChangePercent":"-19.804","weightedAvgPrice":"0.31932115","prevClosePrice":"0.00000000","lastPrice":"0.30210000","lastQty":"15410.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37670000","highPrice":"0.40660000","lowPrice":"0.26780000","volume":"6648978.00000000","quoteVolume":"2123159.27970000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2698938,"lastId":2702937,"count":4000},{"symbol":"UNIEUR","priceChange":"-0.41400000","priceChangePercent":"-7.856","weightedAvgPrice":"4.99861950","prevClosePrice":"0.00000000","lastPrice":"4.85600000","lastQty":"17.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.27000000","highPrice":"5.36000000","lowPrice":"4.66200000","volume":"77207.23000000","quoteVolume":"385929.56572000","openTime":1783321112282,"closeTime":1783407512282,"firstId":949589,"lastId":953588,"count":4000},{"symbol":"ALICEBTC","priceChange":"-0.00000090","priceChangePercent":"-12.483","weightedAvgPrice":"0.00000670","prevClosePrice":"0.00000000","lastPrice":"0.00000631","lastQty":"348.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000721","highPrice":"0.00000775","lowPrice":"0.00000576","volume":"636316.59000000","quoteVolume":"4.26031190","openTime":1783321112282,"closeTime":1783407512282,"firstId":11718830,"lastId":11722829,"count":4000},{"symbol":"ALICEBUSD","priceChange":"-0.02700000","priceChangePercent":"-3.586","weightedAvgPrice":"0.75086754","prevClosePrice":"0.00000000","lastPrice":"0.72600000","lastQty":"76.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.75300000","highPrice":"0.79000000","lowPrice":"0.71100000","volume":"318736.38000000","quoteVolume":"239328.80290000","openTime":1783321112282,"closeTime":1783407512282,"firstId":16768428,"lastId":16772427,"count":4000},{"symbol":"ALICEUSDT","priceChange":"-0.00270000","priceChangePercent":"-2.165","weightedAvgPrice":"0.12588408","prevClosePrice":"0.12470000","lastPrice":"0.12200000","lastQty":"11150.06000000","bidPrice":"0.12180000","bidQty":"6169.99000000","askPrice":"0.12210000","askQty":"12628.37000000","openPrice":"0.12470000","highPrice":"0.13150000","lowPrice":"0.12050000","volume":"11098998.90000000","quoteVolume":"1397187.21432400","openTime":1784759083132,"closeTime":1784845483132,"firstId":112176613,"lastId":112187856,"count":11244},{"symbol":"CHZBUSD","priceChange":"0.00201000","priceChangePercent":"2.769","weightedAvgPrice":"0.07184241","prevClosePrice":"0.00000000","lastPrice":"0.07460000","lastQty":"205100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07259000","highPrice":"0.07544000","lowPrice":"0.06773000","volume":"9099464.00000000","quoteVolume":"653727.39841000","openTime":1783321112282,"closeTime":1783407512282,"firstId":20574572,"lastId":20578571,"count":4000},{"symbol":"CHZEUR","priceChange":"-0.00060000","priceChangePercent":"-1.119","weightedAvgPrice":"0.04968938","prevClosePrice":"0.00000000","lastPrice":"0.05300000","lastQty":"283.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05360000","highPrice":"0.06600000","lowPrice":"0.03990000","volume":"5958300.00000000","quoteVolume":"296064.22589000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4971626,"lastId":4975625,"count":4000},{"symbol":"CHZGBP","priceChange":"-0.03650000","priceChangePercent":"-38.954","weightedAvgPrice":"0.09317198","prevClosePrice":"0.00000000","lastPrice":"0.05720000","lastQty":"3128.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09370000","highPrice":"0.11540000","lowPrice":"0.01430000","volume":"8382951.00000000","quoteVolume":"781056.12426300","openTime":1783321112282,"closeTime":1783407512282,"firstId":1253400,"lastId":1257399,"count":4000},{"symbol":"BIFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BIFIBUSD","priceChange":"-53.60000000","priceChangePercent":"-12.972","weightedAvgPrice":"383.97867037","prevClosePrice":"0.00000000","lastPrice":"359.60000000","lastQty":"0.53900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"413.20000000","highPrice":"425.80000000","lowPrice":"332.60000000","volume":"879.91700000","quoteVolume":"337869.35970000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5218573,"lastId":5222572,"count":4000},{"symbol":"LINABTC","priceChange":"-0.00000002","priceChangePercent":"-20.000","weightedAvgPrice":"0.00000008","prevClosePrice":"0.00000000","lastPrice":"0.00000008","lastQty":"70376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"110461503.00000000","quoteVolume":"9.15897024","openTime":1783321112282,"closeTime":1783407512282,"firstId":2982272,"lastId":2986271,"count":4000},{"symbol":"LINABUSD","priceChange":"-0.00009100","priceChangePercent":"-0.890","weightedAvgPrice":"0.01028955","prevClosePrice":"0.00000000","lastPrice":"0.01013100","lastQty":"1285.09000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01022200","highPrice":"0.01111900","lowPrice":"0.00930000","volume":"28768149.03000000","quoteVolume":"296011.42295441","openTime":1783321112282,"closeTime":1783407512282,"firstId":11536709,"lastId":11540708,"count":4000},{"symbol":"LINAUSDT","priceChange":"0.00001400","priceChangePercent":"4.334","weightedAvgPrice":"0.00033049","prevClosePrice":"0.00000000","lastPrice":"0.00033700","lastQty":"151057.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00032300","highPrice":"0.00034700","lowPrice":"0.00031600","volume":"533020119.00000000","quoteVolume":"176157.58695100","openTime":1783321112282,"closeTime":1783407512282,"firstId":79578782,"lastId":79582782,"count":4001},{"symbol":"ADARUB","priceChange":"3.90000000","priceChangePercent":"12.749","weightedAvgPrice":"33.76567156","prevClosePrice":"0.00000000","lastPrice":"34.49000000","lastQty":"62.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"30.59000000","highPrice":"37.07000000","lowPrice":"29.47000000","volume":"651837.70000000","quoteVolume":"22009737.68600000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1016387,"lastId":1020386,"count":4000},{"symbol":"ENJBRL","priceChange":"-0.36000000","priceChangePercent":"-21.327","weightedAvgPrice":"1.45302290","prevClosePrice":"0.00000000","lastPrice":"1.32800000","lastQty":"75.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.68800000","highPrice":"1.81200000","lowPrice":"1.13100000","volume":"939629.70000000","quoteVolume":"1365303.47220000","openTime":1783321112282,"closeTime":1783407512282,"firstId":707244,"lastId":711243,"count":4000},{"symbol":"ENJEUR","priceChange":"-0.03190000","priceChangePercent":"-14.084","weightedAvgPrice":"0.21354108","prevClosePrice":"0.00000000","lastPrice":"0.19460000","lastQty":"869.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.22650000","highPrice":"0.22910000","lowPrice":"0.19320000","volume":"1626862.80000000","quoteVolume":"347402.04691000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2115741,"lastId":2119740,"count":4000},{"symbol":"MATICEUR","priceChange":"-0.01740000","priceChangePercent":"-4.809","weightedAvgPrice":"0.34221983","prevClosePrice":"0.00000000","lastPrice":"0.34440000","lastQty":"30.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36180000","highPrice":"0.37500000","lowPrice":"0.31930000","volume":"1869510.30000000","quoteVolume":"639783.48981000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8833411,"lastId":8837410,"count":4000},{"symbol":"NEOTRY","priceChange":"1.70000000","priceChangePercent":"1.775","weightedAvgPrice":"97.11872310","prevClosePrice":"95.70000000","lastPrice":"97.50000000","lastQty":"466.19000000","bidPrice":"97.20000000","bidQty":"523.90000000","askPrice":"97.50000000","askQty":"680.38000000","openPrice":"95.80000000","highPrice":"98.40000000","lowPrice":"95.30000000","volume":"19760.24000000","quoteVolume":"1919089.27700000","openTime":1784759006107,"closeTime":1784845406107,"firstId":4894943,"lastId":4895362,"count":420},{"symbol":"PERPBTC","priceChange":"0.00000005","priceChangePercent":"1.176","weightedAvgPrice":"0.00000427","prevClosePrice":"0.00000000","lastPrice":"0.00000430","lastQty":"563.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000425","highPrice":"0.00000454","lowPrice":"0.00000401","volume":"546277.78000000","quoteVolume":"2.33300311","openTime":1783321112282,"closeTime":1783407512282,"firstId":4827015,"lastId":4831014,"count":4000},{"symbol":"PERPBUSD","priceChange":"-0.04414000","priceChangePercent":"-7.467","weightedAvgPrice":"0.56371303","prevClosePrice":"0.00000000","lastPrice":"0.54698000","lastQty":"274.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.59112000","highPrice":"0.60003000","lowPrice":"0.51725000","volume":"569156.07000000","quoteVolume":"320840.69209650","openTime":1783321112282,"closeTime":1783407512282,"firstId":6940416,"lastId":6944415,"count":4000},{"symbol":"PERPUSDT","priceChange":"0.00560000","priceChangePercent":"4.690","weightedAvgPrice":"0.12291381","prevClosePrice":"0.00000000","lastPrice":"0.12500000","lastQty":"105.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11940000","highPrice":"0.12730000","lowPrice":"0.11880000","volume":"774608.56000000","quoteVolume":"95210.09231800","openTime":1783321112282,"closeTime":1783407512282,"firstId":58394834,"lastId":58398834,"count":4001},{"symbol":"RAMPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUPERBTC","priceChange":"-0.00000011","priceChangePercent":"-7.190","weightedAvgPrice":"0.00000148","prevClosePrice":"0.00000000","lastPrice":"0.00000142","lastQty":"961.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000153","highPrice":"0.00000164","lowPrice":"0.00000140","volume":"9451673.00000000","quoteVolume":"13.99293270","openTime":1783321112282,"closeTime":1783407512282,"firstId":6227043,"lastId":6231042,"count":4000},{"symbol":"SUPERBUSD","priceChange":"-0.00550000","priceChangePercent":"-7.033","weightedAvgPrice":"0.08011884","prevClosePrice":"0.00000000","lastPrice":"0.07270000","lastQty":"1371.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07820000","highPrice":"0.08900000","lowPrice":"0.07180000","volume":"5572901.00000000","quoteVolume":"446494.35980000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8791830,"lastId":8795829,"count":4000},{"symbol":"SUPERUSDT","priceChange":"-0.00210000","priceChangePercent":"-2.400","weightedAvgPrice":"0.08806813","prevClosePrice":"0.08740000","lastPrice":"0.08540000","lastQty":"442.00000000","bidPrice":"0.08540000","bidQty":"52020.00000000","askPrice":"0.08560000","askQty":"6819.00000000","openPrice":"0.08750000","highPrice":"0.09110000","lowPrice":"0.08540000","volume":"7907689.00000000","quoteVolume":"696415.36570000","openTime":1784759041554,"closeTime":1784845441554,"firstId":78352427,"lastId":78358648,"count":6222},{"symbol":"CFXBTC","priceChange":"0.00000004","priceChangePercent":"5.195","weightedAvgPrice":"0.00000079","prevClosePrice":"0.00000000","lastPrice":"0.00000081","lastQty":"9301.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000089","lowPrice":"0.00000075","volume":"6069953.00000000","quoteVolume":"4.77873824","openTime":1783321112282,"closeTime":1783407512282,"firstId":5580239,"lastId":5584238,"count":4000},{"symbol":"CFXBUSD","priceChange":"0.00250000","priceChangePercent":"1.650","weightedAvgPrice":"0.15251534","prevClosePrice":"0.00000000","lastPrice":"0.15400000","lastQty":"65.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15150000","highPrice":"0.16100000","lowPrice":"0.14230000","volume":"5280880.00000000","quoteVolume":"805415.19930000","openTime":1783321112282,"closeTime":1783407512282,"firstId":17115998,"lastId":17119997,"count":4000},{"symbol":"CFXUSDT","priceChange":"-0.00052000","priceChangePercent":"-1.103","weightedAvgPrice":"0.04663417","prevClosePrice":"0.04719000","lastPrice":"0.04663000","lastQty":"230.00000000","bidPrice":"0.04660000","bidQty":"1500.00000000","askPrice":"0.04662000","askQty":"1500.00000000","openPrice":"0.04715000","highPrice":"0.04732000","lowPrice":"0.04613000","volume":"13041477.00000000","quoteVolume":"608178.39877000","openTime":1784759085524,"closeTime":1784845485524,"firstId":112380518,"lastId":112388109,"count":7592},{"symbol":"ENJGBP","priceChange":"0.12060000","priceChangePercent":"48.826","weightedAvgPrice":"0.27473128","prevClosePrice":"0.00000000","lastPrice":"0.36760000","lastQty":"55.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24700000","highPrice":"0.43870000","lowPrice":"0.19020000","volume":"2301404.20000000","quoteVolume":"632267.72867000","openTime":1783321112282,"closeTime":1783407512282,"firstId":517624,"lastId":521623,"count":4000},{"symbol":"EOSTRY","priceChange":"1.40000000","priceChangePercent":"4.808","weightedAvgPrice":"29.48029313","prevClosePrice":"0.00000000","lastPrice":"30.52000000","lastQty":"1325.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"29.12000000","highPrice":"31.39000000","lowPrice":"28.29000000","volume":"1232938.60000000","quoteVolume":"36347391.33600000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4447315,"lastId":4451315,"count":4001},{"symbol":"LTCGBP","priceChange":"7.22000000","priceChangePercent":"12.815","weightedAvgPrice":"57.86205149","prevClosePrice":"0.00000000","lastPrice":"63.56000000","lastQty":"1.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"56.34000000","highPrice":"103.97000000","lowPrice":"52.56000000","volume":"5499.10800000","quoteVolume":"318189.67024000","openTime":1783321112282,"closeTime":1783407512282,"firstId":885185,"lastId":889184,"count":4000},{"symbol":"LUNAEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNTRY","priceChange":"-0.00290000","priceChangePercent":"-1.607","weightedAvgPrice":"0.17954513","prevClosePrice":"0.18040000","lastPrice":"0.17760000","lastQty":"282.00000000","bidPrice":"0.17720000","bidQty":"83969.01000000","askPrice":"0.17770000","askQty":"121951.62000000","openPrice":"0.18050000","highPrice":"0.18170000","lowPrice":"0.17730000","volume":"6509759.88000000","quoteVolume":"1168795.66222500","openTime":1784759082242,"closeTime":1784845482242,"firstId":10350823,"lastId":10351233,"count":411},{"symbol":"THETAEUR","priceChange":"0.06200000","priceChangePercent":"11.232","weightedAvgPrice":"0.59914030","prevClosePrice":"0.00000000","lastPrice":"0.61400000","lastQty":"32.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.55200000","highPrice":"0.64500000","lowPrice":"0.53300000","volume":"591167.50000000","quoteVolume":"354192.27090000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1656886,"lastId":1660885,"count":4000},{"symbol":"XVGBUSD","priceChange":"-0.00029200","priceChangePercent":"-7.406","weightedAvgPrice":"0.00373437","prevClosePrice":"0.00000000","lastPrice":"0.00365100","lastQty":"35268.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00394300","highPrice":"0.00398000","lowPrice":"0.00353800","volume":"72227848.20000000","quoteVolume":"269725.54345490","openTime":1783321112282,"closeTime":1783407512282,"firstId":10229926,"lastId":10233925,"count":4000},{"symbol":"EPSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUTOBTC","priceChange":"-0.00072000","priceChangePercent":"-18.182","weightedAvgPrice":"0.00372644","prevClosePrice":"0.00000000","lastPrice":"0.00324000","lastQty":"0.66500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00396000","highPrice":"0.00405000","lowPrice":"0.00324000","volume":"3596.38300000","quoteVolume":"13.40172332","openTime":1783321112282,"closeTime":1783407512282,"firstId":1778609,"lastId":1782608,"count":4000},{"symbol":"AUTOBUSD","priceChange":"-10.60000000","priceChangePercent":"-10.028","weightedAvgPrice":"103.81466395","prevClosePrice":"0.00000000","lastPrice":"95.10000000","lastQty":"0.69000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"105.70000000","highPrice":"109.40000000","lowPrice":"95.10000000","volume":"6096.01900000","quoteVolume":"632856.16390000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3581888,"lastId":3585888,"count":4001},{"symbol":"AUTOUSDT","priceChange":"-7.70000000","priceChangePercent":"-7.476","weightedAvgPrice":"100.86954477","prevClosePrice":"0.00000000","lastPrice":"95.30000000","lastQty":"0.74600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"103.00000000","highPrice":"105.00000000","lowPrice":"95.10000000","volume":"5659.44200000","quoteVolume":"570865.33820000","openTime":1783321112282,"closeTime":1783407512282,"firstId":9722774,"lastId":9726774,"count":4001},{"symbol":"TKOBTC","priceChange":"-0.00000056","priceChangePercent":"-12.362","weightedAvgPrice":"0.00000420","prevClosePrice":"0.00000000","lastPrice":"0.00000397","lastQty":"217.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000453","highPrice":"0.00000459","lowPrice":"0.00000388","volume":"421832.50000000","quoteVolume":"1.77315879","openTime":1783321112282,"closeTime":1783407512282,"firstId":5334408,"lastId":5338407,"count":4000},{"symbol":"TKOBIDR","priceChange":"-16.42","priceChangePercent":"-0.486","weightedAvgPrice":"3307.14","prevClosePrice":"0.00","lastPrice":"3360.00","lastQty":"2446.50000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3376.42","highPrice":"3394.19","lowPrice":"3220.00","volume":"1061502.50000000","quoteVolume":"3510540770.41","openTime":1783321112282,"closeTime":1783407512282,"firstId":7344167,"lastId":7348166,"count":4000},{"symbol":"TKOBUSD","priceChange":"-0.00080000","priceChangePercent":"-0.383","weightedAvgPrice":"0.21067996","prevClosePrice":"0.00000000","lastPrice":"0.20820000","lastQty":"119.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20900000","highPrice":"0.22060000","lowPrice":"0.19560000","volume":"1268234.50000000","quoteVolume":"267191.59133000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8220272,"lastId":8224271,"count":4000},{"symbol":"TKOUSDT","priceChange":"-0.00170000","priceChangePercent":"-3.688","weightedAvgPrice":"0.04534040","prevClosePrice":"0.04590000","lastPrice":"0.04440000","lastQty":"1786.50000000","bidPrice":"0.04430000","bidQty":"12833.50000000","askPrice":"0.04440000","askQty":"13866.00000000","openPrice":"0.04610000","highPrice":"0.04620000","lowPrice":"0.04430000","volume":"1752391.50000000","quoteVolume":"79454.12639000","openTime":1784759085304,"closeTime":1784845485304,"firstId":46612200,"lastId":46614438,"count":2239},{"symbol":"PUNDIXETH","priceChange":"-0.00003830","priceChangePercent":"-18.692","weightedAvgPrice":"0.00018068","prevClosePrice":"0.00000000","lastPrice":"0.00016660","lastQty":"4979.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00020490","highPrice":"0.00021410","lowPrice":"0.00016070","volume":"937176.80000000","quoteVolume":"169.32873395","openTime":1783321112282,"closeTime":1783407512282,"firstId":1490604,"lastId":1494603,"count":4000},{"symbol":"PUNDIXUSDT","priceChange":"-0.00180000","priceChangePercent":"-2.151","weightedAvgPrice":"0.08274797","prevClosePrice":"0.08380000","lastPrice":"0.08190000","lastQty":"12197.30000000","bidPrice":"0.08190000","bidQty":"18545.40000000","askPrice":"0.08210000","askQty":"28763.60000000","openPrice":"0.08370000","highPrice":"0.08400000","lowPrice":"0.08180000","volume":"779617.80000000","quoteVolume":"64511.79032000","openTime":1784759082222,"closeTime":1784845482222,"firstId":31525058,"lastId":31525583,"count":526},{"symbol":"BTTBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTEUR","priceChange":"-0.00005100","priceChangePercent":"-2.772","weightedAvgPrice":"0.00189506","prevClosePrice":"0.00000000","lastPrice":"0.00178900","lastQty":"38561.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00184000","highPrice":"0.00216700","lowPrice":"0.00175000","volume":"156712368.60000000","quoteVolume":"296979.17009790","openTime":1783321112282,"closeTime":1783407512282,"firstId":1085381,"lastId":1089380,"count":4000},{"symbol":"WINEUR","priceChange":"0.00000048","priceChangePercent":"2.400","weightedAvgPrice":"0.00002116","prevClosePrice":"0.00002020","lastPrice":"0.00002048","lastQty":"730468.00000000","bidPrice":"0.00002020","bidQty":"2954357.00000000","askPrice":"0.00002033","askQty":"647983026.00000000","openPrice":"0.00002000","highPrice":"0.00002293","lowPrice":"0.00001999","volume":"2973849979.00000000","quoteVolume":"62916.39372818","openTime":1784759081176,"closeTime":1784845481176,"firstId":4102640,"lastId":4103215,"count":576},{"symbol":"TLMBTC","priceChange":"-0.00000006","priceChangePercent":"-50.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"91725.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000013","lowPrice":"0.00000006","volume":"58909971.00000000","quoteVolume":"5.08365885","openTime":1783321112282,"closeTime":1783407512282,"firstId":8709619,"lastId":8713618,"count":4000},{"symbol":"TLMBUSD","priceChange":"-0.00077000","priceChangePercent":"-7.564","weightedAvgPrice":"0.00994156","prevClosePrice":"0.00000000","lastPrice":"0.00941000","lastQty":"2263.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01018000","highPrice":"0.01079000","lowPrice":"0.00922000","volume":"20589713.00000000","quoteVolume":"204693.78155000","openTime":1783321112282,"closeTime":1783407512282,"firstId":21603670,"lastId":21607669,"count":4000},{"symbol":"TLMUSDT","priceChange":"-0.00006700","priceChangePercent":"-3.716","weightedAvgPrice":"0.00183809","prevClosePrice":"0.00180400","lastPrice":"0.00173600","lastQty":"100888.00000000","bidPrice":"0.00173300","bidQty":"687788.00000000","askPrice":"0.00173400","askQty":"10000.00000000","openPrice":"0.00180300","highPrice":"0.00195200","lowPrice":"0.00173300","volume":"1651962875.00000000","quoteVolume":"3036462.18653100","openTime":1784759088306,"closeTime":1784845488306,"firstId":107392303,"lastId":107447459,"count":55157},{"symbol":"1INCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBUSD","priceChange":"-0.69000000","priceChangePercent":"-3.768","weightedAvgPrice":"18.07077922","prevClosePrice":"0.00000000","lastPrice":"17.62000000","lastQty":"4.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.31000000","highPrice":"18.94000000","lowPrice":"17.52000000","volume":"35462.13000000","quoteVolume":"640828.32180000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1441604,"lastId":1445604,"count":4001},{"symbol":"BTGUSDT","priceChange":"-0.33000000","priceChangePercent":"-1.835","weightedAvgPrice":"18.06354815","prevClosePrice":"0.00000000","lastPrice":"17.65000000","lastQty":"16.99000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.98000000","highPrice":"19.00000000","lowPrice":"17.59000000","volume":"40036.54000000","quoteVolume":"723201.96810000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5378488,"lastId":5382488,"count":4001},{"symbol":"HOTBUSD","priceChange":"0.00001800","priceChangePercent":"1.731","weightedAvgPrice":"0.00106760","prevClosePrice":"0.00000000","lastPrice":"0.00105800","lastQty":"188847.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00104000","highPrice":"0.00114600","lowPrice":"0.00100700","volume":"417729341.60000000","quoteVolume":"445969.68857050","openTime":1783321112282,"closeTime":1783407512282,"firstId":6534432,"lastId":6538431,"count":4000},{"symbol":"BNBUAH","priceChange":"-6368.00000000","priceChangePercent":"-19.450","weightedAvgPrice":"29196.30791242","prevClosePrice":"0.00000000","lastPrice":"26372.00000000","lastQty":"0.01500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"32740.00000000","highPrice":"32809.00000000","lowPrice":"23277.00000000","volume":"327.46000000","quoteVolume":"9560622.98900000","openTime":1783321112282,"closeTime":1783407512282,"firstId":842852,"lastId":846851,"count":4000},{"symbol":"ONTTRY","priceChange":"-0.04400000","priceChangePercent":"-2.195","weightedAvgPrice":"1.97764763","prevClosePrice":"2.00500000","lastPrice":"1.96100000","lastQty":"12748.00000000","bidPrice":"1.96200000","bidQty":"12030.00000000","askPrice":"1.96500000","askQty":"9207.00000000","openPrice":"2.00500000","highPrice":"2.00700000","lowPrice":"1.95600000","volume":"288108.00000000","quoteVolume":"569776.10300000","openTime":1784759082365,"closeTime":1784845482365,"firstId":6999435,"lastId":6999604,"count":170},{"symbol":"VETEUR","priceChange":"-0.00006500","priceChangePercent":"-1.520","weightedAvgPrice":"0.00423209","prevClosePrice":"0.00428600","lastPrice":"0.00421200","lastQty":"264301.11000000","bidPrice":"0.00420400","bidQty":"21137.30000000","askPrice":"0.00421400","askQty":"104329.24000000","openPrice":"0.00427700","highPrice":"0.00427700","lowPrice":"0.00420400","volume":"1580431.22000000","quoteVolume":"6688.52672727","openTime":1784759086020,"closeTime":1784845486020,"firstId":7676770,"lastId":7676834,"count":65},{"symbol":"VETGBP","priceChange":"-0.00099000","priceChangePercent":"-6.475","weightedAvgPrice":"0.01446084","prevClosePrice":"0.00000000","lastPrice":"0.01430000","lastQty":"832.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01529000","highPrice":"0.01697000","lowPrice":"0.01066000","volume":"30612046.41000000","quoteVolume":"442675.81872540","openTime":1783321112282,"closeTime":1783407512282,"firstId":1668576,"lastId":1672575,"count":4000},{"symbol":"WINBRL","priceChange":"-0.00009870","priceChangePercent":"-13.050","weightedAvgPrice":"0.00072240","prevClosePrice":"0.00000000","lastPrice":"0.00065760","lastQty":"151748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075630","highPrice":"0.00084960","lowPrice":"0.00058320","volume":"2276879149.00000000","quoteVolume":"1644809.08153410","openTime":1783321112282,"closeTime":1783407512282,"firstId":3508869,"lastId":3512868,"count":4000},{"symbol":"MIRBTC","priceChange":"-0.00000171","priceChangePercent":"-16.947","weightedAvgPrice":"0.00000931","prevClosePrice":"0.00000000","lastPrice":"0.00000838","lastQty":"2276.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001009","highPrice":"0.00001013","lowPrice":"0.00000838","volume":"2876176.20000000","quoteVolume":"26.76336732","openTime":1783321112282,"closeTime":1783407512282,"firstId":3173381,"lastId":3177381,"count":4001},{"symbol":"MIRBUSD","priceChange":"0.01043000","priceChangePercent":"8.553","weightedAvgPrice":"0.12920449","prevClosePrice":"0.00000000","lastPrice":"0.13237000","lastQty":"1811.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12194000","highPrice":"0.13611000","lowPrice":"0.12101000","volume":"5001654.20000000","quoteVolume":"646236.19841000","openTime":1783321112282,"closeTime":1783407512282,"firstId":9276220,"lastId":9280220,"count":4001},{"symbol":"MIRUSDT","priceChange":"-0.01130000","priceChangePercent":"-7.387","weightedAvgPrice":"0.14678205","prevClosePrice":"0.00000000","lastPrice":"0.14168000","lastQty":"351.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15298000","highPrice":"0.15401000","lowPrice":"0.14116000","volume":"3601038.70000000","quoteVolume":"528567.84450900","openTime":1783321112282,"closeTime":1783407512282,"firstId":19345189,"lastId":19349189,"count":4001},{"symbol":"BARBTC","priceChange":"0.00000100","priceChangePercent":"0.714","weightedAvgPrice":"0.00014224","prevClosePrice":"0.00000000","lastPrice":"0.00014100","lastQty":"29.62000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014000","highPrice":"0.00014710","lowPrice":"0.00013900","volume":"24912.62000000","quoteVolume":"3.54353617","openTime":1783321112282,"closeTime":1783407512282,"firstId":2120752,"lastId":2124751,"count":4000},{"symbol":"BARBUSD","priceChange":"0.00900000","priceChangePercent":"0.357","weightedAvgPrice":"2.52991502","prevClosePrice":"0.00000000","lastPrice":"2.53300000","lastQty":"400.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.52400000","highPrice":"2.62500000","lowPrice":"2.43500000","volume":"156574.83000000","quoteVolume":"396121.01403000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2577629,"lastId":2581628,"count":4000},{"symbol":"BARUSDT","priceChange":"-0.00300000","priceChangePercent":"-1.068","weightedAvgPrice":"0.28023745","prevClosePrice":"0.28100000","lastPrice":"0.27800000","lastQty":"36.42000000","bidPrice":"0.27800000","bidQty":"13535.37000000","askPrice":"0.27900000","askQty":"1315.23000000","openPrice":"0.28100000","highPrice":"0.28600000","lowPrice":"0.27600000","volume":"836835.88000000","quoteVolume":"234512.75129000","openTime":1784759007276,"closeTime":1784845407276,"firstId":27435986,"lastId":27437979,"count":1994},{"symbol":"FORTHBTC","priceChange":"0.00000012","priceChangePercent":"0.639","weightedAvgPrice":"0.00001871","prevClosePrice":"0.00000000","lastPrice":"0.00001890","lastQty":"12.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001878","highPrice":"0.00001987","lowPrice":"0.00001736","volume":"69438.50000000","quoteVolume":"1.29937688","openTime":1783321112282,"closeTime":1783407512282,"firstId":4050056,"lastId":4054055,"count":4000},{"symbol":"FORTHBUSD","priceChange":"0.11300000","priceChangePercent":"3.878","weightedAvgPrice":"3.05979802","prevClosePrice":"0.00000000","lastPrice":"3.02700000","lastQty":"48.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.91400000","highPrice":"3.38300000","lowPrice":"2.85100000","volume":"143318.34000000","quoteVolume":"438525.17288000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4391882,"lastId":4395881,"count":4000},{"symbol":"FORTHUSDT","priceChange":"-0.11900000","priceChangePercent":"-33.427","weightedAvgPrice":"0.29829056","prevClosePrice":"0.00000000","lastPrice":"0.23700000","lastQty":"13.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.35600000","highPrice":"0.37700000","lowPrice":"0.22100000","volume":"1458656.09000000","quoteVolume":"435103.33544000","openTime":1783321112282,"closeTime":1783407512282,"firstId":35304281,"lastId":35315536,"count":11256},{"symbol":"CAKEGBP","priceChange":"-0.53500000","priceChangePercent":"-16.467","weightedAvgPrice":"3.28394008","prevClosePrice":"0.00000000","lastPrice":"2.71400000","lastQty":"23.51000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.24900000","highPrice":"3.58900000","lowPrice":"2.57700000","volume":"292835.09000000","quoteVolume":"961652.89016000","openTime":1783321112282,"closeTime":1783407512282,"firstId":590169,"lastId":594168,"count":4000},{"symbol":"DOGERUB","priceChange":"-0.70000000","priceChangePercent":"-9.162","weightedAvgPrice":"7.39820800","prevClosePrice":"0.00000000","lastPrice":"6.94000000","lastQty":"2362.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.64000000","highPrice":"7.90000000","lowPrice":"6.88000000","volume":"3421738.00000000","quoteVolume":"25314729.44500000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1703509,"lastId":1707508,"count":4000},{"symbol":"HOTBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BAKEUSDT","priceChange":"0.00110000","priceChangePercent":"2.165","weightedAvgPrice":"0.05232679","prevClosePrice":"0.00000000","lastPrice":"0.05190000","lastQty":"1863.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05080000","highPrice":"0.05550000","lowPrice":"0.04910000","volume":"13600840.90000000","quoteVolume":"711688.37986000","openTime":1783321112282,"closeTime":1783407512282,"firstId":105623211,"lastId":105627211,"count":4001},{"symbol":"BURGERBUSD","priceChange":"-0.05040000","priceChangePercent":"-13.578","weightedAvgPrice":"0.35673596","prevClosePrice":"0.00000000","lastPrice":"0.32080000","lastQty":"0.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37120000","highPrice":"0.39840000","lowPrice":"0.31010000","volume":"1313688.60000000","quoteVolume":"468639.96216000","openTime":1783321112282,"closeTime":1783407512282,"firstId":11832944,"lastId":11836943,"count":4000},{"symbol":"BURGERUSDT","priceChange":"-0.00690000","priceChangePercent":"-28.631","weightedAvgPrice":"0.02078516","prevClosePrice":"0.00000000","lastPrice":"0.01720000","lastQty":"62243.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02410000","highPrice":"0.02550000","lowPrice":"0.01660000","volume":"10439094.10000000","quoteVolume":"216978.21736000","openTime":1783321112282,"closeTime":1783407512282,"firstId":57422231,"lastId":57426231,"count":4001},{"symbol":"SLPBUSD","priceChange":"-0.00015200","priceChangePercent":"-9.274","weightedAvgPrice":"0.00159493","prevClosePrice":"0.00000000","lastPrice":"0.00148700","lastQty":"38497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00163900","highPrice":"0.00171600","lowPrice":"0.00146900","volume":"374786359.00000000","quoteVolume":"597759.84350900","openTime":1783321112282,"closeTime":1783407512282,"firstId":24780085,"lastId":24784084,"count":4000},{"symbol":"SLPUSDT","priceChange":"-0.00001400","priceChangePercent":"-2.513","weightedAvgPrice":"0.00055061","prevClosePrice":"0.00055700","lastPrice":"0.00054300","lastQty":"29469.00000000","bidPrice":"0.00054300","bidQty":"3110009.00000000","askPrice":"0.00054500","askQty":"1537709.00000000","openPrice":"0.00055700","highPrice":"0.00055900","lowPrice":"0.00054000","volume":"214621062.00000000","quoteVolume":"118172.23133700","openTime":1784759082213,"closeTime":1784845482213,"firstId":123687423,"lastId":123689990,"count":2568},{"symbol":"TRXAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXEUR","priceChange":"0.00060000","priceChangePercent":"0.208","weightedAvgPrice":"0.28739944","prevClosePrice":"0.28810000","lastPrice":"0.28860000","lastQty":"242.00000000","bidPrice":"0.28840000","bidQty":"6831.00000000","askPrice":"0.28860000","askQty":"2572.00000000","openPrice":"0.28800000","highPrice":"0.28880000","lowPrice":"0.28660000","volume":"192806.00000000","quoteVolume":"55412.33650000","openTime":1784759083790,"closeTime":1784845483790,"firstId":5533434,"lastId":5534214,"count":781},{"symbol":"VETTRY","priceChange":"-0.00420000","priceChangePercent":"-1.822","weightedAvgPrice":"0.22809177","prevClosePrice":"0.23040000","lastPrice":"0.22630000","lastQty":"57286.70000000","bidPrice":"0.22630000","bidQty":"471.70000000","askPrice":"0.22660000","askQty":"171973.40000000","openPrice":"0.23050000","highPrice":"0.23050000","lowPrice":"0.22580000","volume":"8721050.90000000","quoteVolume":"1989199.95166000","openTime":1784759065759,"closeTime":1784845465759,"firstId":5854931,"lastId":5855453,"count":523},{"symbol":"SHIBUSDT","priceChange":"-0.00000011","priceChangePercent":"-2.582","weightedAvgPrice":"0.00000418","prevClosePrice":"0.00000426","lastPrice":"0.00000415","lastQty":"336392.00","bidPrice":"0.00000414","bidQty":"1081310787.00","askPrice":"0.00000415","askQty":"8016019097.00","openPrice":"0.00000426","highPrice":"0.00000427","lowPrice":"0.00000409","volume":"566601887094.00","quoteVolume":"2367776.97413562","openTime":1784759082719,"closeTime":1784845482719,"firstId":1692695202,"lastId":1692711362,"count":16161},{"symbol":"SHIBBUSD","priceChange":"-0.00000043","priceChangePercent":"-4.415","weightedAvgPrice":"0.00000958","prevClosePrice":"0.00000000","lastPrice":"0.00000931","lastQty":"16172436.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000974","highPrice":"0.00000999","lowPrice":"0.00000915","volume":"118834114081.00","quoteVolume":"1138131.42286819","openTime":1783321112282,"closeTime":1783407512282,"firstId":98683745,"lastId":98687744,"count":4000},{"symbol":"ICPBTC","priceChange":"-0.00000030","priceChangePercent":"-0.898","weightedAvgPrice":"0.00003338","prevClosePrice":"0.00003360","lastPrice":"0.00003310","lastQty":"536.54000000","bidPrice":"0.00003300","bidQty":"2552.36000000","askPrice":"0.00003320","askQty":"367.77000000","openPrice":"0.00003340","highPrice":"0.00003370","lowPrice":"0.00003310","volume":"4254.80000000","quoteVolume":"0.14204313","openTime":1784758863883,"closeTime":1784845263883,"firstId":11562627,"lastId":11562779,"count":153},{"symbol":"ICPBNB","priceChange":"0.00301000","priceChangePercent":"21.827","weightedAvgPrice":"0.01571147","prevClosePrice":"0.00000000","lastPrice":"0.01680000","lastQty":"31.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01379000","highPrice":"0.01827000","lowPrice":"0.01330000","volume":"36058.14000000","quoteVolume":"566.52652010","openTime":1783321112282,"closeTime":1783407512282,"firstId":2433645,"lastId":2437644,"count":4000},{"symbol":"ICPBUSD","priceChange":"0.09000000","priceChangePercent":"2.364","weightedAvgPrice":"3.93951123","prevClosePrice":"0.00000000","lastPrice":"3.89700000","lastQty":"4.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.80700000","highPrice":"4.17200000","lowPrice":"3.77200000","volume":"112269.85000000","quoteVolume":"442288.33439000","openTime":1783321112282,"closeTime":1783407512282,"firstId":16610549,"lastId":16614548,"count":4000},{"symbol":"ICPUSDT","priceChange":"-0.05100000","priceChangePercent":"-2.307","weightedAvgPrice":"2.17860033","prevClosePrice":"2.21000000","lastPrice":"2.16000000","lastQty":"288.09000000","bidPrice":"2.15900000","bidQty":"3263.36000000","askPrice":"2.16100000","askQty":"2531.31000000","openPrice":"2.21100000","highPrice":"2.22100000","lowPrice":"2.14500000","volume":"992326.97000000","quoteVolume":"2161883.86564000","openTime":1784759088723,"closeTime":1784845488723,"firstId":239411517,"lastId":239422249,"count":10733},{"symbol":"SHIBEUR","priceChange":"-0.00000010","priceChangePercent":"-2.681","weightedAvgPrice":"0.00000367","prevClosePrice":"0.00000374","lastPrice":"0.00000363","lastQty":"2228383.00","bidPrice":"0.00000363","bidQty":"445614040.00","askPrice":"0.00000364","askQty":"448307012.00","openPrice":"0.00000373","highPrice":"0.00000374","lowPrice":"0.00000361","volume":"1974403929.00","quoteVolume":"7242.13573985","openTime":1784759082319,"closeTime":1784845482319,"firstId":16119195,"lastId":16119349,"count":155},{"symbol":"SHIBRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCEUR","priceChange":"3.29000000","priceChangePercent":"19.689","weightedAvgPrice":"19.14141057","prevClosePrice":"0.00000000","lastPrice":"20.00000000","lastQty":"1.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"16.71000000","highPrice":"23.12000000","lowPrice":"16.67000000","volume":"34311.87000000","quoteVolume":"656777.59100000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1084550,"lastId":1088549,"count":4000},{"symbol":"ETCBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBIDR","priceChange":"10.00","priceChangePercent":"1.058","weightedAvgPrice":"947.56","prevClosePrice":"0.00","lastPrice":"955.00","lastQty":"359.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"945.00","highPrice":"971.00","lowPrice":"916.00","volume":"5506437.00000000","quoteVolume":"5217696244.00","openTime":1783321112282,"closeTime":1783407512282,"firstId":2501302,"lastId":2505301,"count":4000},{"symbol":"ARBTC","priceChange":"-0.00000050","priceChangePercent":"-1.737","weightedAvgPrice":"0.00002881","prevClosePrice":"0.00002877","lastPrice":"0.00002828","lastQty":"12.26000000","bidPrice":"0.00002820","bidQty":"510.69000000","askPrice":"0.00002829","askQty":"1294.62000000","openPrice":"0.00002878","highPrice":"0.00002900","lowPrice":"0.00002828","volume":"8180.85000000","quoteVolume":"0.23567901","openTime":1784759088301,"closeTime":1784845488301,"firstId":8474625,"lastId":8474848,"count":224},{"symbol":"ARBNB","priceChange":"-0.00609000","priceChangePercent":"-21.812","weightedAvgPrice":"0.02479521","prevClosePrice":"0.00000000","lastPrice":"0.02183000","lastQty":"37.78000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02792000","highPrice":"0.02811000","lowPrice":"0.02034000","volume":"54257.70000000","quoteVolume":"1345.33126290","openTime":1783321112282,"closeTime":1783407512282,"firstId":1021456,"lastId":1025455,"count":4000},{"symbol":"ARBUSD","priceChange":"-0.19800000","priceChangePercent":"-4.889","weightedAvgPrice":"3.87399515","prevClosePrice":"0.00000000","lastPrice":"3.85200000","lastQty":"5.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.05000000","highPrice":"4.07000000","lowPrice":"3.70000000","volume":"88008.66000000","quoteVolume":"340945.12200000","openTime":1783321112282,"closeTime":1783407512282,"firstId":9232736,"lastId":9236735,"count":4000},{"symbol":"ARUSDT","priceChange":"-0.05800000","priceChangePercent":"-3.056","weightedAvgPrice":"1.87192555","prevClosePrice":"1.89800000","lastPrice":"1.84000000","lastQty":"139.82000000","bidPrice":"1.83900000","bidQty":"282.87000000","askPrice":"1.84000000","askQty":"2.86000000","openPrice":"1.89800000","highPrice":"1.90800000","lowPrice":"1.83300000","volume":"340257.52000000","quoteVolume":"636936.74562000","openTime":1784759064326,"closeTime":1784845464326,"firstId":118909861,"lastId":118915973,"count":6113},{"symbol":"POLSBTC","priceChange":"-0.00000408","priceChangePercent":"-17.997","weightedAvgPrice":"0.00002100","prevClosePrice":"0.00000000","lastPrice":"0.00001859","lastQty":"1636.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002267","highPrice":"0.00002337","lowPrice":"0.00001853","volume":"332915.00000000","quoteVolume":"6.99154630","openTime":1783321112282,"closeTime":1783407512282,"firstId":3478338,"lastId":3482337,"count":4000},{"symbol":"POLSBNB","priceChange":"0.00032800","priceChangePercent":"14.126","weightedAvgPrice":"0.00255257","prevClosePrice":"0.00000000","lastPrice":"0.00265000","lastQty":"34.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00232200","highPrice":"0.00288300","lowPrice":"0.00231300","volume":"373927.90000000","quoteVolume":"954.47743400","openTime":1783321112282,"closeTime":1783407512282,"firstId":667237,"lastId":671236,"count":4000},{"symbol":"POLSBUSD","priceChange":"-0.00230000","priceChangePercent":"-0.888","weightedAvgPrice":"0.25787401","prevClosePrice":"0.00000000","lastPrice":"0.25670000","lastQty":"204.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25900000","highPrice":"0.27580000","lowPrice":"0.24260000","volume":"1607283.20000000","quoteVolume":"414476.55716000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3217330,"lastId":3221329,"count":4000},{"symbol":"POLSUSDT","priceChange":"-0.00680000","priceChangePercent":"-2.161","weightedAvgPrice":"0.31096637","prevClosePrice":"0.00000000","lastPrice":"0.30790000","lastQty":"18.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31470000","highPrice":"0.31910000","lowPrice":"0.30500000","volume":"917240.70000000","quoteVolume":"285231.01397000","openTime":1783321112282,"closeTime":1783407512282,"firstId":17137387,"lastId":17141387,"count":4001},{"symbol":"MDXBTC","priceChange":"-0.00000011","priceChangePercent":"-12.500","weightedAvgPrice":"0.00000083","prevClosePrice":"0.00000000","lastPrice":"0.00000077","lastQty":"9347.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000088","highPrice":"0.00000092","lowPrice":"0.00000076","volume":"5120286.00000000","quoteVolume":"4.24632591","openTime":1783321112282,"closeTime":1783407512282,"firstId":2651618,"lastId":2655617,"count":4000},{"symbol":"MDXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDXBUSD","priceChange":"-0.00020000","priceChangePercent":"-0.310","weightedAvgPrice":"0.06406923","prevClosePrice":"0.00000000","lastPrice":"0.06440000","lastQty":"4802.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06460000","highPrice":"0.06690000","lowPrice":"0.06210000","volume":"4640111.60000000","quoteVolume":"297288.37000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6809146,"lastId":6813145,"count":4000},{"symbol":"MDXUSDT","priceChange":"0.00411000","priceChangePercent":"13.524","weightedAvgPrice":"0.03503868","prevClosePrice":"0.00000000","lastPrice":"0.03450000","lastQty":"170.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03039000","highPrice":"0.03830000","lowPrice":"0.02917000","volume":"8965485.10000000","quoteVolume":"314138.78590700","openTime":1783321112282,"closeTime":1783407512282,"firstId":31303347,"lastId":31307347,"count":4001},{"symbol":"MASKBNB","priceChange":"0.00093100","priceChangePercent":"51.837","weightedAvgPrice":"0.00237062","prevClosePrice":"0.00000000","lastPrice":"0.00272700","lastQty":"53.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00179600","highPrice":"0.00285000","lowPrice":"0.00179000","volume":"207874.90000000","quoteVolume":"492.79207860","openTime":1783321112282,"closeTime":1783407512282,"firstId":1205901,"lastId":1209900,"count":4000},{"symbol":"MASKBUSD","priceChange":"0.13200000","priceChangePercent":"3.821","weightedAvgPrice":"3.48386109","prevClosePrice":"0.00000000","lastPrice":"3.58700000","lastQty":"3.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.45500000","highPrice":"3.64700000","lowPrice":"3.26400000","volume":"131453.90000000","quoteVolume":"457967.12760000","openTime":1783321112282,"closeTime":1783407512282,"firstId":15398198,"lastId":15402198,"count":4001},{"symbol":"MASKUSDT","priceChange":"-0.01100000","priceChangePercent":"-2.821","weightedAvgPrice":"0.38436543","prevClosePrice":"0.39100000","lastPrice":"0.37900000","lastQty":"566.40000000","bidPrice":"0.37900000","bidQty":"4691.90000000","askPrice":"0.38000000","askQty":"6585.00000000","openPrice":"0.39000000","highPrice":"0.39100000","lowPrice":"0.37900000","volume":"245837.00000000","quoteVolume":"94491.24310000","openTime":1784759082381,"closeTime":1784845482381,"firstId":91056431,"lastId":91057416,"count":986},{"symbol":"LPTBTC","priceChange":"-0.00000020","priceChangePercent":"-0.905","weightedAvgPrice":"0.00002209","prevClosePrice":"0.00002220","lastPrice":"0.00002190","lastQty":"172.11000000","bidPrice":"0.00002180","bidQty":"6.47000000","askPrice":"0.00002190","askQty":"389.77000000","openPrice":"0.00002210","highPrice":"0.00002220","lowPrice":"0.00002190","volume":"4590.14000000","quoteVolume":"0.10137977","openTime":1784758645392,"closeTime":1784845045392,"firstId":4506962,"lastId":4507062,"count":101},{"symbol":"LPTBNB","priceChange":"-0.00038000","priceChangePercent":"-9.645","weightedAvgPrice":"0.00480009","prevClosePrice":"0.00000000","lastPrice":"0.00356000","lastQty":"3.58000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00394000","highPrice":"0.00594000","lowPrice":"0.00330000","volume":"104365.65000000","quoteVolume":"500.96426660","openTime":1783321112282,"closeTime":1783407512282,"firstId":668010,"lastId":672009,"count":4000},{"symbol":"LPTBUSD","priceChange":"0.10000000","priceChangePercent":"1.650","weightedAvgPrice":"6.25356080","prevClosePrice":"0.00000000","lastPrice":"6.16000000","lastQty":"193.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.06000000","highPrice":"6.58000000","lowPrice":"5.92000000","volume":"35434.39000000","quoteVolume":"221591.11240000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4956168,"lastId":4960167,"count":4000},{"symbol":"LPTUSDT","priceChange":"-0.04100000","priceChangePercent":"-2.802","weightedAvgPrice":"1.44116691","prevClosePrice":"1.46300000","lastPrice":"1.42200000","lastQty":"21.10000000","bidPrice":"1.42200000","bidQty":"177.90000000","askPrice":"1.42300000","askQty":"34.63000000","openPrice":"1.46300000","highPrice":"1.46600000","lowPrice":"1.41700000","volume":"130064.64000000","quoteVolume":"187444.85585000","openTime":1784759083246,"closeTime":1784845483246,"firstId":82790580,"lastId":82793425,"count":2846},{"symbol":"ETHUAH","priceChange":"-51314.00000000","priceChangePercent":"-34.369","weightedAvgPrice":"139090.57100217","prevClosePrice":"0.00000000","lastPrice":"97990.00000000","lastQty":"0.00270000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"149304.00000000","highPrice":"167999.00000000","lowPrice":"97990.00000000","volume":"138.20070000","quoteVolume":"19222414.27590000","openTime":1783321112282,"closeTime":1783407512282,"firstId":919066,"lastId":923065,"count":4000},{"symbol":"MATICBRL","priceChange":"-0.14400000","priceChangePercent":"-6.346","weightedAvgPrice":"2.14534077","prevClosePrice":"0.00000000","lastPrice":"2.12500000","lastQty":"9.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.26900000","highPrice":"2.38600000","lowPrice":"1.99900000","volume":"1635369.10000000","quoteVolume":"3508424.00890000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2134173,"lastId":2138172,"count":4000},{"symbol":"SOLEUR","priceChange":"-1.53000000","priceChangePercent":"-2.237","weightedAvgPrice":"67.51458402","prevClosePrice":"68.36000000","lastPrice":"66.87000000","lastQty":"0.11300000","bidPrice":"66.86000000","bidQty":"1.76000000","askPrice":"66.87000000","askQty":"2.17200000","openPrice":"68.40000000","highPrice":"68.76000000","lowPrice":"66.25000000","volume":"11892.24000000","quoteVolume":"802899.63663000","openTime":1784759084458,"closeTime":1784845484458,"firstId":33049996,"lastId":33056737,"count":6742},{"symbol":"SHIBBRL","priceChange":"-0.00000058","priceChangePercent":"-2.673","weightedAvgPrice":"0.00002130","prevClosePrice":"0.00002170","lastPrice":"0.00002112","lastQty":"2747216.00","bidPrice":"0.00002114","bidQty":"149614966.00","askPrice":"0.00002117","askQty":"107354406.00","openPrice":"0.00002170","highPrice":"0.00002170","lowPrice":"0.00002094","volume":"7566541754.00","quoteVolume":"161164.81854293","openTime":1784759082601,"closeTime":1784845482601,"firstId":8543718,"lastId":8544018,"count":301},{"symbol":"AGIXBTC","priceChange":"0.00000031","priceChangePercent":"3.305","weightedAvgPrice":"0.00000968","prevClosePrice":"0.00000000","lastPrice":"0.00000969","lastQty":"235.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000938","highPrice":"0.00001004","lowPrice":"0.00000937","volume":"911170.00000000","quoteVolume":"8.82059513","openTime":1783321112282,"closeTime":1783407512282,"firstId":13416824,"lastId":13420824,"count":4001},{"symbol":"ICPEUR","priceChange":"-0.03900000","priceChangePercent":"-2.012","weightedAvgPrice":"1.91264657","prevClosePrice":"1.93000000","lastPrice":"1.89900000","lastQty":"19.40000000","bidPrice":"1.89600000","bidQty":"106.18000000","askPrice":"1.90000000","askQty":"749.03000000","openPrice":"1.93800000","highPrice":"1.94200000","lowPrice":"1.88800000","volume":"2416.26000000","quoteVolume":"4621.45140000","openTime":1784759087059,"closeTime":1784845487059,"firstId":1544322,"lastId":1544406,"count":85},{"symbol":"MATICGBP","priceChange":"0.16900000","priceChangePercent":"26.000","weightedAvgPrice":"0.70609398","prevClosePrice":"0.00000000","lastPrice":"0.81900000","lastQty":"70.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65000000","highPrice":"0.91000000","lowPrice":"0.30000000","volume":"552506.10000000","quoteVolume":"390121.22905000","openTime":1783321112282,"closeTime":1783407512282,"firstId":921315,"lastId":925314,"count":4000},{"symbol":"SHIBTRY","priceChange":"-0.00000520","priceChangePercent":"-2.594","weightedAvgPrice":"0.00019724","prevClosePrice":"0.00020100","lastPrice":"0.00019530","lastQty":"312381527.00","bidPrice":"0.00019560","bidQty":"134508036.00","askPrice":"0.00019580","askQty":"648698729.00","openPrice":"0.00020050","highPrice":"0.00020110","lowPrice":"0.00019360","volume":"69768583333.00","quoteVolume":"13761092.04177490","openTime":1784759082318,"closeTime":1784845482318,"firstId":72405253,"lastId":72407650,"count":2398},{"symbol":"MATICBIDR","priceChange":"97.00","priceChangePercent":"1.171","weightedAvgPrice":"8570.94","prevClosePrice":"0.00","lastPrice":"8382.00","lastQty":"2405.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"8285.00","highPrice":"9717.00","lowPrice":"8175.00","volume":"505124.60000000","quoteVolume":"4329390299.50","openTime":1783321112282,"closeTime":1783407512282,"firstId":1667680,"lastId":1671679,"count":4000},{"symbol":"MATICRUB","priceChange":"11.40000000","priceChangePercent":"17.520","weightedAvgPrice":"78.55305176","prevClosePrice":"0.00000000","lastPrice":"76.47000000","lastQty":"589.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"65.07000000","highPrice":"91.53000000","lowPrice":"63.86000000","volume":"494469.10000000","quoteVolume":"38842056.80600000","openTime":1783321112282,"closeTime":1783407512282,"firstId":381192,"lastId":385191,"count":4000},{"symbol":"NUBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGUSDT","priceChange":"-0.00004000","priceChangePercent":"-1.860","weightedAvgPrice":"0.00213846","prevClosePrice":"0.00215300","lastPrice":"0.00211000","lastQty":"8788.00000000","bidPrice":"0.00210400","bidQty":"74740.00000000","askPrice":"0.00211000","askQty":"145740.00000000","openPrice":"0.00215000","highPrice":"0.00219900","lowPrice":"0.00207300","volume":"75492156.00000000","quoteVolume":"161437.32574000","openTime":1784759062609,"closeTime":1784845462609,"firstId":69438538,"lastId":69440397,"count":1860},{"symbol":"RLCBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELRBUSD","priceChange":"-0.00067000","priceChangePercent":"-5.514","weightedAvgPrice":"0.01223017","prevClosePrice":"0.00000000","lastPrice":"0.01148000","lastQty":"1059.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01215000","highPrice":"0.01302000","lowPrice":"0.01110000","volume":"27457485.00000000","quoteVolume":"335809.57472000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8223477,"lastId":8227476,"count":4000},{"symbol":"ATMBUSD","priceChange":"-0.07800000","priceChangePercent":"-3.122","weightedAvgPrice":"2.47507100","prevClosePrice":"0.00000000","lastPrice":"2.42000000","lastQty":"9.98000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.49800000","highPrice":"2.56000000","lowPrice":"2.38100000","volume":"159803.83000000","quoteVolume":"395525.82523000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2624785,"lastId":2628784,"count":4000},{"symbol":"ZENBUSD","priceChange":"-1.42000000","priceChangePercent":"-16.492","weightedAvgPrice":"7.75086640","prevClosePrice":"0.00000000","lastPrice":"7.19000000","lastQty":"2.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.61000000","highPrice":"8.86000000","lowPrice":"6.06000000","volume":"25237.44000000","quoteVolume":"195612.02570000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2589914,"lastId":2593913,"count":4000},{"symbol":"FTMBUSD","priceChange":"0.02300000","priceChangePercent":"5.767","weightedAvgPrice":"0.38760453","prevClosePrice":"0.00000000","lastPrice":"0.42180000","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39880000","highPrice":"0.44600000","lowPrice":"0.35390000","volume":"2031452.00000000","quoteVolume":"787399.99850000","openTime":1783321112282,"closeTime":1783407512282,"firstId":44806206,"lastId":44810205,"count":4000},{"symbol":"THETABUSD","priceChange":"-0.01500000","priceChangePercent":"-2.377","weightedAvgPrice":"0.63632454","prevClosePrice":"0.00000000","lastPrice":"0.61600000","lastQty":"28.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63100000","highPrice":"0.67700000","lowPrice":"0.60500000","volume":"460526.60000000","quoteVolume":"293044.37670000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7353603,"lastId":7357602,"count":4000},{"symbol":"WINBUSD","priceChange":"-0.00000820","priceChangePercent":"-10.567","weightedAvgPrice":"0.00007233","prevClosePrice":"0.00000000","lastPrice":"0.00006940","lastQty":"1329037.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007760","highPrice":"0.00007760","lowPrice":"0.00006850","volume":"6178613508.00000000","quoteVolume":"446905.35754160","openTime":1783321112282,"closeTime":1783407512282,"firstId":6061632,"lastId":6065631,"count":4000},{"symbol":"KAVABUSD","priceChange":"0.00700000","priceChangePercent":"1.135","weightedAvgPrice":"0.63331507","prevClosePrice":"0.00000000","lastPrice":"0.62400000","lastQty":"348.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61700000","highPrice":"0.66000000","lowPrice":"0.60800000","volume":"556641.00000000","quoteVolume":"352529.13220000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4042560,"lastId":4046559,"count":4000},{"symbol":"XEMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATABTC","priceChange":"-0.00000018","priceChangePercent":"-43.902","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000000","lastPrice":"0.00000023","lastQty":"9689.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000041","highPrice":"0.00000044","lowPrice":"0.00000018","volume":"10043006.00000000","quoteVolume":"3.08053622","openTime":1783321112282,"closeTime":1783407512282,"firstId":4889909,"lastId":4893908,"count":4000},{"symbol":"ATABNB","priceChange":"-0.00003200","priceChangePercent":"-7.980","weightedAvgPrice":"0.00040488","prevClosePrice":"0.00000000","lastPrice":"0.00036900","lastQty":"167.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00040100","highPrice":"0.00045200","lowPrice":"0.00036600","volume":"6073202.00000000","quoteVolume":"2458.91456400","openTime":1783321112282,"closeTime":1783407512282,"firstId":1012392,"lastId":1016391,"count":4000},{"symbol":"ATABUSD","priceChange":"0.00110000","priceChangePercent":"1.408","weightedAvgPrice":"0.08141409","prevClosePrice":"0.00000000","lastPrice":"0.07920000","lastQty":"1240.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07810000","highPrice":"0.08500000","lowPrice":"0.07790000","volume":"3369618.00000000","quoteVolume":"274334.39300000","openTime":1783321112282,"closeTime":1783407512282,"firstId":10007048,"lastId":10011047,"count":4000},{"symbol":"ATAUSDT","priceChange":"-0.00140000","priceChangePercent":"-53.846","weightedAvgPrice":"0.00205811","prevClosePrice":"0.00000000","lastPrice":"0.00120000","lastQty":"25102.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00260000","highPrice":"0.00300000","lowPrice":"0.00120000","volume":"499299488.00000000","quoteVolume":"1027614.01700000","openTime":1783321112282,"closeTime":1783407512282,"firstId":66819337,"lastId":66827838,"count":8502},{"symbol":"GTCBTC","priceChange":"0.00000003","priceChangePercent":"0.438","weightedAvgPrice":"0.00000690","prevClosePrice":"0.00000000","lastPrice":"0.00000688","lastQty":"329.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000685","highPrice":"0.00000708","lowPrice":"0.00000676","volume":"131945.00000000","quoteVolume":"0.91078871","openTime":1783321112282,"closeTime":1783407512282,"firstId":3381145,"lastId":3385144,"count":4000},{"symbol":"GTCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCBUSD","priceChange":"0.14200000","priceChangePercent":"17.531","weightedAvgPrice":"0.91257548","prevClosePrice":"0.00000000","lastPrice":"0.95200000","lastQty":"22.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.81000000","highPrice":"1.01400000","lowPrice":"0.80600000","volume":"267659.50000000","quoteVolume":"244259.49550000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4219354,"lastId":4223353,"count":4000},{"symbol":"GTCUSDT","priceChange":"-0.00154000","priceChangePercent":"-2.244","weightedAvgPrice":"0.06802804","prevClosePrice":"0.06881000","lastPrice":"0.06710000","lastQty":"168.20000000","bidPrice":"0.06702000","bidQty":"3951.70000000","askPrice":"0.06710000","askQty":"493.10000000","openPrice":"0.06864000","highPrice":"0.06939000","lowPrice":"0.06685000","volume":"857748.60000000","quoteVolume":"58350.95252700","openTime":1784759080457,"closeTime":1784845480457,"firstId":43320254,"lastId":43321794,"count":1541},{"symbol":"TORNBTC","priceChange":"-0.00001960","priceChangePercent":"-7.556","weightedAvgPrice":"0.00025629","prevClosePrice":"0.00000000","lastPrice":"0.00023980","lastQty":"5.46000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00025940","highPrice":"0.00028520","lowPrice":"0.00023470","volume":"63975.37000000","quoteVolume":"16.39594444","openTime":1783321112282,"closeTime":1783407512282,"firstId":1631330,"lastId":1635330,"count":4001},{"symbol":"TORNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TORNBUSD","priceChange":"0.08800000","priceChangePercent":"5.493","weightedAvgPrice":"1.71342821","prevClosePrice":"0.00000000","lastPrice":"1.69000000","lastQty":"59.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.60200000","highPrice":"2.00000000","lowPrice":"1.53000000","volume":"437105.81000000","quoteVolume":"748949.42355000","openTime":1783321112282,"closeTime":1783407512282,"firstId":9170899,"lastId":9174899,"count":4001},{"symbol":"TORNUSDT","priceChange":"-0.17000000","priceChangePercent":"-4.019","weightedAvgPrice":"4.23611259","prevClosePrice":"0.00000000","lastPrice":"4.06000000","lastQty":"25.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.23000000","highPrice":"4.44000000","lowPrice":"4.00000000","volume":"115850.15000000","quoteVolume":"490754.27870000","openTime":1783321112282,"closeTime":1783407512282,"firstId":12104161,"lastId":12108161,"count":4001},{"symbol":"MATICTRY","priceChange":"0.22000000","priceChangePercent":"1.732","weightedAvgPrice":"12.86347703","prevClosePrice":"0.00000000","lastPrice":"12.92000000","lastQty":"430.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.70000000","highPrice":"13.15000000","lowPrice":"12.55000000","volume":"1232915.50000000","quoteVolume":"15859580.21000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6204360,"lastId":6208359,"count":4000},{"symbol":"ETCGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLGBP","priceChange":"0.10000000","priceChangePercent":"0.114","weightedAvgPrice":"89.13241626","prevClosePrice":"0.00000000","lastPrice":"88.08000000","lastQty":"2.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"87.98000000","highPrice":"102.57000000","lowPrice":"80.17000000","volume":"5908.13000000","quoteVolume":"526605.90250000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1139473,"lastId":1143472,"count":4000},{"symbol":"BAKEBTC","priceChange":"-0.00000062","priceChangePercent":"-59.048","weightedAvgPrice":"0.00000072","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"246.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000105","highPrice":"0.00000107","lowPrice":"0.00000039","volume":"9307672.00000000","quoteVolume":"6.67030740","openTime":1783321112282,"closeTime":1783407512282,"firstId":4652125,"lastId":4656124,"count":4000},{"symbol":"COTIBUSD","priceChange":"-0.00108000","priceChangePercent":"-2.813","weightedAvgPrice":"0.03859038","prevClosePrice":"0.00000000","lastPrice":"0.03732000","lastQty":"302.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03840000","highPrice":"0.04043000","lowPrice":"0.03620000","volume":"8527467.00000000","quoteVolume":"329078.16963000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8138444,"lastId":8142443,"count":4000},{"symbol":"KEEPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLTRY","priceChange":"-79.70000000","priceChangePercent":"-2.167","weightedAvgPrice":"3631.95596091","prevClosePrice":"3677.00000000","lastPrice":"3597.80000000","lastQty":"4.37700000","bidPrice":"3597.00000000","bidQty":"15.06500000","askPrice":"3598.00000000","askQty":"3.94600000","openPrice":"3677.50000000","highPrice":"3700.00000000","lowPrice":"3563.00000000","volume":"18615.32600000","quoteVolume":"67610044.23000000","openTime":1784759085837,"closeTime":1784845485837,"firstId":33512723,"lastId":33525686,"count":12964},{"symbol":"RUNEGBP","priceChange":"0.51200000","priceChangePercent":"66.841","weightedAvgPrice":"1.06056711","prevClosePrice":"0.00000000","lastPrice":"1.27800000","lastQty":"65.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76600000","highPrice":"1.40800000","lowPrice":"0.62100000","volume":"582950.20000000","quoteVolume":"618257.80860000","openTime":1783321112282,"closeTime":1783407512282,"firstId":204451,"lastId":208450,"count":4000},{"symbol":"SOLBRL","priceChange":"-8.00000000","priceChangePercent":"-2.017","weightedAvgPrice":"390.85383241","prevClosePrice":"396.40000000","lastPrice":"388.70000000","lastQty":"0.34700000","bidPrice":"388.80000000","bidQty":"28.48900000","askPrice":"389.00000000","askQty":"5.29200000","openPrice":"396.70000000","highPrice":"399.30000000","lowPrice":"384.90000000","volume":"4681.42700000","quoteVolume":"1829753.68410000","openTime":1784759086169,"closeTime":1784845486169,"firstId":9335478,"lastId":9337305,"count":1828},{"symbol":"SCBUSD","priceChange":"0.00013000","priceChangePercent":"3.679","weightedAvgPrice":"0.00354191","prevClosePrice":"0.00000000","lastPrice":"0.00366400","lastQty":"4893.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00353400","highPrice":"0.00386000","lowPrice":"0.00328500","volume":"113624629.00000000","quoteVolume":"402447.76215400","openTime":1783321112282,"closeTime":1783407512282,"firstId":2486829,"lastId":2490828,"count":4000},{"symbol":"CHRBUSD","priceChange":"0.00480000","priceChangePercent":"4.629","weightedAvgPrice":"0.10576383","prevClosePrice":"0.00000000","lastPrice":"0.10850000","lastQty":"1386.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10370000","highPrice":"0.11560000","lowPrice":"0.09960000","volume":"3586756.00000000","quoteVolume":"379349.05390000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7985943,"lastId":7989942,"count":4000},{"symbol":"STMXBUSD","priceChange":"0.00000100","priceChangePercent":"0.017","weightedAvgPrice":"0.00609524","prevClosePrice":"0.00000000","lastPrice":"0.00585100","lastQty":"7635.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00585000","highPrice":"0.00650000","lowPrice":"0.00568500","volume":"95081250.00000000","quoteVolume":"579543.43833600","openTime":1783321112282,"closeTime":1783407512282,"firstId":2976196,"lastId":2980195,"count":4000},{"symbol":"HNTBUSD","priceChange":"0.05900000","priceChangePercent":"5.047","weightedAvgPrice":"1.20363858","prevClosePrice":"0.00000000","lastPrice":"1.22800000","lastQty":"103.14000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.16900000","highPrice":"1.24300000","lowPrice":"1.16400000","volume":"396825.95000000","quoteVolume":"477635.02154000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6199487,"lastId":6203487,"count":4001},{"symbol":"FTTBUSD","priceChange":"-0.00460000","priceChangePercent":"-0.405","weightedAvgPrice":"1.13434773","prevClosePrice":"0.00000000","lastPrice":"1.13000000","lastQty":"165.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.13460000","highPrice":"1.15400000","lowPrice":"1.12060000","volume":"469445.85000000","quoteVolume":"532514.83568100","openTime":1783321112282,"closeTime":1783407512282,"firstId":30756235,"lastId":30760235,"count":4001},{"symbol":"DOCKBUSD","priceChange":"-0.00225000","priceChangePercent":"-12.842","weightedAvgPrice":"0.01656586","prevClosePrice":"0.00000000","lastPrice":"0.01527000","lastQty":"6527.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01752000","highPrice":"0.01791000","lowPrice":"0.01269000","volume":"23751133.00000000","quoteVolume":"393457.89715000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2439505,"lastId":2443504,"count":4000},{"symbol":"ADABIDR","priceChange":"-477.00","priceChangePercent":"-10.738","weightedAvgPrice":"4064.29","prevClosePrice":"0.00","lastPrice":"3965.00","lastQty":"286.20000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"4442.00","highPrice":"4470.00","lowPrice":"3819.00","volume":"1301076.20000000","quoteVolume":"5287955234.30","openTime":1783321112282,"closeTime":1783407512282,"firstId":2355725,"lastId":2359724,"count":4000},{"symbol":"ERNBNB","priceChange":"-0.00037000","priceChangePercent":"-5.241","weightedAvgPrice":"0.00740353","prevClosePrice":"0.00000000","lastPrice":"0.00669000","lastQty":"59.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00706000","highPrice":"0.00841000","lowPrice":"0.00663000","volume":"181108.70000000","quoteVolume":"1340.84326600","openTime":1783321112282,"closeTime":1783407512282,"firstId":503320,"lastId":507319,"count":4000},{"symbol":"ERNBUSD","priceChange":"-0.05500000","priceChangePercent":"-3.604","weightedAvgPrice":"1.52157650","prevClosePrice":"0.00000000","lastPrice":"1.47100000","lastQty":"32.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.52600000","highPrice":"1.64800000","lowPrice":"1.43400000","volume":"364225.00000000","quoteVolume":"554196.20100000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6482798,"lastId":6486797,"count":4000},{"symbol":"ERNUSDT","priceChange":"0.11700000","priceChangePercent":"5.663","weightedAvgPrice":"2.15018139","prevClosePrice":"0.00000000","lastPrice":"2.18300000","lastQty":"667.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.06600000","highPrice":"2.21000000","lowPrice":"2.04900000","volume":"297375.70000000","quoteVolume":"639411.69460000","openTime":1783321112282,"closeTime":1783407512282,"firstId":27366271,"lastId":27370271,"count":4001},{"symbol":"KLAYBTC","priceChange":"-0.00000019","priceChangePercent":"-9.314","weightedAvgPrice":"0.00000193","prevClosePrice":"0.00000000","lastPrice":"0.00000185","lastQty":"8737.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000204","highPrice":"0.00000215","lowPrice":"0.00000176","volume":"4324145.70000000","quoteVolume":"8.35411051","openTime":1783321112282,"closeTime":1783407512282,"firstId":2514301,"lastId":2518300,"count":4000},{"symbol":"KLAYBNB","priceChange":"0.00001000","priceChangePercent":"1.645","weightedAvgPrice":"0.00062490","prevClosePrice":"0.00000000","lastPrice":"0.00061800","lastQty":"667.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00060800","highPrice":"0.00068300","lowPrice":"0.00057400","volume":"1517760.00000000","quoteVolume":"948.44855300","openTime":1783321112282,"closeTime":1783407512282,"firstId":571216,"lastId":575215,"count":4000},{"symbol":"KLAYBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.074","weightedAvgPrice":"0.13920956","prevClosePrice":"0.00000000","lastPrice":"0.13540000","lastQty":"179.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13550000","highPrice":"0.14320000","lowPrice":"0.13260000","volume":"2398668.50000000","quoteVolume":"333917.58964000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4814322,"lastId":4818321,"count":4000},{"symbol":"KLAYUSDT","priceChange":"0.00120000","priceChangePercent":"0.965","weightedAvgPrice":"0.12515207","prevClosePrice":"0.00000000","lastPrice":"0.12550000","lastQty":"3718.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12430000","highPrice":"0.12600000","lowPrice":"0.12420000","volume":"6918382.80000000","quoteVolume":"865849.95174000","openTime":1783321112282,"closeTime":1783407512282,"firstId":39043427,"lastId":39047427,"count":4001},{"symbol":"RUNEEUR","priceChange":"-1.84800000","priceChangePercent":"-32.941","weightedAvgPrice":"4.23886887","prevClosePrice":"0.00000000","lastPrice":"3.76200000","lastQty":"1.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.61000000","highPrice":"5.63700000","lowPrice":"3.46400000","volume":"145182.30000000","quoteVolume":"615408.73170000","openTime":1783321112282,"closeTime":1783407512282,"firstId":757224,"lastId":761223,"count":4000},{"symbol":"MATICAUD","priceChange":"0.15620000","priceChangePercent":"14.765","weightedAvgPrice":"1.13792714","prevClosePrice":"0.00000000","lastPrice":"1.21410000","lastQty":"28.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.05790000","highPrice":"1.29220000","lowPrice":"0.91000000","volume":"443380.40000000","quoteVolume":"504534.58967000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1666620,"lastId":1670619,"count":4000},{"symbol":"DOTRUB","priceChange":"81.90000000","priceChangePercent":"19.898","weightedAvgPrice":"463.43291675","prevClosePrice":"0.00000000","lastPrice":"493.50000000","lastQty":"0.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"411.60000000","highPrice":"552.00000000","lowPrice":"405.20000000","volume":"55887.51000000","quoteVolume":"25900111.76900000","openTime":1783321112282,"closeTime":1783407512282,"firstId":256361,"lastId":260360,"count":4000},{"symbol":"UTKBUSD","priceChange":"-0.00340000","priceChangePercent":"-5.714","weightedAvgPrice":"0.05605977","prevClosePrice":"0.00000000","lastPrice":"0.05610000","lastQty":"188.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05950000","highPrice":"0.06120000","lowPrice":"0.05000000","volume":"8410870.00000000","quoteVolume":"471511.45500000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3175375,"lastId":3179374,"count":4000},{"symbol":"IOTXBUSD","priceChange":"0.00267000","priceChangePercent":"14.195","weightedAvgPrice":"0.01998585","prevClosePrice":"0.00000000","lastPrice":"0.02148000","lastQty":"15493.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01881000","highPrice":"0.02183000","lowPrice":"0.01875000","volume":"24475083.00000000","quoteVolume":"489155.25838000","openTime":1783321112282,"closeTime":1783407512282,"firstId":10768250,"lastId":10772249,"count":4000},{"symbol":"PHAUSDT","priceChange":"-0.00100000","priceChangePercent":"-4.367","weightedAvgPrice":"0.02230749","prevClosePrice":"0.02290000","lastPrice":"0.02190000","lastQty":"188306.00000000","bidPrice":"0.02190000","bidQty":"105134.00000000","askPrice":"0.02200000","askQty":"838492.00000000","openPrice":"0.02290000","highPrice":"0.02300000","lowPrice":"0.02160000","volume":"21792347.00000000","quoteVolume":"486132.59310000","openTime":1784759089155,"closeTime":1784845489155,"firstId":52639966,"lastId":52642524,"count":2559},{"symbol":"SOLRUB","priceChange":"367.00000000","priceChangePercent":"7.196","weightedAvgPrice":"5379.92705821","prevClosePrice":"0.00000000","lastPrice":"5467.00000000","lastQty":"0.05000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5100.00000000","highPrice":"6155.00000000","lowPrice":"4800.00000000","volume":"7965.53000000","quoteVolume":"42853970.38000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":534660,"lastId":538659,"count":4000},{"symbol":"RUNEAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDUAH","priceChange":"0.97000000","priceChangePercent":"2.416","weightedAvgPrice":"40.79787270","prevClosePrice":"0.00000000","lastPrice":"41.12000000","lastQty":"396.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"40.15000000","highPrice":"41.39000000","lowPrice":"40.08000000","volume":"2615012.00000000","quoteVolume":"106686926.69000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1740942,"lastId":1744941,"count":4000},{"symbol":"BONDBTC","priceChange":"0.00000556","priceChangePercent":"21.787","weightedAvgPrice":"0.00002664","prevClosePrice":"0.00000000","lastPrice":"0.00003108","lastQty":"25.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002552","highPrice":"0.00003197","lowPrice":"0.00002388","volume":"75015.06000000","quoteVolume":"1.99877116","openTime":1783321112282,"closeTime":1783407512282,"firstId":3176378,"lastId":3180378,"count":4001},{"symbol":"BONDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDBUSD","priceChange":"-0.11900000","priceChangePercent":"-2.716","weightedAvgPrice":"4.35910656","prevClosePrice":"0.00000000","lastPrice":"4.26200000","lastQty":"5.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.38100000","highPrice":"4.72400000","lowPrice":"4.06200000","volume":"72984.12000000","quoteVolume":"318145.55644000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6796295,"lastId":6800294,"count":4000},{"symbol":"BONDUSDT","priceChange":"0.09100000","priceChangePercent":"4.415","weightedAvgPrice":"2.07971892","prevClosePrice":"0.00000000","lastPrice":"2.15200000","lastQty":"30.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.06100000","highPrice":"2.17000000","lowPrice":"2.02300000","volume":"338710.59000000","quoteVolume":"704422.82223000","openTime":1783321112282,"closeTime":1783407512282,"firstId":33291256,"lastId":33295256,"count":4001},{"symbol":"MLNBTC","priceChange":"-0.00002640","priceChangePercent":"-18.966","weightedAvgPrice":"0.00013589","prevClosePrice":"0.00000000","lastPrice":"0.00011280","lastQty":"88.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013920","highPrice":"0.00018570","lowPrice":"0.00011110","volume":"25727.89500000","quoteVolume":"3.49628269","openTime":1783321112282,"closeTime":1783407512282,"firstId":2220971,"lastId":2224970,"count":4000},{"symbol":"MLNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MLNBUSD","priceChange":"-3.12000000","priceChangePercent":"-16.552","weightedAvgPrice":"17.50306117","prevClosePrice":"0.00000000","lastPrice":"15.73000000","lastQty":"6.52400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.85000000","highPrice":"19.78000000","lowPrice":"14.64000000","volume":"25666.43300000","quoteVolume":"449241.14677000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3835435,"lastId":3839434,"count":4000},{"symbol":"MLNUSDT","priceChange":"-0.28000000","priceChangePercent":"-14.141","weightedAvgPrice":"1.82463799","prevClosePrice":"0.00000000","lastPrice":"1.70000000","lastQty":"114.54900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.98000000","highPrice":"2.01000000","lowPrice":"1.56000000","volume":"183614.32000000","quoteVolume":"335029.66441000","openTime":1783321112282,"closeTime":1783407512282,"firstId":29776143,"lastId":29785822,"count":9680},{"symbol":"GRTTRY","priceChange":"-0.02700000","priceChangePercent":"-3.479","weightedAvgPrice":"0.76200563","prevClosePrice":"0.77600000","lastPrice":"0.74900000","lastQty":"7737.00000000","bidPrice":"0.74900000","bidQty":"63077.00000000","askPrice":"0.75100000","askQty":"171403.00000000","openPrice":"0.77600000","highPrice":"0.78000000","lowPrice":"0.74500000","volume":"4753663.00000000","quoteVolume":"3622317.95500000","openTime":1784759082242,"closeTime":1784845482242,"firstId":8256798,"lastId":8257528,"count":731},{"symbol":"CAKEBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTAUD","priceChange":"-1.88800000","priceChangePercent":"-22.162","weightedAvgPrice":"7.95127289","prevClosePrice":"0.00000000","lastPrice":"6.63100000","lastQty":"1.51000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.51900000","highPrice":"8.79000000","lowPrice":"6.61800000","volume":"104218.71000000","quoteVolume":"828671.40348000","openTime":1783321112282,"closeTime":1783407512282,"firstId":468943,"lastId":472942,"count":4000},{"symbol":"AAVEBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DEXEUSDT","priceChange":"-2.29000000","priceChangePercent":"-52.559","weightedAvgPrice":"2.87986710","prevClosePrice":"4.36000000","lastPrice":"2.06700000","lastQty":"7.16000000","bidPrice":"2.06700000","bidQty":"0.07000000","askPrice":"2.07000000","askQty":"6.13000000","openPrice":"4.35700000","highPrice":"4.64000000","lowPrice":"1.85000000","volume":"15581485.72000000","quoteVolume":"44872608.11125000","openTime":1784759089525,"closeTime":1784845489525,"firstId":89697006,"lastId":90189314,"count":492309},{"symbol":"LTOBUSD","priceChange":"0.00010000","priceChangePercent":"0.179","weightedAvgPrice":"0.06105168","prevClosePrice":"0.00000000","lastPrice":"0.05590000","lastQty":"387.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05580000","highPrice":"0.07670000","lowPrice":"0.05460000","volume":"7650109.00000000","quoteVolume":"467051.98540000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6081019,"lastId":6085018,"count":4000},{"symbol":"ADXBUSD","priceChange":"-0.00930000","priceChangePercent":"-6.517","weightedAvgPrice":"0.13987936","prevClosePrice":"0.00000000","lastPrice":"0.13340000","lastQty":"854.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14270000","highPrice":"0.14840000","lowPrice":"0.12770000","volume":"2303726.00000000","quoteVolume":"322243.72890000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5691643,"lastId":5695642,"count":4000},{"symbol":"QUICKBTC","priceChange":"-0.00000004","priceChangePercent":"-5.128","weightedAvgPrice":"0.00000076","prevClosePrice":"0.00000000","lastPrice":"0.00000074","lastQty":"211923.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000078","highPrice":"0.00000082","lowPrice":"0.00000072","volume":"5263304.00000000","quoteVolume":"3.98067522","openTime":1783321112282,"closeTime":1783407512282,"firstId":1988544,"lastId":1992543,"count":4000},{"symbol":"QUICKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QUICKBUSD","priceChange":"-5.10000000","priceChangePercent":"-6.439","weightedAvgPrice":"75.44844415","prevClosePrice":"0.00000000","lastPrice":"74.10000000","lastQty":"0.76600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"79.20000000","highPrice":"80.20000000","lowPrice":"73.00000000","volume":"3326.88500000","quoteVolume":"251008.29710000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3913254,"lastId":3917253,"count":4000},{"symbol":"C98USDT","priceChange":"-0.00048000","priceChangePercent":"-3.634","weightedAvgPrice":"0.01299077","prevClosePrice":"0.01321000","lastPrice":"0.01273000","lastQty":"3113.60000000","bidPrice":"0.01272000","bidQty":"30265.00000000","askPrice":"0.01273000","askQty":"770.00000000","openPrice":"0.01321000","highPrice":"0.01330000","lowPrice":"0.01270000","volume":"7686447.00000000","quoteVolume":"99852.84148600","openTime":1784759043169,"closeTime":1784845443169,"firstId":70482173,"lastId":70484342,"count":2170},{"symbol":"C98BUSD","priceChange":"-0.01880000","priceChangePercent":"-12.280","weightedAvgPrice":"0.14214585","prevClosePrice":"0.00000000","lastPrice":"0.13430000","lastQty":"82.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15310000","highPrice":"0.15930000","lowPrice":"0.13050000","volume":"2612447.60000000","quoteVolume":"371348.57954000","openTime":1783321112282,"closeTime":1783407512282,"firstId":15238714,"lastId":15242713,"count":4000},{"symbol":"C98BNB","priceChange":"-0.00004200","priceChangePercent":"-4.959","weightedAvgPrice":"0.00085165","prevClosePrice":"0.00000000","lastPrice":"0.00080500","lastQty":"403.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00084700","highPrice":"0.00093300","lowPrice":"0.00071800","volume":"2790397.50000000","quoteVolume":"2376.44072400","openTime":1783321112282,"closeTime":1783407512282,"firstId":1358864,"lastId":1362863,"count":4000},{"symbol":"C98BTC","priceChange":"-0.00000007","priceChangePercent":"-4.142","weightedAvgPrice":"0.00000178","prevClosePrice":"0.00000000","lastPrice":"0.00000162","lastQty":"1972.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000169","highPrice":"0.00000198","lowPrice":"0.00000159","volume":"2601480.30000000","quoteVolume":"4.63077361","openTime":1783321112282,"closeTime":1783407512282,"firstId":4915795,"lastId":4919794,"count":4000},{"symbol":"CLVBTC","priceChange":"-0.00000021","priceChangePercent":"-42.000","weightedAvgPrice":"0.00000040","prevClosePrice":"0.00000000","lastPrice":"0.00000029","lastQty":"46877.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000050","highPrice":"0.00000058","lowPrice":"0.00000022","volume":"20418104.50000000","quoteVolume":"8.08922491","openTime":1783321112282,"closeTime":1783407512282,"firstId":2852606,"lastId":2856605,"count":4000},{"symbol":"CLVBNB","priceChange":"-0.00000930","priceChangePercent":"-3.399","weightedAvgPrice":"0.00027709","prevClosePrice":"0.00000000","lastPrice":"0.00026430","lastQty":"1258.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00027360","highPrice":"0.00031790","lowPrice":"0.00025400","volume":"6676729.70000000","quoteVolume":"1850.04263508","openTime":1783321112282,"closeTime":1783407512282,"firstId":295343,"lastId":299342,"count":4000},{"symbol":"CLVBUSD","priceChange":"0.00002000","priceChangePercent":"0.061","weightedAvgPrice":"0.03235988","prevClosePrice":"0.00000000","lastPrice":"0.03282000","lastQty":"337.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03280000","highPrice":"0.03524000","lowPrice":"0.02990000","volume":"14094939.70000000","quoteVolume":"456110.61024400","openTime":1783321112282,"closeTime":1783407512282,"firstId":4604770,"lastId":4608769,"count":4000},{"symbol":"CLVUSDT","priceChange":"0.00360000","priceChangePercent":"13.970","weightedAvgPrice":"0.02607296","prevClosePrice":"0.00000000","lastPrice":"0.02937000","lastQty":"829.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02577000","highPrice":"0.03082000","lowPrice":"0.02062000","volume":"13386084.70000000","quoteVolume":"349014.84445400","openTime":1783321112282,"closeTime":1783407512282,"firstId":40774462,"lastId":40778462,"count":4001},{"symbol":"QNTBTC","priceChange":"0.00001100","priceChangePercent":"1.143","weightedAvgPrice":"0.00097269","prevClosePrice":"0.00096430","lastPrice":"0.00097370","lastQty":"9.35200000","bidPrice":"0.00097340","bidQty":"3.94400000","askPrice":"0.00097630","askQty":"4.93700000","openPrice":"0.00096270","highPrice":"0.00098710","lowPrice":"0.00096230","volume":"310.39100000","quoteVolume":"0.30191356","openTime":1784759082405,"closeTime":1784845482405,"firstId":15589713,"lastId":15589915,"count":203},{"symbol":"QNTBNB","priceChange":"0.04650000","priceChangePercent":"13.099","weightedAvgPrice":"0.40720678","prevClosePrice":"0.00000000","lastPrice":"0.40150000","lastQty":"8.84700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.35500000","highPrice":"0.45290000","lowPrice":"0.35400000","volume":"3857.10700000","quoteVolume":"1570.64011600","openTime":1783321112282,"closeTime":1783407512282,"firstId":502567,"lastId":506566,"count":4000},{"symbol":"QNTBUSD","priceChange":"-2.00000000","priceChangePercent":"-2.286","weightedAvgPrice":"86.23951740","prevClosePrice":"0.00000000","lastPrice":"85.50000000","lastQty":"0.48800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"87.50000000","highPrice":"89.40000000","lowPrice":"84.50000000","volume":"4525.48700000","quoteVolume":"390275.81490000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8797212,"lastId":8801211,"count":4000},{"symbol":"QNTUSDT","priceChange":"-0.23000000","priceChangePercent":"-0.361","weightedAvgPrice":"63.44074051","prevClosePrice":"63.60000000","lastPrice":"63.49000000","lastQty":"0.57000000","bidPrice":"63.48000000","bidQty":"1.89100000","askPrice":"63.50000000","askQty":"2.97300000","openPrice":"63.72000000","highPrice":"64.50000000","lowPrice":"62.49000000","volume":"8368.08600000","quoteVolume":"530877.57245000","openTime":1784759087356,"closeTime":1784845487356,"firstId":57680574,"lastId":57686895,"count":6322},{"symbol":"FLOWBTC","priceChange":"-0.00000027","priceChangePercent":"-21.951","weightedAvgPrice":"0.00000103","prevClosePrice":"0.00000000","lastPrice":"0.00000096","lastQty":"127.94000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000123","highPrice":"0.00000124","lowPrice":"0.00000082","volume":"5959771.23000000","quoteVolume":"6.14636503","openTime":1783321112282,"closeTime":1783407512282,"firstId":3855804,"lastId":3859803,"count":4000},{"symbol":"FLOWBNB","priceChange":"-0.00005900","priceChangePercent":"-2.329","weightedAvgPrice":"0.00258055","prevClosePrice":"0.00000000","lastPrice":"0.00247400","lastQty":"325.16000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00253300","highPrice":"0.00299800","lowPrice":"0.00230800","volume":"452954.68000000","quoteVolume":"1168.87046919","openTime":1783321112282,"closeTime":1783407512282,"firstId":404798,"lastId":408797,"count":4000},{"symbol":"FLOWBUSD","priceChange":"-0.03500000","priceChangePercent":"-6.387","weightedAvgPrice":"0.52653279","prevClosePrice":"0.00000000","lastPrice":"0.51300000","lastQty":"267.97000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54800000","highPrice":"0.56100000","lowPrice":"0.50100000","volume":"1172292.94000000","quoteVolume":"617250.66844000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5432190,"lastId":5436190,"count":4001},{"symbol":"FLOWUSDT","priceChange":"-0.00079000","priceChangePercent":"-3.054","weightedAvgPrice":"0.02551712","prevClosePrice":"0.02585000","lastPrice":"0.02508000","lastQty":"1196.60000000","bidPrice":"0.02505000","bidQty":"16492.77000000","askPrice":"0.02511000","askQty":"6896.34000000","openPrice":"0.02587000","highPrice":"0.02595000","lowPrice":"0.02503000","volume":"5371236.85000000","quoteVolume":"137058.51655180","openTime":1784759072371,"closeTime":1784845472371,"firstId":44832979,"lastId":44834868,"count":1890},{"symbol":"XECBUSD","priceChange":"0.00000071","priceChangePercent":"2.344","weightedAvgPrice":"0.00003111","prevClosePrice":"0.00000000","lastPrice":"0.00003100","lastQty":"1007529.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00003029","highPrice":"0.00003374","lowPrice":"0.00002819","volume":"20056993751.00","quoteVolume":"624042.90336804","openTime":1783321112282,"closeTime":1783407512282,"firstId":18837723,"lastId":18841722,"count":4000},{"symbol":"AXSBRL","priceChange":"-5.39000000","priceChangePercent":"-12.320","weightedAvgPrice":"43.49621274","prevClosePrice":"0.00000000","lastPrice":"38.36000000","lastQty":"3.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"43.75000000","highPrice":"59.90000000","lowPrice":"37.05000000","volume":"42155.28000000","quoteVolume":"1833595.02680000","openTime":1783321112282,"closeTime":1783407512282,"firstId":972888,"lastId":976887,"count":4000},{"symbol":"AXSAUD","priceChange":"-3.93000000","priceChangePercent":"-31.215","weightedAvgPrice":"11.44628057","prevClosePrice":"0.00000000","lastPrice":"8.66000000","lastQty":"3.66000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.59000000","highPrice":"14.28000000","lowPrice":"8.64000000","volume":"118796.11000000","quoteVolume":"1359773.60560000","openTime":1783321112282,"closeTime":1783407512282,"firstId":350388,"lastId":354387,"count":4000},{"symbol":"TVKUSDT","priceChange":"0.00002000","priceChangePercent":"0.037","weightedAvgPrice":"0.05315987","prevClosePrice":"0.00000000","lastPrice":"0.05405000","lastQty":"994.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05403000","highPrice":"0.05468000","lowPrice":"0.05180000","volume":"18996930.00000000","quoteVolume":"1009874.25101000","openTime":1783321112282,"closeTime":1783407512282,"firstId":18607693,"lastId":18611693,"count":4001},{"symbol":"MINABTC","priceChange":"-0.00000007","priceChangePercent":"-6.863","weightedAvgPrice":"0.00000099","prevClosePrice":"0.00000000","lastPrice":"0.00000095","lastQty":"6395.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000102","highPrice":"0.00000120","lowPrice":"0.00000094","volume":"2793292.60000000","quoteVolume":"2.76652905","openTime":1783321112282,"closeTime":1783407512282,"firstId":5088307,"lastId":5092306,"count":4000},{"symbol":"MINABNB","priceChange":"-0.00001900","priceChangePercent":"-1.128","weightedAvgPrice":"0.00178646","prevClosePrice":"0.00000000","lastPrice":"0.00166600","lastQty":"61.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00168500","highPrice":"0.00196300","lowPrice":"0.00159000","volume":"629546.90000000","quoteVolume":"1124.65818740","openTime":1783321112282,"closeTime":1783407512282,"firstId":468815,"lastId":472814,"count":4000},{"symbol":"MINABUSD","priceChange":"-0.00710000","priceChangePercent":"-1.844","weightedAvgPrice":"0.36967010","prevClosePrice":"0.00000000","lastPrice":"0.37790000","lastQty":"220.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38500000","highPrice":"0.38500000","lowPrice":"0.34700000","volume":"1539769.40000000","quoteVolume":"569206.71480000","openTime":1783321112282,"closeTime":1783407512282,"firstId":10122964,"lastId":10126963,"count":4000},{"symbol":"MINAUSDT","priceChange":"-0.00140000","priceChangePercent":"-3.037","weightedAvgPrice":"0.04534568","prevClosePrice":"0.04610000","lastPrice":"0.04470000","lastQty":"496.50000000","bidPrice":"0.04460000","bidQty":"61053.10000000","askPrice":"0.04470000","askQty":"5668.30000000","openPrice":"0.04610000","highPrice":"0.04650000","lowPrice":"0.04450000","volume":"1687263.70000000","quoteVolume":"76510.11495000","openTime":1784759082576,"closeTime":1784845482576,"firstId":82594005,"lastId":82595109,"count":1105},{"symbol":"RAYBNB","priceChange":"0.00090800","priceChangePercent":"30.676","weightedAvgPrice":"0.00327238","prevClosePrice":"0.00000000","lastPrice":"0.00386800","lastQty":"9.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00296000","highPrice":"0.00423300","lowPrice":"0.00267300","volume":"134230.80000000","quoteVolume":"439.25439570","openTime":1783321112282,"closeTime":1783407512282,"firstId":1112990,"lastId":1116989,"count":4000},{"symbol":"RAYBUSD","priceChange":"-0.01130000","priceChangePercent":"-6.229","weightedAvgPrice":"0.17310157","prevClosePrice":"0.00000000","lastPrice":"0.17010000","lastQty":"726.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18140000","highPrice":"0.18800000","lowPrice":"0.16120000","volume":"2680866.20000000","quoteVolume":"464062.13880000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6070957,"lastId":6074956,"count":4000},{"symbol":"RAYUSDT","priceChange":"-0.03160000","priceChangePercent":"-4.704","weightedAvgPrice":"0.65496039","prevClosePrice":"0.67200000","lastPrice":"0.64010000","lastQty":"20.00000000","bidPrice":"0.64240000","bidQty":"446.10000000","askPrice":"0.64310000","askQty":"2201.20000000","openPrice":"0.67170000","highPrice":"0.67490000","lowPrice":"0.63400000","volume":"998247.30000000","quoteVolume":"653812.44107000","openTime":1784759085851,"closeTime":1784845485851,"firstId":112072913,"lastId":112079705,"count":6793},{"symbol":"FARMBTC","priceChange":"-0.00015500","priceChangePercent":"-17.108","weightedAvgPrice":"0.00081571","prevClosePrice":"0.00000000","lastPrice":"0.00075100","lastQty":"0.30800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00090600","highPrice":"0.00095600","lowPrice":"0.00070800","volume":"11181.80400000","quoteVolume":"9.12112012","openTime":1783321112282,"closeTime":1783407512282,"firstId":2301548,"lastId":2305547,"count":4000},{"symbol":"FARMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMBUSD","priceChange":"-4.34000000","priceChangePercent":"-17.046","weightedAvgPrice":"24.44608537","prevClosePrice":"0.00000000","lastPrice":"21.12000000","lastQty":"6.84700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.46000000","highPrice":"25.93000000","lowPrice":"20.88000000","volume":"14560.83000000","quoteVolume":"355955.29326000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4111437,"lastId":4115436,"count":4000},{"symbol":"FARMUSDT","priceChange":"-1.15000000","priceChangePercent":"-16.547","weightedAvgPrice":"6.46965283","prevClosePrice":"0.00000000","lastPrice":"5.80000000","lastQty":"0.49900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.95000000","highPrice":"7.77000000","lowPrice":"5.49000000","volume":"46879.39400000","quoteVolume":"303293.40428000","openTime":1783321112282,"closeTime":1783407512282,"firstId":34470433,"lastId":34478807,"count":8375},{"symbol":"ALPACABTC","priceChange":"-0.00000017","priceChangePercent":"-6.773","weightedAvgPrice":"0.00000239","prevClosePrice":"0.00000000","lastPrice":"0.00000234","lastQty":"833.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000251","highPrice":"0.00000252","lowPrice":"0.00000231","volume":"889912.00000000","quoteVolume":"2.12681190","openTime":1783321112282,"closeTime":1783407512282,"firstId":1938655,"lastId":1942654,"count":4000},{"symbol":"ALPACABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPACABUSD","priceChange":"-0.01180000","priceChangePercent":"-7.579","weightedAvgPrice":"0.14752106","prevClosePrice":"0.00000000","lastPrice":"0.14390000","lastQty":"156.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15570000","highPrice":"0.15740000","lowPrice":"0.13720000","volume":"1887034.80000000","quoteVolume":"278377.38128000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3523039,"lastId":3527038,"count":4000},{"symbol":"ALPACAUSDT","priceChange":"-0.01280000","priceChangePercent":"-5.396","weightedAvgPrice":"0.23302390","prevClosePrice":"0.00000000","lastPrice":"0.22440000","lastQty":"2383.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23720000","highPrice":"0.25480000","lowPrice":"0.21400000","volume":"1179708.90000000","quoteVolume":"274900.36652000","openTime":1783321112282,"closeTime":1783407512282,"firstId":38558318,"lastId":38562318,"count":4001},{"symbol":"TLMTRY","priceChange":"-0.00290000","priceChangePercent":"-3.416","weightedAvgPrice":"0.08718005","prevClosePrice":"0.08500000","lastPrice":"0.08200000","lastQty":"70699.00000000","bidPrice":"0.08180000","bidQty":"162776.00000000","askPrice":"0.08190000","askQty":"768090.00000000","openPrice":"0.08490000","highPrice":"0.09210000","lowPrice":"0.08190000","volume":"2761036861.00000000","quoteVolume":"240707334.75880000","openTime":1784759088270,"closeTime":1784845488270,"firstId":15321502,"lastId":15361112,"count":39611},{"symbol":"QUICKUSDT","priceChange":"-0.00015000","priceChangePercent":"-1.882","weightedAvgPrice":"0.00789843","prevClosePrice":"0.00797000","lastPrice":"0.00782000","lastQty":"949.00000000","bidPrice":"0.00780000","bidQty":"759203.00000000","askPrice":"0.00782000","askQty":"1024.00000000","openPrice":"0.00797000","highPrice":"0.00812000","lowPrice":"0.00771000","volume":"5012373.00000000","quoteVolume":"39589.88491000","openTime":1784759089020,"closeTime":1784845489020,"firstId":27330042,"lastId":27331959,"count":1918},{"symbol":"ORNBUSD","priceChange":"-0.14420000","priceChangePercent":"-20.715","weightedAvgPrice":"0.65788171","prevClosePrice":"0.00000000","lastPrice":"0.55190000","lastQty":"181.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.69610000","highPrice":"0.73520000","lowPrice":"0.53360000","volume":"595813.00000000","quoteVolume":"391974.47809000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1932726,"lastId":1936725,"count":4000},{"symbol":"MBOXBTC","priceChange":"-0.00000028","priceChangePercent":"-21.538","weightedAvgPrice":"0.00000108","prevClosePrice":"0.00000000","lastPrice":"0.00000102","lastQty":"4355.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000130","highPrice":"0.00000138","lowPrice":"0.00000093","volume":"4025880.10000000","quoteVolume":"4.33644528","openTime":1783321112282,"closeTime":1783407512282,"firstId":4423754,"lastId":4427753,"count":4000},{"symbol":"MBOXBNB","priceChange":"-0.00008000","priceChangePercent":"-10.363","weightedAvgPrice":"0.00075806","prevClosePrice":"0.00000000","lastPrice":"0.00069200","lastQty":"37.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00077200","highPrice":"0.00084300","lowPrice":"0.00067900","volume":"1292181.40000000","quoteVolume":"979.54607480","openTime":1783321112282,"closeTime":1783407512282,"firstId":1850794,"lastId":1854793,"count":4000},{"symbol":"MBOXBUSD","priceChange":"-0.02600000","priceChangePercent":"-11.064","weightedAvgPrice":"0.21543638","prevClosePrice":"0.00000000","lastPrice":"0.20900000","lastQty":"55.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23500000","highPrice":"0.24300000","lowPrice":"0.20110000","volume":"1134110.40000000","quoteVolume":"244328.63717000","openTime":1783321112282,"closeTime":1783407512282,"firstId":11959909,"lastId":11963908,"count":4000},{"symbol":"MBOXUSDT","priceChange":"-0.00110000","priceChangePercent":"-34.375","weightedAvgPrice":"0.00251053","prevClosePrice":"0.00000000","lastPrice":"0.00210000","lastQty":"57619.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00320000","highPrice":"0.00350000","lowPrice":"0.00160000","volume":"343000107.70000000","quoteVolume":"861110.69984000","openTime":1783321112282,"closeTime":1783407512282,"firstId":64300227,"lastId":64307987,"count":7761},{"symbol":"VGXBTC","priceChange":"0.00000164","priceChangePercent":"6.949","weightedAvgPrice":"0.00002537","prevClosePrice":"0.00000000","lastPrice":"0.00002524","lastQty":"11.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002360","highPrice":"0.00002692","lowPrice":"0.00002350","volume":"731685.70000000","quoteVolume":"18.56566846","openTime":1783321112282,"closeTime":1783407512282,"firstId":8831209,"lastId":8835209,"count":4001},{"symbol":"VGXETH","priceChange":"-0.00005900","priceChangePercent":"-14.496","weightedAvgPrice":"0.00037612","prevClosePrice":"0.00000000","lastPrice":"0.00034800","lastQty":"434.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00040700","highPrice":"0.00042600","lowPrice":"0.00032500","volume":"745115.00000000","quoteVolume":"280.25190680","openTime":1783321112282,"closeTime":1783407512282,"firstId":1089870,"lastId":1093870,"count":4001},{"symbol":"FORUSDT","priceChange":"-0.00062000","priceChangePercent":"-16.848","weightedAvgPrice":"0.00328984","prevClosePrice":"0.00000000","lastPrice":"0.00306000","lastQty":"3334.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00368000","highPrice":"0.00372000","lowPrice":"0.00300000","volume":"112283124.00000000","quoteVolume":"369393.67526000","openTime":1783321112282,"closeTime":1783407512282,"firstId":18658484,"lastId":18662484,"count":4001},{"symbol":"REQUSDT","priceChange":"-0.00080000","priceChangePercent":"-1.572","weightedAvgPrice":"0.05039955","prevClosePrice":"0.05070000","lastPrice":"0.05010000","lastQty":"1100.00000000","bidPrice":"0.04990000","bidQty":"49781.00000000","askPrice":"0.05010000","askQty":"2741.00000000","openPrice":"0.05090000","highPrice":"0.05130000","lowPrice":"0.04990000","volume":"1050144.00000000","quoteVolume":"52926.78930000","openTime":1784759085213,"closeTime":1784845485213,"firstId":32706013,"lastId":32707261,"count":1249},{"symbol":"GHSTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.10754626","prevClosePrice":"0.00000000","lastPrice":"0.10800000","lastQty":"83.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10800000","highPrice":"0.11400000","lowPrice":"0.10300000","volume":"1012047.00000000","quoteVolume":"108841.86800000","openTime":1783321112282,"closeTime":1783407512282,"firstId":18986421,"lastId":18990421,"count":4001},{"symbol":"TRURUB","priceChange":"0.06000000","priceChangePercent":"2.055","weightedAvgPrice":"3.05485061","prevClosePrice":"0.00000000","lastPrice":"2.98000000","lastQty":"1692.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.92000000","highPrice":"3.81000000","lowPrice":"2.70000000","volume":"5655512.00000000","quoteVolume":"17276744.26000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":177378,"lastId":181377,"count":4000},{"symbol":"FISBRL","priceChange":"-0.12700000","priceChangePercent":"-6.656","weightedAvgPrice":"1.75467188","prevClosePrice":"0.00000000","lastPrice":"1.78100000","lastQty":"152.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.90800000","highPrice":"1.90900000","lowPrice":"1.53200000","volume":"1103128.30000000","quoteVolume":"1935628.20700000","openTime":1783321112282,"closeTime":1783407512282,"firstId":443887,"lastId":447886,"count":4000},{"symbol":"WAXPUSDT","priceChange":"-0.00008000","priceChangePercent":"-2.010","weightedAvgPrice":"0.00394254","prevClosePrice":"0.00399000","lastPrice":"0.00390000","lastQty":"5017.00000000","bidPrice":"0.00390000","bidQty":"423526.00000000","askPrice":"0.00391000","askQty":"874428.00000000","openPrice":"0.00398000","highPrice":"0.00400000","lowPrice":"0.00390000","volume":"15879315.00000000","quoteVolume":"62604.89129000","openTime":1784759082224,"closeTime":1784845482224,"firstId":40045544,"lastId":40046121,"count":578},{"symbol":"WAXPBUSD","priceChange":"0.00010000","priceChangePercent":"0.240","weightedAvgPrice":"0.04124655","prevClosePrice":"0.00000000","lastPrice":"0.04170000","lastQty":"4139.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04160000","highPrice":"0.04390000","lowPrice":"0.03970000","volume":"7016198.00000000","quoteVolume":"289393.94370000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6097503,"lastId":6101502,"count":4000},{"symbol":"WAXPBNB","priceChange":"-0.00002900","priceChangePercent":"-14.529","weightedAvgPrice":"0.00018540","prevClosePrice":"0.00000000","lastPrice":"0.00017060","lastQty":"2013.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019960","highPrice":"0.00021090","lowPrice":"0.00016730","volume":"6299750.00000000","quoteVolume":"1168.00449340","openTime":1783321112282,"closeTime":1783407512282,"firstId":697111,"lastId":701110,"count":4000},{"symbol":"WAXPBTC","priceChange":"-0.00000009","priceChangePercent":"-50.000","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"1741244.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000018","highPrice":"0.00000019","lowPrice":"0.00000007","volume":"39437942.00000000","quoteVolume":"5.38217253","openTime":1783321112282,"closeTime":1783407512282,"firstId":3996175,"lastId":4000174,"count":4000},{"symbol":"TRIBEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBUSD","priceChange":"-0.00600000","priceChangePercent":"-2.834","weightedAvgPrice":"0.20602142","prevClosePrice":"0.00000000","lastPrice":"0.20570000","lastQty":"4058.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21170000","highPrice":"0.21490000","lowPrice":"0.20140000","volume":"3318990.00000000","quoteVolume":"683783.03440000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2058430,"lastId":2062429,"count":4000},{"symbol":"TRIBEUSDT","priceChange":"-0.00050000","priceChangePercent":"-0.247","weightedAvgPrice":"0.20210119","prevClosePrice":"0.00000000","lastPrice":"0.20180000","lastQty":"839.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20230000","highPrice":"0.20850000","lowPrice":"0.19700000","volume":"2401137.00000000","quoteVolume":"485272.65500000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4712305,"lastId":4716304,"count":4000},{"symbol":"GNOUSDT","priceChange":"-3.08000000","priceChangePercent":"-2.769","weightedAvgPrice":"110.07951883","prevClosePrice":"111.23000000","lastPrice":"108.17000000","lastQty":"0.02500000","bidPrice":"108.29000000","bidQty":"0.05000000","askPrice":"108.42000000","askQty":"0.05000000","openPrice":"111.25000000","highPrice":"111.82000000","lowPrice":"107.66000000","volume":"1293.75600000","quoteVolume":"142416.03796000","openTime":1784759076477,"closeTime":1784845476477,"firstId":13969380,"lastId":13973079,"count":3700},{"symbol":"GNOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPATRY","priceChange":"-0.00710000","priceChangePercent":"-1.772","weightedAvgPrice":"0.39535219","prevClosePrice":"0.40090000","lastPrice":"0.39360000","lastQty":"50580.00000000","bidPrice":"0.39330000","bidQty":"45696.00000000","askPrice":"0.39370000","askQty":"60486.00000000","openPrice":"0.40070000","highPrice":"0.40430000","lowPrice":"0.38760000","volume":"32889279.00000000","quoteVolume":"13002848.56750000","openTime":1784759029380,"closeTime":1784845429380,"firstId":27313416,"lastId":27314762,"count":1347},{"symbol":"PROMBTC","priceChange":"-0.00000500","priceChangePercent":"-5.285","weightedAvgPrice":"0.00009269","prevClosePrice":"0.00000000","lastPrice":"0.00008960","lastQty":"1346.46000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009460","highPrice":"0.00010200","lowPrice":"0.00008700","volume":"57465.96000000","quoteVolume":"5.32628854","openTime":1783321112282,"closeTime":1783407512282,"firstId":2359421,"lastId":2363420,"count":4000},{"symbol":"MTLBUSD","priceChange":"0.09100000","priceChangePercent":"7.211","weightedAvgPrice":"1.37051606","prevClosePrice":"0.00000000","lastPrice":"1.35300000","lastQty":"12.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.26200000","highPrice":"1.46600000","lowPrice":"1.24200000","volume":"314254.60000000","quoteVolume":"430690.97520000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3459945,"lastId":3463944,"count":4000},{"symbol":"OGNBUSD","priceChange":"0.03480000","priceChangePercent":"44.558","weightedAvgPrice":"0.09322873","prevClosePrice":"0.00000000","lastPrice":"0.11290000","lastQty":"1250.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07810000","highPrice":"0.11440000","lowPrice":"0.07790000","volume":"6194266.60000000","quoteVolume":"577483.58479000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3355781,"lastId":3359781,"count":4001},{"symbol":"XECUSDT","priceChange":"-0.00000048","priceChangePercent":"-6.170","weightedAvgPrice":"0.00000745","prevClosePrice":"0.00000777","lastPrice":"0.00000730","lastQty":"68775790.00","bidPrice":"0.00000728","bidQty":"132461046.00","askPrice":"0.00000730","askQty":"108720033.00","openPrice":"0.00000778","highPrice":"0.00000786","lowPrice":"0.00000704","volume":"148228361673.00","quoteVolume":"1104319.02130913","openTime":1784759084697,"closeTime":1784845484697,"firstId":60538936,"lastId":60548730,"count":9795},{"symbol":"C98BRL","priceChange":"-0.10700000","priceChangePercent":"-7.562","weightedAvgPrice":"1.38614529","prevClosePrice":"0.00000000","lastPrice":"1.30800000","lastQty":"456.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.41500000","highPrice":"1.60000000","lowPrice":"1.22700000","volume":"1890440.60000000","quoteVolume":"2620425.34040000","openTime":1783321112282,"closeTime":1783407512282,"firstId":259608,"lastId":263607,"count":4000},{"symbol":"SOLAUD","priceChange":"3.09000000","priceChangePercent":"12.170","weightedAvgPrice":"26.26733533","prevClosePrice":"0.00000000","lastPrice":"28.48000000","lastQty":"0.53500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.39000000","highPrice":"29.50000000","lowPrice":"24.81000000","volume":"27051.97600000","quoteVolume":"710583.32497000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1345157,"lastId":1349156,"count":4000},{"symbol":"XRPBIDR","priceChange":"205.00","priceChangePercent":"2.687","weightedAvgPrice":"7807.25","prevClosePrice":"0.00","lastPrice":"7835.00","lastQty":"16.40000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"7630.00","highPrice":"8056.00","lowPrice":"7533.00","volume":"897298.40000000","quoteVolume":"7005434461.60","openTime":1783321112282,"closeTime":1783407512282,"firstId":857380,"lastId":861379,"count":4000},{"symbol":"POLYBUSD","priceChange":"0.00300000","priceChangePercent":"1.124","weightedAvgPrice":"0.26682077","prevClosePrice":"0.00000000","lastPrice":"0.27000000","lastQty":"58.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26700000","highPrice":"0.27350000","lowPrice":"0.25990000","volume":"3471499.20000000","quoteVolume":"926268.10237000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2610567,"lastId":2614567,"count":4001},{"symbol":"ELFUSDT","priceChange":"0.01840000","priceChangePercent":"8.812","weightedAvgPrice":"0.21788229","prevClosePrice":"0.00000000","lastPrice":"0.22720000","lastQty":"2.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20880000","highPrice":"0.23740000","lowPrice":"0.20300000","volume":"2922677.50000000","quoteVolume":"636799.68008000","openTime":1783321112282,"closeTime":1783407512282,"firstId":34519403,"lastId":34523403,"count":4001},{"symbol":"DYDXUSDT","priceChange":"-0.00425000","priceChangePercent":"-3.315","weightedAvgPrice":"0.12716051","prevClosePrice":"0.12810000","lastPrice":"0.12395000","lastQty":"338.39000000","bidPrice":"0.12390000","bidQty":"50.00000000","askPrice":"0.12405000","askQty":"2060.20000000","openPrice":"0.12820000","highPrice":"0.12950000","lowPrice":"0.12356000","volume":"6794142.45000000","quoteVolume":"863946.62307970","openTime":1784759084607,"closeTime":1784845484607,"firstId":168292225,"lastId":168304463,"count":12239},{"symbol":"DYDXBUSD","priceChange":"0.01100000","priceChangePercent":"0.293","weightedAvgPrice":"3.74571441","prevClosePrice":"0.00000000","lastPrice":"3.77100000","lastQty":"6.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.76000000","highPrice":"3.89100000","lowPrice":"3.53700000","volume":"159108.04000000","quoteVolume":"595973.27841000","openTime":1783321112282,"closeTime":1783407512282,"firstId":20449234,"lastId":20453234,"count":4001},{"symbol":"DYDXBNB","priceChange":"-0.00001100","priceChangePercent":"-0.329","weightedAvgPrice":"0.00343476","prevClosePrice":"0.00000000","lastPrice":"0.00333300","lastQty":"18.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00334400","highPrice":"0.00354500","lowPrice":"0.00330900","volume":"48441.65000000","quoteVolume":"166.38523073","openTime":1783321112282,"closeTime":1783407512282,"firstId":719789,"lastId":723788,"count":4000},{"symbol":"DYDXBTC","priceChange":"-0.00000048","priceChangePercent":"-22.120","weightedAvgPrice":"0.00000186","prevClosePrice":"0.00000000","lastPrice":"0.00000169","lastQty":"2410.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000217","highPrice":"0.00000237","lowPrice":"0.00000157","volume":"1846814.80000000","quoteVolume":"3.43955560","openTime":1783321112282,"closeTime":1783407512282,"firstId":13129031,"lastId":13133030,"count":4000},{"symbol":"ELFBUSD","priceChange":"-0.00570000","priceChangePercent":"-1.647","weightedAvgPrice":"0.35204237","prevClosePrice":"0.00000000","lastPrice":"0.34030000","lastQty":"227.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.34600000","highPrice":"0.36520000","lowPrice":"0.33230000","volume":"2980424.50000000","quoteVolume":"1049235.69151000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2991453,"lastId":2995452,"count":4000},{"symbol":"POLYUSDT","priceChange":"0.00140000","priceChangePercent":"0.522","weightedAvgPrice":"0.26842500","prevClosePrice":"0.00000000","lastPrice":"0.26960000","lastQty":"39.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26820000","highPrice":"0.27300000","lowPrice":"0.26370000","volume":"5552157.10000000","quoteVolume":"1490337.78753000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7766360,"lastId":7770360,"count":4001},{"symbol":"IDEXUSDT","priceChange":"-0.00086000","priceChangePercent":"-30.175","weightedAvgPrice":"0.00244360","prevClosePrice":"0.00000000","lastPrice":"0.00199000","lastQty":"227960.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00285000","highPrice":"0.00291000","lowPrice":"0.00199000","volume":"164208495.70000000","quoteVolume":"401259.06731700","openTime":1783321112282,"closeTime":1783407512282,"firstId":57988921,"lastId":58002704,"count":13784},{"symbol":"VIDTUSDT","priceChange":"-0.00027000","priceChangePercent":"-19.014","weightedAvgPrice":"0.00123776","prevClosePrice":"0.00000000","lastPrice":"0.00115000","lastQty":"1153590.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00142000","highPrice":"0.00151000","lowPrice":"0.00105000","volume":"148266713.00000000","quoteVolume":"183519.31426000","openTime":1783321112282,"closeTime":1783407512282,"firstId":41139480,"lastId":41143480,"count":4001},{"symbol":"SOLBIDR","priceChange":"32356.00","priceChangePercent":"11.608","weightedAvgPrice":"291681.09","prevClosePrice":"0.00","lastPrice":"311087.00","lastQty":"0.25900000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"278731.00","highPrice":"314429.00","lowPrice":"267533.00","volume":"17618.47570000","quoteVolume":"5138976239.42","openTime":1783321112282,"closeTime":1783407512282,"firstId":1461134,"lastId":1465133,"count":4000},{"symbol":"AXSBIDR","priceChange":"-18880.00","priceChangePercent":"-20.661","weightedAvgPrice":"82495.85","prevClosePrice":"0.00","lastPrice":"72500.00","lastQty":"2.27200000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"91380.00","highPrice":"101105.00","lowPrice":"67701.00","volume":"16445.45800000","quoteVolume":"1356681954.98","openTime":1783321112282,"closeTime":1783407512282,"firstId":301693,"lastId":305692,"count":4000},{"symbol":"BTCUSDP","priceChange":"412.51000000","priceChangePercent":"2.169","weightedAvgPrice":"20207.72628115","prevClosePrice":"0.00000000","lastPrice":"19435.03000000","lastQty":"0.02060000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19022.52000000","highPrice":"22755.54000000","lowPrice":"18000.00000000","volume":"181.51433000","quoteVolume":"3667991.89674670","openTime":1783321112282,"closeTime":1783407512282,"firstId":194642,"lastId":198641,"count":4000},{"symbol":"ETHUSDP","priceChange":"-228.84000000","priceChangePercent":"-14.546","weightedAvgPrice":"1553.77362104","prevClosePrice":"0.00000000","lastPrice":"1344.37000000","lastQty":"0.19140000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1573.21000000","highPrice":"1782.38000000","lowPrice":"1229.64000000","volume":"2576.35860000","quoteVolume":"4003078.03100800","openTime":1783321112282,"closeTime":1783407512282,"firstId":89192,"lastId":93171,"count":3980},{"symbol":"BNBUSDP","priceChange":"5.03000000","priceChangePercent":"1.815","weightedAvgPrice":"278.25759448","prevClosePrice":"0.00000000","lastPrice":"282.09000000","lastQty":"1.41700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"277.06000000","highPrice":"565.47000000","lowPrice":"258.07000000","volume":"16507.64000000","quoteVolume":"4593376.19702000","openTime":1783321112282,"closeTime":1783407512282,"firstId":44076,"lastId":45916,"count":1841},{"symbol":"USDPBUSD","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99997038","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"9380.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99990000","highPrice":"1.00050000","lowPrice":"0.99960000","volume":"7335780.67000000","quoteVolume":"7335563.41556900","openTime":1783321112282,"closeTime":1783407512282,"firstId":155697,"lastId":159476,"count":3780},{"symbol":"USDPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00038039","prevClosePrice":"1.00040000","lastPrice":"1.00030000","lastQty":"13.00000000","bidPrice":"1.00030000","bidQty":"220.00000000","askPrice":"1.00040000","askQty":"523.00000000","openPrice":"1.00030000","highPrice":"1.00060000","lowPrice":"1.00030000","volume":"9519.00000000","quoteVolume":"9522.62090000","openTime":1784758078033,"closeTime":1784844478033,"firstId":2973389,"lastId":2974687,"count":1299},{"symbol":"GALAUSDT","priceChange":"-0.00006300","priceChangePercent":"-3.067","weightedAvgPrice":"0.00200960","prevClosePrice":"0.00205400","lastPrice":"0.00199100","lastQty":"19779.00000000","bidPrice":"0.00199100","bidQty":"923809.00000000","askPrice":"0.00199300","askQty":"942899.00000000","openPrice":"0.00205400","highPrice":"0.00206600","lowPrice":"0.00197100","volume":"501262962.00000000","quoteVolume":"1007336.74654300","openTime":1784759086922,"closeTime":1784845486922,"firstId":281253308,"lastId":281261060,"count":7753},{"symbol":"GALABUSD","priceChange":"-0.00333000","priceChangePercent":"-10.122","weightedAvgPrice":"0.03152406","prevClosePrice":"0.00000000","lastPrice":"0.02957000","lastQty":"4779.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03290000","highPrice":"0.03465000","lowPrice":"0.02879000","volume":"21508535.00000000","quoteVolume":"678036.44584000","openTime":1783321112282,"closeTime":1783407512282,"firstId":44494980,"lastId":44498979,"count":4000},{"symbol":"GALABNB","priceChange":"-0.00000527","priceChangePercent":"-15.482","weightedAvgPrice":"0.00002982","prevClosePrice":"0.00000000","lastPrice":"0.00002877","lastQty":"441.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003404","highPrice":"0.00003592","lowPrice":"0.00002599","volume":"17251338.00000000","quoteVolume":"514.39206630","openTime":1783321112282,"closeTime":1783407512282,"firstId":4164091,"lastId":4168090,"count":4000},{"symbol":"GALABTC","priceChange":"-0.00000006","priceChangePercent":"-40.000","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"205975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000015","highPrice":"0.00000016","lowPrice":"0.00000002","volume":"117627635.00000000","quoteVolume":"11.35366613","openTime":1783321112282,"closeTime":1783407512282,"firstId":9760228,"lastId":9764227,"count":4000},{"symbol":"FTMBIDR","priceChange":"-517.00","priceChangePercent":"-13.155","weightedAvgPrice":"3426.97","prevClosePrice":"0.00","lastPrice":"3413.00","lastQty":"14.50000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3930.00","highPrice":"3986.00","lowPrice":"2987.00","volume":"2780492.10000000","quoteVolume":"9528656276.80","openTime":1783321112282,"closeTime":1783407512282,"firstId":641452,"lastId":645451,"count":4000},{"symbol":"ALGOBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNBUSD","priceChange":"-0.00041000","priceChangePercent":"-7.009","weightedAvgPrice":"0.00574394","prevClosePrice":"0.00000000","lastPrice":"0.00544000","lastQty":"49550.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00585000","highPrice":"0.00618000","lowPrice":"0.00538000","volume":"63242557.00000000","quoteVolume":"363261.52495000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3803998,"lastId":3807997,"count":4000},{"symbol":"ILVUSDT","priceChange":"-0.09000000","priceChangePercent":"-3.000","weightedAvgPrice":"2.95031649","prevClosePrice":"3.00000000","lastPrice":"2.91000000","lastQty":"1143.04200000","bidPrice":"2.91000000","bidQty":"813.89900000","askPrice":"2.92000000","askQty":"113.02600000","openPrice":"3.00000000","highPrice":"3.01000000","lowPrice":"2.91000000","volume":"54445.61600000","quoteVolume":"160631.79889000","openTime":1784759072603,"closeTime":1784845472603,"firstId":43836495,"lastId":43838195,"count":1701},{"symbol":"ILVBUSD","priceChange":"-5.32000000","priceChangePercent":"-11.987","weightedAvgPrice":"40.28949189","prevClosePrice":"0.00000000","lastPrice":"39.06000000","lastQty":"4.19800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"44.38000000","highPrice":"44.99000000","lowPrice":"38.05000000","volume":"6415.37100000","quoteVolume":"258472.03789000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3382317,"lastId":3386316,"count":4000},{"symbol":"ILVBNB","priceChange":"0.03130000","priceChangePercent":"21.192","weightedAvgPrice":"0.17134765","prevClosePrice":"0.00000000","lastPrice":"0.17900000","lastQty":"1.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14770000","highPrice":"0.20320000","lowPrice":"0.14270000","volume":"8109.76300000","quoteVolume":"1389.58881620","openTime":1783321112282,"closeTime":1783407512282,"firstId":264596,"lastId":268595,"count":4000},{"symbol":"ILVBTC","priceChange":"-0.00002700","priceChangePercent":"-31.395","weightedAvgPrice":"0.00006736","prevClosePrice":"0.00000000","lastPrice":"0.00005900","lastQty":"248.84500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008600","highPrice":"0.00008700","lowPrice":"0.00005900","volume":"78590.19600000","quoteVolume":"5.29355041","openTime":1783321112282,"closeTime":1783407512282,"firstId":2951957,"lastId":2955956,"count":4000},{"symbol":"RENBUSD","priceChange":"-0.01302500","priceChangePercent":"-22.294","weightedAvgPrice":"0.05508917","prevClosePrice":"0.00000000","lastPrice":"0.04539800","lastQty":"1760.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05842300","highPrice":"0.06135200","lowPrice":"0.04012300","volume":"7299238.00000000","quoteVolume":"402108.95176800","openTime":1783321112282,"closeTime":1783407512282,"firstId":3645358,"lastId":3649357,"count":4000},{"symbol":"YGGUSDT","priceChange":"0.00016000","priceChangePercent":"0.850","weightedAvgPrice":"0.01891727","prevClosePrice":"0.01882000","lastPrice":"0.01898000","lastQty":"464.20000000","bidPrice":"0.01897000","bidQty":"9491.30000000","askPrice":"0.01899000","askQty":"2916.60000000","openPrice":"0.01882000","highPrice":"0.01950000","lowPrice":"0.01850000","volume":"26097920.90000000","quoteVolume":"493701.29874000","openTime":1784759089651,"closeTime":1784845489651,"firstId":79893876,"lastId":79905611,"count":11736},{"symbol":"YGGBUSD","priceChange":"-0.00070000","priceChangePercent":"-0.172","weightedAvgPrice":"0.40588962","prevClosePrice":"0.00000000","lastPrice":"0.40530000","lastQty":"37.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40600000","highPrice":"0.43460000","lowPrice":"0.37120000","volume":"1042061.00000000","quoteVolume":"422961.74274000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5420994,"lastId":5424993,"count":4000},{"symbol":"YGGBNB","priceChange":"-0.00014600","priceChangePercent":"-17.527","weightedAvgPrice":"0.00078536","prevClosePrice":"0.00000000","lastPrice":"0.00068700","lastQty":"1764.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00083300","highPrice":"0.00109400","lowPrice":"0.00066700","volume":"2185132.70000000","quoteVolume":"1716.11592220","openTime":1783321112282,"closeTime":1783407512282,"firstId":321224,"lastId":325223,"count":4000},{"symbol":"YGGBTC","priceChange":"-0.00000017","priceChangePercent":"-22.667","weightedAvgPrice":"0.00000068","prevClosePrice":"0.00000000","lastPrice":"0.00000058","lastQty":"2332.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000075","highPrice":"0.00000085","lowPrice":"0.00000053","volume":"9801143.50000000","quoteVolume":"6.63343962","openTime":1783321112282,"closeTime":1783407512282,"firstId":4398587,"lastId":4402586,"count":4000},{"symbol":"STXBUSD","priceChange":"0.04560000","priceChangePercent":"7.238","weightedAvgPrice":"0.64928699","prevClosePrice":"0.00000000","lastPrice":"0.67560000","lastQty":"418.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63000000","highPrice":"0.67980000","lowPrice":"0.59890000","volume":"738056.40000000","quoteVolume":"479210.41603000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7274234,"lastId":7278233,"count":4000},{"symbol":"SYSUSDT","priceChange":"-0.00067000","priceChangePercent":"-23.103","weightedAvgPrice":"0.00295062","prevClosePrice":"0.00000000","lastPrice":"0.00223000","lastQty":"3161.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00290000","highPrice":"0.00538000","lowPrice":"0.00193000","volume":"296087390.00000000","quoteVolume":"873642.81093000","openTime":1783321112282,"closeTime":1783407512282,"firstId":33931454,"lastId":33958091,"count":26638},{"symbol":"DFUSDT","priceChange":"-0.00035000","priceChangePercent":"-17.588","weightedAvgPrice":"0.00172630","prevClosePrice":"0.00000000","lastPrice":"0.00164000","lastQty":"23930.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00199000","highPrice":"0.00212000","lowPrice":"0.00129000","volume":"62177606.00000000","quoteVolume":"107337.29702000","openTime":1783321112282,"closeTime":1783407512282,"firstId":31052535,"lastId":31056535,"count":4001},{"symbol":"SOLUSDC","priceChange":"-1.91000000","priceChangePercent":"-2.449","weightedAvgPrice":"76.87301647","prevClosePrice":"77.99000000","lastPrice":"76.09000000","lastQty":"0.14100000","bidPrice":"76.08000000","bidQty":"56.00900000","askPrice":"76.09000000","askQty":"99.93300000","openPrice":"78.00000000","highPrice":"78.50000000","lowPrice":"75.36000000","volume":"187336.59500000","quoteVolume":"14401129.15255000","openTime":1784759087641,"closeTime":1784845487641,"firstId":164476376,"lastId":164521356,"count":44981},{"symbol":"ARPARUB","priceChange":"0.55000000","priceChangePercent":"12.563","weightedAvgPrice":"4.63686944","prevClosePrice":"0.00000000","lastPrice":"4.92800000","lastQty":"1281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.37800000","highPrice":"5.05900000","lowPrice":"4.12200000","volume":"6826810.00000000","quoteVolume":"31655026.62900000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1663712,"lastId":1667711,"count":4000},{"symbol":"LTCUAH","priceChange":"402.00000000","priceChangePercent":"14.414","weightedAvgPrice":"2946.96084619","prevClosePrice":"0.00000000","lastPrice":"3191.00000000","lastQty":"2.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2789.00000000","highPrice":"3300.00000000","lowPrice":"2427.00000000","volume":"6509.12400000","quoteVolume":"19182133.57100000","openTime":1783321112282,"closeTime":1783407512282,"firstId":439083,"lastId":443082,"count":4000},{"symbol":"FETBUSD","priceChange":"-0.01250000","priceChangePercent":"-2.480","weightedAvgPrice":"0.52117483","prevClosePrice":"0.00000000","lastPrice":"0.49150000","lastQty":"43.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.50400000","highPrice":"0.55460000","lowPrice":"0.46600000","volume":"2012362.00000000","quoteVolume":"1048792.41930000","openTime":1783321112282,"closeTime":1783407512282,"firstId":9808355,"lastId":9812354,"count":4000},{"symbol":"ARPABUSD","priceChange":"0.00745000","priceChangePercent":"19.029","weightedAvgPrice":"0.04393952","prevClosePrice":"0.00000000","lastPrice":"0.04660000","lastQty":"1185.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03915000","highPrice":"0.04849000","lowPrice":"0.03854000","volume":"8537365.20000000","quoteVolume":"375127.71370400","openTime":1783321112282,"closeTime":1783407512282,"firstId":6122544,"lastId":6126543,"count":4000},{"symbol":"LSKBUSD","priceChange":"-0.07800000","priceChangePercent":"-8.460","weightedAvgPrice":"0.88463514","prevClosePrice":"0.00000000","lastPrice":"0.84400000","lastQty":"13.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.92200000","highPrice":"0.98600000","lowPrice":"0.81500000","volume":"318508.40000000","quoteVolume":"281763.72390000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1385731,"lastId":1389730,"count":4000},{"symbol":"AVAXBIDR","priceChange":"-20621.00","priceChangePercent":"-7.176","weightedAvgPrice":"294580.50","prevClosePrice":"0.00","lastPrice":"266752.00","lastQty":"0.21000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"287373.00","highPrice":"325276.00","lowPrice":"266752.00","volume":"20002.42000000","quoteVolume":"5892322831.43","openTime":1783321112282,"closeTime":1783407512282,"firstId":190927,"lastId":193674,"count":2748},{"symbol":"ALICEBIDR","priceChange":"-1540.00","priceChangePercent":"-5.026","weightedAvgPrice":"31142.18","prevClosePrice":"0.00","lastPrice":"29103.00","lastQty":"16.36000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"30643.00","highPrice":"33600.00","lowPrice":"28343.00","volume":"453162.16000000","quoteVolume":"14112458629.06","openTime":1783321112282,"closeTime":1783407512282,"firstId":314492,"lastId":317394,"count":2903},{"symbol":"FIDAUSDT","priceChange":"-0.00067000","priceChangePercent":"-3.220","weightedAvgPrice":"0.02044523","prevClosePrice":"0.02088000","lastPrice":"0.02014000","lastQty":"2185.80000000","bidPrice":"0.02015000","bidQty":"2488.00000000","askPrice":"0.02017000","askQty":"6100.30000000","openPrice":"0.02081000","highPrice":"0.02085000","lowPrice":"0.01998000","volume":"8751342.40000000","quoteVolume":"178923.20216500","openTime":1784759086177,"closeTime":1784845486177,"firstId":61440835,"lastId":61443335,"count":2501},{"symbol":"FIDABUSD","priceChange":"-0.00190000","priceChangePercent":"-1.055","weightedAvgPrice":"0.19312136","prevClosePrice":"0.00000000","lastPrice":"0.17820000","lastQty":"649.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18010000","highPrice":"0.21380000","lowPrice":"0.17320000","volume":"2778882.50000000","quoteVolume":"536661.56502000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6607403,"lastId":6611402,"count":4000},{"symbol":"FIDABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIDABTC","priceChange":"-0.00000027","priceChangePercent":"-49.091","weightedAvgPrice":"0.00000039","prevClosePrice":"0.00000000","lastPrice":"0.00000028","lastQty":"50000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000055","highPrice":"0.00000058","lowPrice":"0.00000027","volume":"16777917.80000000","quoteVolume":"6.47110151","openTime":1783321112282,"closeTime":1783407512282,"firstId":2921356,"lastId":2925355,"count":4000},{"symbol":"DENTBUSD","priceChange":"-0.00006100","priceChangePercent":"-7.943","weightedAvgPrice":"0.00076801","prevClosePrice":"0.00000000","lastPrice":"0.00070700","lastQty":"86741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00076800","highPrice":"0.00080200","lowPrice":"0.00068900","volume":"315319274.00000000","quoteVolume":"242167.89547600","openTime":1783321112282,"closeTime":1783407512282,"firstId":3062149,"lastId":3066148,"count":4000},{"symbol":"FRONTUSDT","priceChange":"0.01700000","priceChangePercent":"1.970","weightedAvgPrice":"0.86711803","prevClosePrice":"0.00000000","lastPrice":"0.88000000","lastQty":"432.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.86300000","highPrice":"0.88800000","lowPrice":"0.84700000","volume":"632357.00000000","quoteVolume":"548328.15380000","openTime":1783321112282,"closeTime":1783407512282,"firstId":40770258,"lastId":40774258,"count":4001},{"symbol":"CVPUSDT","priceChange":"-0.01030000","priceChangePercent":"-23.303","weightedAvgPrice":"0.04163014","prevClosePrice":"0.00000000","lastPrice":"0.03390000","lastQty":"1931.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04420000","highPrice":"0.04900000","lowPrice":"0.03280000","volume":"10302989.30000000","quoteVolume":"428914.93213000","openTime":1783321112282,"closeTime":1783407512282,"firstId":18720130,"lastId":18724130,"count":4001},{"symbol":"AGLDBTC","priceChange":"0.00000003","priceChangePercent":"0.977","weightedAvgPrice":"0.00000317","prevClosePrice":"0.00000000","lastPrice":"0.00000310","lastQty":"74.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000307","highPrice":"0.00000361","lowPrice":"0.00000286","volume":"1320728.30000000","quoteVolume":"4.18396226","openTime":1783321112282,"closeTime":1783407512282,"firstId":2980403,"lastId":2984402,"count":4000},{"symbol":"AGLDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGLDBUSD","priceChange":"-0.10500000","priceChangePercent":"-11.266","weightedAvgPrice":"0.83684374","prevClosePrice":"0.00000000","lastPrice":"0.82700000","lastQty":"153.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.93200000","highPrice":"0.93300000","lowPrice":"0.77900000","volume":"263381.30000000","quoteVolume":"220408.99320000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4167832,"lastId":4171831,"count":4000},{"symbol":"AGLDUSDT","priceChange":"-0.00790000","priceChangePercent":"-5.054","weightedAvgPrice":"0.15070904","prevClosePrice":"0.15610000","lastPrice":"0.14840000","lastQty":"66.00000000","bidPrice":"0.14890000","bidQty":"415.00000000","askPrice":"0.14910000","askQty":"262.20000000","openPrice":"0.15630000","highPrice":"0.15950000","lowPrice":"0.14600000","volume":"1332184.80000000","quoteVolume":"200772.29256000","openTime":1784759082382,"closeTime":1784845482382,"firstId":40896273,"lastId":40899271,"count":2999},{"symbol":"RADBTC","priceChange":"0.00000052","priceChangePercent":"3.895","weightedAvgPrice":"0.00001396","prevClosePrice":"0.00000000","lastPrice":"0.00001387","lastQty":"13.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001335","highPrice":"0.00001605","lowPrice":"0.00001198","volume":"452348.40000000","quoteVolume":"6.31289871","openTime":1783321112282,"closeTime":1783407512282,"firstId":3097206,"lastId":3101205,"count":4000},{"symbol":"RADBNB","priceChange":"-0.00114000","priceChangePercent":"-9.948","weightedAvgPrice":"0.01221263","prevClosePrice":"0.00000000","lastPrice":"0.01032000","lastQty":"59.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01146000","highPrice":"0.01511000","lowPrice":"0.01001000","volume":"196334.90000000","quoteVolume":"2397.76454300","openTime":1783321112282,"closeTime":1783407512282,"firstId":264662,"lastId":268661,"count":4000},{"symbol":"RADBUSD","priceChange":"-0.09000000","priceChangePercent":"-6.378","weightedAvgPrice":"1.32728197","prevClosePrice":"0.00000000","lastPrice":"1.32100000","lastQty":"280.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.41100000","highPrice":"1.42500000","lowPrice":"1.23400000","volume":"323766.60000000","quoteVolume":"429729.56990000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5268131,"lastId":5272130,"count":4000},{"symbol":"RADUSDT","priceChange":"-0.00400000","priceChangePercent":"-1.860","weightedAvgPrice":"0.21361674","prevClosePrice":"0.21500000","lastPrice":"0.21100000","lastQty":"198.70000000","bidPrice":"0.21100000","bidQty":"48348.10000000","askPrice":"0.21200000","askQty":"8673.20000000","openPrice":"0.21500000","highPrice":"0.21700000","lowPrice":"0.21000000","volume":"765115.20000000","quoteVolume":"163441.41770000","openTime":1784759056104,"closeTime":1784845456104,"firstId":41751237,"lastId":41753103,"count":1867},{"symbol":"UNIAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBUSD","priceChange":"-0.02090000","priceChangePercent":"-7.044","weightedAvgPrice":"0.28659774","prevClosePrice":"0.00000000","lastPrice":"0.27580000","lastQty":"114.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.29670000","highPrice":"0.30650000","lowPrice":"0.26860000","volume":"1103493.00000000","quoteVolume":"316258.59850000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3082576,"lastId":3086575,"count":4000},{"symbol":"STPTBUSD","priceChange":"-0.00575000","priceChangePercent":"-12.080","weightedAvgPrice":"0.04588319","prevClosePrice":"0.00000000","lastPrice":"0.04185000","lastQty":"2347.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04760000","highPrice":"0.05931000","lowPrice":"0.03940000","volume":"8247075.40000000","quoteVolume":"378402.12474700","openTime":1783321112282,"closeTime":1783407512282,"firstId":3451524,"lastId":3455523,"count":4000},{"symbol":"BETABTC","priceChange":"-0.00000020","priceChangePercent":"-22.989","weightedAvgPrice":"0.00000077","prevClosePrice":"0.00000000","lastPrice":"0.00000067","lastQty":"10419.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000087","highPrice":"0.00000099","lowPrice":"0.00000065","volume":"5895964.00000000","quoteVolume":"4.55372735","openTime":1783321112282,"closeTime":1783407512282,"firstId":2947348,"lastId":2951347,"count":4000},{"symbol":"BETABNB","priceChange":"-0.00000950","priceChangePercent":"-2.758","weightedAvgPrice":"0.00034263","prevClosePrice":"0.00000000","lastPrice":"0.00033500","lastQty":"131.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00034450","highPrice":"0.00036910","lowPrice":"0.00031750","volume":"2819362.00000000","quoteVolume":"966.00121530","openTime":1783321112282,"closeTime":1783407512282,"firstId":980447,"lastId":984446,"count":4000},{"symbol":"BETABUSD","priceChange":"0.00062000","priceChangePercent":"0.985","weightedAvgPrice":"0.06180833","prevClosePrice":"0.00000000","lastPrice":"0.06354000","lastQty":"621.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06292000","highPrice":"0.06642000","lowPrice":"0.05751000","volume":"5971388.00000000","quoteVolume":"369081.51143000","openTime":1783321112282,"closeTime":1783407512282,"firstId":10566956,"lastId":10570955,"count":4000},{"symbol":"BETAUSDT","priceChange":"-0.00064000","priceChangePercent":"-64.000","weightedAvgPrice":"0.00065278","prevClosePrice":"0.00000000","lastPrice":"0.00036000","lastQty":"1563646.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00100000","highPrice":"0.00110000","lowPrice":"0.00031000","volume":"453655672.00000000","quoteVolume":"296136.47499000","openTime":1783321112282,"closeTime":1783407512282,"firstId":59201600,"lastId":59205600,"count":4001},{"symbol":"SHIBAUD","priceChange":"-0.00000218","priceChangePercent":"-16.281","weightedAvgPrice":"0.00001254","prevClosePrice":"0.00000000","lastPrice":"0.00001121","lastQty":"10191505.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001339","highPrice":"0.00001341","lowPrice":"0.00001075","volume":"82769407396.00","quoteVolume":"1038311.01223677","openTime":1783321112282,"closeTime":1783407512282,"firstId":1389039,"lastId":1393038,"count":4000},{"symbol":"RAREBTC","priceChange":"-0.00000008","priceChangePercent":"-24.242","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000000","lastPrice":"0.00000025","lastQty":"8889.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000033","highPrice":"0.00000033","lowPrice":"0.00000023","volume":"12120658.20000000","quoteVolume":"3.40096046","openTime":1783321112282,"closeTime":1783407512282,"firstId":3039842,"lastId":3043841,"count":4000},{"symbol":"RAREBNB","priceChange":"-0.00005600","priceChangePercent":"-7.497","weightedAvgPrice":"0.00071646","prevClosePrice":"0.00000000","lastPrice":"0.00069100","lastQty":"4480.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00074700","highPrice":"0.00085000","lowPrice":"0.00066600","volume":"4183927.00000000","quoteVolume":"2997.61330630","openTime":1783321112282,"closeTime":1783407512282,"firstId":292506,"lastId":296505,"count":4000},{"symbol":"RAREBUSD","priceChange":"-0.00120000","priceChangePercent":"-1.974","weightedAvgPrice":"0.06121046","prevClosePrice":"0.00000000","lastPrice":"0.05960000","lastQty":"13885.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06080000","highPrice":"0.06750000","lowPrice":"0.03000000","volume":"5879400.10000000","quoteVolume":"359880.77668000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5219303,"lastId":5223302,"count":4000},{"symbol":"RAREUSDT","priceChange":"-0.00023000","priceChangePercent":"-1.817","weightedAvgPrice":"0.01255162","prevClosePrice":"0.01266000","lastPrice":"0.01243000","lastQty":"11622.30000000","bidPrice":"0.01243000","bidQty":"122089.30000000","askPrice":"0.01245000","askQty":"14415.70000000","openPrice":"0.01266000","highPrice":"0.01268000","lowPrice":"0.01241000","volume":"13610739.80000000","quoteVolume":"170836.87701700","openTime":1784759085753,"closeTime":1784845485753,"firstId":56785737,"lastId":56787398,"count":1662},{"symbol":"AVAXBRL","priceChange":"-1.38000000","priceChangePercent":"-4.096","weightedAvgPrice":"32.92243605","prevClosePrice":"33.81000000","lastPrice":"32.31000000","lastQty":"32.09000000","bidPrice":"32.16000000","bidQty":"162.43000000","askPrice":"32.24000000","askQty":"64.21000000","openPrice":"33.69000000","highPrice":"33.78000000","lowPrice":"31.70000000","volume":"3058.76000000","quoteVolume":"100701.83050000","openTime":1784759084891,"closeTime":1784845484891,"firstId":1089749,"lastId":1089844,"count":96},{"symbol":"AVAXAUD","priceChange":"-7.10000000","priceChangePercent":"-28.389","weightedAvgPrice":"22.54967830","prevClosePrice":"0.00000000","lastPrice":"17.91000000","lastQty":"0.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.01000000","highPrice":"25.98000000","lowPrice":"17.83000000","volume":"43919.10000000","quoteVolume":"990361.57620000","openTime":1783321112282,"closeTime":1783407512282,"firstId":502682,"lastId":506681,"count":4000},{"symbol":"LUNAAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYBUSD","priceChange":"-0.00003400","priceChangePercent":"-1.476","weightedAvgPrice":"0.00233575","prevClosePrice":"0.00000000","lastPrice":"0.00226900","lastQty":"44072.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00230300","highPrice":"0.00251200","lowPrice":"0.00219300","volume":"253139938.00000000","quoteVolume":"591272.18160800","openTime":1783321112282,"closeTime":1783407512282,"firstId":4546000,"lastId":4549999,"count":4000},{"symbol":"AXSETH","priceChange":"-0.00000240","priceChangePercent":"-0.308","weightedAvgPrice":"0.00081813","prevClosePrice":"0.00000000","lastPrice":"0.00077780","lastQty":"14.42600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00078020","highPrice":"0.00095000","lowPrice":"0.00070720","volume":"434992.11800000","quoteVolume":"355.87905875","openTime":1783321112282,"closeTime":1783407512282,"firstId":2933839,"lastId":2937838,"count":4000},{"symbol":"FTMETH","priceChange":"-0.00000610","priceChangePercent":"-2.761","weightedAvgPrice":"0.00021653","prevClosePrice":"0.00000000","lastPrice":"0.00021480","lastQty":"75.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022090","highPrice":"0.00022630","lowPrice":"0.00021190","volume":"913401.40000000","quoteVolume":"197.78096982","openTime":1783321112282,"closeTime":1783407512282,"firstId":3047883,"lastId":3051882,"count":4000},{"symbol":"SOLETH","priceChange":"0.00013000","priceChangePercent":"0.322","weightedAvgPrice":"0.04032308","prevClosePrice":"0.04031000","lastPrice":"0.04047000","lastQty":"41.62500000","bidPrice":"0.04047000","bidQty":"493.24700000","askPrice":"0.04048000","askQty":"31.96500000","openPrice":"0.04034000","highPrice":"0.04050000","lowPrice":"0.04016000","volume":"26000.79600000","quoteVolume":"1048.43221667","openTime":1784759086213,"closeTime":1784845486213,"firstId":31849466,"lastId":31853756,"count":4291},{"symbol":"SSVBTC","priceChange":"-0.00000290","priceChangePercent":"-6.472","weightedAvgPrice":"0.00004416","prevClosePrice":"0.00000000","lastPrice":"0.00004191","lastQty":"9.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004481","highPrice":"0.00005244","lowPrice":"0.00003806","volume":"140831.02000000","quoteVolume":"6.21950525","openTime":1783321112282,"closeTime":1783407512282,"firstId":5722638,"lastId":5726637,"count":4000},{"symbol":"SSVETH","priceChange":"-0.00010300","priceChangePercent":"-7.347","weightedAvgPrice":"0.00125624","prevClosePrice":"0.00000000","lastPrice":"0.00129900","lastQty":"17.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00140200","highPrice":"0.00150900","lowPrice":"0.00106300","volume":"82836.47000000","quoteVolume":"104.06279470","openTime":1783321112282,"closeTime":1783407512282,"firstId":2536867,"lastId":2540866,"count":4000},{"symbol":"LAZIOTRY","priceChange":"-0.51000000","priceChangePercent":"-2.941","weightedAvgPrice":"17.26492033","prevClosePrice":"17.31000000","lastPrice":"16.83000000","lastQty":"3420.95000000","bidPrice":"16.79000000","bidQty":"280.50000000","askPrice":"16.83000000","askQty":"3789.48000000","openPrice":"17.34000000","highPrice":"17.80000000","lowPrice":"16.71000000","volume":"385548.00000000","quoteVolume":"6656455.50170000","openTime":1784759021605,"closeTime":1784845421605,"firstId":16268658,"lastId":16269994,"count":1337},{"symbol":"LAZIOEUR","priceChange":"0.76400000","priceChangePercent":"42.825","weightedAvgPrice":"2.32931482","prevClosePrice":"0.00000000","lastPrice":"2.54800000","lastQty":"7.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.78400000","highPrice":"3.25000000","lowPrice":"1.76500000","volume":"183909.25000000","quoteVolume":"428382.54202000","openTime":1783321112282,"closeTime":1783407512282,"firstId":433627,"lastId":437626,"count":4000},{"symbol":"LAZIOBTC","priceChange":"0.00000103","priceChangePercent":"2.646","weightedAvgPrice":"0.00004201","prevClosePrice":"0.00000000","lastPrice":"0.00003995","lastQty":"2.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003892","highPrice":"0.00004497","lowPrice":"0.00003892","volume":"49069.87000000","quoteVolume":"2.06153634","openTime":1783321112282,"closeTime":1783407512282,"firstId":2545676,"lastId":2549675,"count":4000},{"symbol":"LAZIOUSDT","priceChange":"-0.01200000","priceChangePercent":"-3.261","weightedAvgPrice":"0.36466612","prevClosePrice":"0.36800000","lastPrice":"0.35600000","lastQty":"25.32000000","bidPrice":"0.35600000","bidQty":"2773.63000000","askPrice":"0.35700000","askQty":"1766.35000000","openPrice":"0.36800000","highPrice":"0.37600000","lowPrice":"0.35200000","volume":"859515.00000000","quoteVolume":"313436.00179000","openTime":1784759050281,"closeTime":1784845450281,"firstId":40598980,"lastId":40604331,"count":5352},{"symbol":"CHESSBTC","priceChange":"-0.00000022","priceChangePercent":"-7.483","weightedAvgPrice":"0.00000283","prevClosePrice":"0.00000000","lastPrice":"0.00000272","lastQty":"40.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000294","highPrice":"0.00000305","lowPrice":"0.00000260","volume":"1411627.30000000","quoteVolume":"3.99531432","openTime":1783321112282,"closeTime":1783407512282,"firstId":2506496,"lastId":2510495,"count":4000},{"symbol":"CHESSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHESSBUSD","priceChange":"-0.00150000","priceChangePercent":"-1.235","weightedAvgPrice":"0.13677636","prevClosePrice":"0.00000000","lastPrice":"0.12000000","lastQty":"183.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12150000","highPrice":"0.15820000","lowPrice":"0.11780000","volume":"3045226.70000000","quoteVolume":"416515.02475000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5687588,"lastId":5691587,"count":4000},{"symbol":"CHESSUSDT","priceChange":"-0.00057000","priceChangePercent":"-16.864","weightedAvgPrice":"0.00316368","prevClosePrice":"0.00000000","lastPrice":"0.00281000","lastQty":"122421.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00338000","highPrice":"0.00388000","lowPrice":"0.00255000","volume":"52870057.50000000","quoteVolume":"167264.08413700","openTime":1783321112282,"closeTime":1783407512282,"firstId":39047355,"lastId":39051355,"count":4001},{"symbol":"FTMAUD","priceChange":"-0.22350000","priceChangePercent":"-34.732","weightedAvgPrice":"0.54244868","prevClosePrice":"0.00000000","lastPrice":"0.42000000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.64350000","highPrice":"0.65390000","lowPrice":"0.42000000","volume":"2331607.00000000","quoteVolume":"1264777.12840000","openTime":1783321112282,"closeTime":1783407512282,"firstId":720951,"lastId":724950,"count":4000},{"symbol":"FTMBRL","priceChange":"0.00300000","priceChangePercent":"0.156","weightedAvgPrice":"1.85247736","prevClosePrice":"0.00000000","lastPrice":"1.92300000","lastQty":"6414.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.92000000","highPrice":"1.95600000","lowPrice":"1.75300000","volume":"812973.30000000","quoteVolume":"1506014.62940000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1293093,"lastId":1297092,"count":4000},{"symbol":"SCRTBUSD","priceChange":"-0.01010000","priceChangePercent":"-3.700","weightedAvgPrice":"0.26754413","prevClosePrice":"0.00000000","lastPrice":"0.26290000","lastQty":"51.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27300000","highPrice":"0.32100000","lowPrice":"0.24710000","volume":"1214540.80000000","quoteVolume":"324943.26577000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6245771,"lastId":6249770,"count":4000},{"symbol":"ADXUSDT","priceChange":"-0.00180000","priceChangePercent":"-3.103","weightedAvgPrice":"0.05786221","prevClosePrice":"0.05800000","lastPrice":"0.05620000","lastQty":"618.00000000","bidPrice":"0.05620000","bidQty":"963.00000000","askPrice":"0.05630000","askQty":"910.00000000","openPrice":"0.05800000","highPrice":"0.05870000","lowPrice":"0.05620000","volume":"4384459.00000000","quoteVolume":"253694.49890000","openTime":1784759076315,"closeTime":1784845476315,"firstId":18917116,"lastId":18921321,"count":4206},{"symbol":"AUCTIONUSDT","priceChange":"-0.21400000","priceChangePercent":"-6.360","weightedAvgPrice":"3.28758697","prevClosePrice":"3.36400000","lastPrice":"3.15100000","lastQty":"6.41000000","bidPrice":"3.15100000","bidQty":"186.16000000","askPrice":"3.15500000","askQty":"2.39000000","openPrice":"3.36500000","highPrice":"3.36900000","lowPrice":"3.11100000","volume":"213727.95000000","quoteVolume":"702649.22428000","openTime":1784759060274,"closeTime":1784845460274,"firstId":57883356,"lastId":57888875,"count":5520},{"symbol":"CELOBUSD","priceChange":"0.05500000","priceChangePercent":"13.253","weightedAvgPrice":"0.44623281","prevClosePrice":"0.00000000","lastPrice":"0.47000000","lastQty":"117.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.41500000","highPrice":"0.49400000","lowPrice":"0.40300000","volume":"1145068.60000000","quoteVolume":"510967.18090000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3574004,"lastId":3578003,"count":4000},{"symbol":"FTMRUB","priceChange":"-1.42000000","priceChangePercent":"-3.710","weightedAvgPrice":"36.31061791","prevClosePrice":"0.00000000","lastPrice":"36.85000000","lastQty":"19.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"38.27000000","highPrice":"41.24000000","lowPrice":"31.00000000","volume":"457823.70000000","quoteVolume":"16623861.44000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":183659,"lastId":187658,"count":4000},{"symbol":"NUAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NURUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFTRY","priceChange":"0.00041000","priceChangePercent":"1.776","weightedAvgPrice":"0.02299801","prevClosePrice":"0.00000000","lastPrice":"0.02349000","lastQty":"1430243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02308000","highPrice":"0.02395000","lowPrice":"0.02216000","volume":"214599289.00000000","quoteVolume":"4935357.10556000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7781282,"lastId":7785282,"count":4001},{"symbol":"REEFBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBDOGE","priceChange":"0.00000130","priceChangePercent":"2.110","weightedAvgPrice":"0.00006297","prevClosePrice":"0.00000000","lastPrice":"0.00006290","lastQty":"60525848.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00006160","highPrice":"0.00006390","lowPrice":"0.00006070","volume":"32676370855.00","quoteVolume":"2057558.61786530","openTime":1783321112282,"closeTime":1783407512282,"firstId":9262602,"lastId":9266601,"count":4000},{"symbol":"DARUSDT","priceChange":"0.00430000","priceChangePercent":"2.021","weightedAvgPrice":"0.21611030","prevClosePrice":"0.00000000","lastPrice":"0.21707000","lastQty":"230.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21277000","highPrice":"0.21849000","lowPrice":"0.21198000","volume":"3335747.00000000","quoteVolume":"720889.29232000","openTime":1783321112282,"closeTime":1783407512282,"firstId":73249492,"lastId":73253492,"count":4001},{"symbol":"DARBUSD","priceChange":"-0.01485000","priceChangePercent":"-15.665","weightedAvgPrice":"0.08737261","prevClosePrice":"0.00000000","lastPrice":"0.07995000","lastQty":"284.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09480000","highPrice":"0.09834000","lowPrice":"0.07769000","volume":"2485073.00000000","quoteVolume":"217127.31495000","openTime":1783321112282,"closeTime":1783407512282,"firstId":11322507,"lastId":11326506,"count":4000},{"symbol":"DARBNB","priceChange":"-0.00004334","priceChangePercent":"-10.423","weightedAvgPrice":"0.00040094","prevClosePrice":"0.00000000","lastPrice":"0.00037248","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00041582","highPrice":"0.00043096","lowPrice":"0.00036758","volume":"2054055.00000000","quoteVolume":"823.55234134","openTime":1783321112282,"closeTime":1783407512282,"firstId":1981767,"lastId":1985766,"count":4000},{"symbol":"DARBTC","priceChange":"-0.00000014","priceChangePercent":"-8.187","weightedAvgPrice":"0.00000167","prevClosePrice":"0.00000000","lastPrice":"0.00000157","lastQty":"23.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000171","highPrice":"0.00000182","lowPrice":"0.00000146","volume":"1177101.00000000","quoteVolume":"1.96046967","openTime":1783321112282,"closeTime":1783407512282,"firstId":3805182,"lastId":3809181,"count":4000},{"symbol":"BNXBTC","priceChange":"-0.00000046","priceChangePercent":"-10.698","weightedAvgPrice":"0.00000402","prevClosePrice":"0.00000000","lastPrice":"0.00000384","lastQty":"78.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000430","highPrice":"0.00000467","lowPrice":"0.00000355","volume":"938556.00000000","quoteVolume":"3.76914553","openTime":1783321112282,"closeTime":1783407512282,"firstId":2773660,"lastId":2777659,"count":4000},{"symbol":"BNXBNB","priceChange":"0.00015100","priceChangePercent":"14.033","weightedAvgPrice":"0.00122853","prevClosePrice":"0.00000000","lastPrice":"0.00122700","lastQty":"2084.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00107600","highPrice":"0.00143300","lowPrice":"0.00102900","volume":"685188.20000000","quoteVolume":"841.77638930","openTime":1783321112282,"closeTime":1783407512282,"firstId":353537,"lastId":357536,"count":4000},{"symbol":"BNXBUSD","priceChange":"0.00350000","priceChangePercent":"1.292","weightedAvgPrice":"0.26554256","prevClosePrice":"0.00000000","lastPrice":"0.27430000","lastQty":"36.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27080000","highPrice":"0.34800000","lowPrice":"0.25010000","volume":"1492223.90000000","quoteVolume":"396248.95229000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5411852,"lastId":5415851,"count":4000},{"symbol":"BNXUSDT","priceChange":"0.04870000","priceChangePercent":"2.810","weightedAvgPrice":"1.76978758","prevClosePrice":"0.00000000","lastPrice":"1.78190000","lastQty":"327.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.73320000","highPrice":"1.83000000","lowPrice":"1.72810000","volume":"433970.90000000","quoteVolume":"768036.30934000","openTime":1783321112282,"closeTime":1783407512282,"firstId":94015174,"lastId":94019174,"count":4001},{"symbol":"RGTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOBUSD","priceChange":"-0.18800000","priceChangePercent":"-10.262","weightedAvgPrice":"1.75932434","prevClosePrice":"0.00000000","lastPrice":"1.64400000","lastQty":"368.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.83200000","highPrice":"1.85500000","lowPrice":"1.62700000","volume":"287115.64000000","quoteVolume":"505129.53515100","openTime":1783321112282,"closeTime":1783407512282,"firstId":5750559,"lastId":5754558,"count":4000},{"symbol":"OXTBUSD","priceChange":"-0.01530000","priceChangePercent":"-22.973","weightedAvgPrice":"0.06274574","prevClosePrice":"0.00000000","lastPrice":"0.05130000","lastQty":"358.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06660000","highPrice":"0.06920000","lowPrice":"0.05080000","volume":"7155496.00000000","quoteVolume":"448976.92100000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1190739,"lastId":1194738,"count":4000},{"symbol":"MANATRY","priceChange":"-0.14000000","priceChangePercent":"-4.242","weightedAvgPrice":"3.19804851","prevClosePrice":"3.30000000","lastPrice":"3.16000000","lastQty":"2443.50000000","bidPrice":"3.15000000","bidQty":"119605.20000000","askPrice":"3.17000000","askQty":"129064.50000000","openPrice":"3.30000000","highPrice":"3.30000000","lowPrice":"3.14000000","volume":"555212.80000000","quoteVolume":"1775597.47000000","openTime":1784759081632,"closeTime":1784845481632,"firstId":12382684,"lastId":12383118,"count":435},{"symbol":"ALGORUB","priceChange":"3.35000000","priceChangePercent":"36.216","weightedAvgPrice":"10.20548988","prevClosePrice":"0.00000000","lastPrice":"12.60000000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.25000000","highPrice":"13.92000000","lowPrice":"8.45000000","volume":"2236567.50000000","quoteVolume":"22825266.98600000","openTime":1783321112282,"closeTime":1783407512282,"firstId":225229,"lastId":229228,"count":4000},{"symbol":"SHIBUAH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDUSDC","priceChange":"-0.00490000","priceChangePercent":"-0.751","weightedAvgPrice":"0.65251387","prevClosePrice":"0.00000000","lastPrice":"0.64770000","lastQty":"89.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65260000","highPrice":"0.69330000","lowPrice":"0.63400000","volume":"2547764.00000000","quoteVolume":"1662451.34170000","openTime":1783321112282,"closeTime":1783407512282,"firstId":454640,"lastId":458639,"count":4000},{"symbol":"MOVRBTC","priceChange":"-0.00000130","priceChangePercent":"-4.710","weightedAvgPrice":"0.00002868","prevClosePrice":"0.00000000","lastPrice":"0.00002630","lastQty":"195.50600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002760","highPrice":"0.00003120","lowPrice":"0.00002440","volume":"122138.32300000","quoteVolume":"3.50295816","openTime":1783321112282,"closeTime":1783407512282,"firstId":2762113,"lastId":2766112,"count":4000},{"symbol":"MOVRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOVRBUSD","priceChange":"-0.17000000","priceChangePercent":"-4.404","weightedAvgPrice":"3.92683508","prevClosePrice":"0.00000000","lastPrice":"3.69000000","lastQty":"16.69800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.86000000","highPrice":"4.43000000","lowPrice":"3.59600000","volume":"96331.85000000","quoteVolume":"378279.28823500","openTime":1783321112282,"closeTime":1783407512282,"firstId":2542037,"lastId":2546036,"count":4000},{"symbol":"MOVRUSDT","priceChange":"-0.03500000","priceChangePercent":"-2.664","weightedAvgPrice":"1.29729025","prevClosePrice":"1.31400000","lastPrice":"1.27900000","lastQty":"47.92800000","bidPrice":"1.27900000","bidQty":"520.82700000","askPrice":"1.28200000","askQty":"812.37000000","openPrice":"1.31400000","highPrice":"1.32200000","lowPrice":"1.27000000","volume":"156470.72500000","quoteVolume":"202987.94582800","openTime":1784759087307,"closeTime":1784845487307,"firstId":68950174,"lastId":68952452,"count":2279},{"symbol":"CITYBTC","priceChange":"-0.00000020","priceChangePercent":"-0.331","weightedAvgPrice":"0.00005903","prevClosePrice":"0.00000000","lastPrice":"0.00006030","lastQty":"335.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006050","highPrice":"0.00006120","lowPrice":"0.00005640","volume":"29169.05000000","quoteVolume":"1.72182828","openTime":1783321112282,"closeTime":1783407512282,"firstId":1221030,"lastId":1225029,"count":4000},{"symbol":"CITYBNB","priceChange":"-0.00212000","priceChangePercent":"-12.725","weightedAvgPrice":"0.01743915","prevClosePrice":"0.00000000","lastPrice":"0.01454000","lastQty":"46.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01666000","highPrice":"0.02723000","lowPrice":"0.01451000","volume":"123700.01000000","quoteVolume":"2157.22282280","openTime":1783321112282,"closeTime":1783407512282,"firstId":208489,"lastId":212488,"count":4000},{"symbol":"CITYBUSD","priceChange":"-0.12300000","priceChangePercent":"-3.984","weightedAvgPrice":"3.03547540","prevClosePrice":"0.00000000","lastPrice":"2.96400000","lastQty":"141.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.08700000","highPrice":"3.21400000","lowPrice":"2.91900000","volume":"116321.73000000","quoteVolume":"353091.75014000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1712333,"lastId":1716332,"count":4000},{"symbol":"CITYUSDT","priceChange":"-0.01000000","priceChangePercent":"-2.525","weightedAvgPrice":"0.38992951","prevClosePrice":"0.39500000","lastPrice":"0.38600000","lastQty":"17.67000000","bidPrice":"0.38500000","bidQty":"4000.67000000","askPrice":"0.38600000","askQty":"1494.58000000","openPrice":"0.39600000","highPrice":"0.39900000","lowPrice":"0.38300000","volume":"1007086.40000000","quoteVolume":"392692.70619000","openTime":1784759060548,"closeTime":1784845460548,"firstId":20714672,"lastId":20719047,"count":4376},{"symbol":"ENSBTC","priceChange":"-0.00002450","priceChangePercent":"-19.141","weightedAvgPrice":"0.00011323","prevClosePrice":"0.00000000","lastPrice":"0.00010350","lastQty":"12.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012800","highPrice":"0.00013180","lowPrice":"0.00009640","volume":"86993.54000000","quoteVolume":"9.85046073","openTime":1783321112282,"closeTime":1783407512282,"firstId":5335845,"lastId":5339844,"count":4000},{"symbol":"ENSBNB","priceChange":"-0.00509000","priceChangePercent":"-14.139","weightedAvgPrice":"0.03447847","prevClosePrice":"0.00000000","lastPrice":"0.03091000","lastQty":"9.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03600000","highPrice":"0.03961000","lowPrice":"0.03069000","volume":"42171.59000000","quoteVolume":"1454.01178510","openTime":1783321112282,"closeTime":1783407512282,"firstId":365772,"lastId":369771,"count":4000},{"symbol":"ENSBUSD","priceChange":"-1.08000000","priceChangePercent":"-13.433","weightedAvgPrice":"7.63279204","prevClosePrice":"0.00000000","lastPrice":"6.96000000","lastQty":"29.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.04000000","highPrice":"8.45000000","lowPrice":"6.82000000","volume":"40241.93000000","quoteVolume":"307158.28290000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5586904,"lastId":5590903,"count":4000},{"symbol":"ENSUSDT","priceChange":"-0.14000000","priceChangePercent":"-3.063","weightedAvgPrice":"4.49640268","prevClosePrice":"4.56000000","lastPrice":"4.43000000","lastQty":"102.13000000","bidPrice":"4.43000000","bidQty":"495.08000000","askPrice":"4.44000000","askQty":"3961.61000000","openPrice":"4.57000000","highPrice":"4.59000000","lowPrice":"4.41000000","volume":"165231.25000000","quoteVolume":"742946.23580000","openTime":1784759086425,"closeTime":1784845486425,"firstId":104396643,"lastId":104399615,"count":2973},{"symbol":"SANDETH","priceChange":"0.00000530","priceChangePercent":"3.751","weightedAvgPrice":"0.00014427","prevClosePrice":"0.00000000","lastPrice":"0.00014660","lastQty":"249.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014130","highPrice":"0.00015520","lowPrice":"0.00013630","volume":"998662.70000000","quoteVolume":"144.07437852","openTime":1783321112282,"closeTime":1783407512282,"firstId":1791484,"lastId":1795483,"count":4000},{"symbol":"DOTETH","priceChange":"0.00006230","priceChangePercent":"11.533","weightedAvgPrice":"0.00058599","prevClosePrice":"0.00000000","lastPrice":"0.00060250","lastQty":"11.04000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054020","highPrice":"0.00063000","lowPrice":"0.00051880","volume":"722263.20000000","quoteVolume":"423.23651682","openTime":1783321112282,"closeTime":1783407512282,"firstId":2784561,"lastId":2788560,"count":4000},{"symbol":"MATICETH","priceChange":"0.00000350","priceChangePercent":"2.214","weightedAvgPrice":"0.00016301","prevClosePrice":"0.00000000","lastPrice":"0.00016160","lastQty":"171.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015810","highPrice":"0.00016820","lowPrice":"0.00015780","volume":"1459701.30000000","quoteVolume":"237.94794422","openTime":1783321112282,"closeTime":1783407512282,"firstId":4059148,"lastId":4063147,"count":4000},{"symbol":"ANKRBUSD","priceChange":"-0.00127000","priceChangePercent":"-6.247","weightedAvgPrice":"0.01966107","prevClosePrice":"0.00000000","lastPrice":"0.01906000","lastQty":"5249.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02033000","highPrice":"0.02093000","lowPrice":"0.01847000","volume":"26083827.20000000","quoteVolume":"512835.92556500","openTime":1783321112282,"closeTime":1783407512282,"firstId":3263130,"lastId":3267129,"count":4000},{"symbol":"SANDTRY","priceChange":"-0.09000000","priceChangePercent":"-3.989","weightedAvgPrice":"2.19861061","prevClosePrice":"2.26800000","lastPrice":"2.16600000","lastQty":"1359.90000000","bidPrice":"2.17000000","bidQty":"35576.30000000","askPrice":"2.17400000","askQty":"1359.80000000","openPrice":"2.25600000","highPrice":"2.28000000","lowPrice":"2.14800000","volume":"797905.10000000","quoteVolume":"1754282.61690000","openTime":1784759082654,"closeTime":1784845482654,"firstId":10766057,"lastId":10766549,"count":493},{"symbol":"MANABRL","priceChange":"-0.28600000","priceChangePercent":"-14.689","weightedAvgPrice":"1.91649671","prevClosePrice":"0.00000000","lastPrice":"1.66100000","lastQty":"9.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.94700000","highPrice":"2.13700000","lowPrice":"1.62100000","volume":"646456.90000000","quoteVolume":"1238932.52310000","openTime":1783321112282,"closeTime":1783407512282,"firstId":627791,"lastId":631790,"count":4000},{"symbol":"KP3RUSDT","priceChange":"-0.67000000","priceChangePercent":"-3.907","weightedAvgPrice":"16.55313337","prevClosePrice":"0.00000000","lastPrice":"16.48000000","lastQty":"39.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.15000000","highPrice":"17.26000000","lowPrice":"15.88000000","volume":"22226.50000000","quoteVolume":"367918.21880000","openTime":1783321112282,"closeTime":1783407512282,"firstId":36111274,"lastId":36115274,"count":4001},{"symbol":"QIUSDT","priceChange":"-0.00007200","priceChangePercent":"-6.175","weightedAvgPrice":"0.00113705","prevClosePrice":"0.00116500","lastPrice":"0.00109400","lastQty":"17985.00000000","bidPrice":"0.00108500","bidQty":"6451.00000000","askPrice":"0.00109300","askQty":"6451.00000000","openPrice":"0.00116600","highPrice":"0.00117900","lowPrice":"0.00108400","volume":"204030493.00000000","quoteVolume":"231992.52989700","openTime":1784759085389,"closeTime":1784845485389,"firstId":36543741,"lastId":36549069,"count":5329},{"symbol":"QIBUSD","priceChange":"-0.00015000","priceChangePercent":"-2.874","weightedAvgPrice":"0.00521088","prevClosePrice":"0.00000000","lastPrice":"0.00507000","lastQty":"23592.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00522000","highPrice":"0.00562000","lowPrice":"0.00471000","volume":"64191544.00000000","quoteVolume":"334494.65272000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4305106,"lastId":4309105,"count":4000},{"symbol":"QIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QIBTC","priceChange":"-0.00000005","priceChangePercent":"-29.412","weightedAvgPrice":"0.00000013","prevClosePrice":"0.00000000","lastPrice":"0.00000012","lastQty":"156810.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000017","highPrice":"0.00000018","lowPrice":"0.00000008","volume":"45219694.00000000","quoteVolume":"5.86262750","openTime":1783321112282,"closeTime":1783407512282,"firstId":1733970,"lastId":1737969,"count":4000},{"symbol":"PORTOBTC","priceChange":"-0.00000065","priceChangePercent":"-2.998","weightedAvgPrice":"0.00002151","prevClosePrice":"0.00000000","lastPrice":"0.00002103","lastQty":"107.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002168","highPrice":"0.00002379","lowPrice":"0.00002041","volume":"113020.14000000","quoteVolume":"2.43157710","openTime":1783321112282,"closeTime":1783407512282,"firstId":1951149,"lastId":1955148,"count":4000},{"symbol":"PORTOUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.218","weightedAvgPrice":"0.47605281","prevClosePrice":"0.45900000","lastPrice":"0.45800000","lastQty":"45.93000000","bidPrice":"0.45600000","bidQty":"926.17000000","askPrice":"0.45800000","askQty":"24.12000000","openPrice":"0.45900000","highPrice":"0.50900000","lowPrice":"0.45500000","volume":"1797084.77000000","quoteVolume":"855507.26174000","openTime":1784758998985,"closeTime":1784845398985,"firstId":32663937,"lastId":32674866,"count":10930},{"symbol":"PORTOTRY","priceChange":"-0.12000000","priceChangePercent":"-0.553","weightedAvgPrice":"22.49582474","prevClosePrice":"21.72000000","lastPrice":"21.59000000","lastQty":"42.57000000","bidPrice":"21.52000000","bidQty":"778.61000000","askPrice":"21.60000000","askQty":"460.96000000","openPrice":"21.71000000","highPrice":"24.05000000","lowPrice":"21.45000000","volume":"3537600.67000000","quoteVolume":"79581244.67540000","openTime":1784759078157,"closeTime":1784845478157,"firstId":13129111,"lastId":13139614,"count":10504},{"symbol":"PORTOEUR","priceChange":"0.85800000","priceChangePercent":"46.204","weightedAvgPrice":"2.28123365","prevClosePrice":"0.00000000","lastPrice":"2.71500000","lastQty":"203.98000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.85700000","highPrice":"3.01400000","lowPrice":"1.71800000","volume":"180501.05000000","quoteVolume":"411765.06823000","openTime":1783321112282,"closeTime":1783407512282,"firstId":359469,"lastId":363468,"count":4000},{"symbol":"POWRUSDT","priceChange":"-0.00070000","priceChangePercent":"-1.591","weightedAvgPrice":"0.04373767","prevClosePrice":"0.04390000","lastPrice":"0.04330000","lastQty":"394.00000000","bidPrice":"0.04320000","bidQty":"6070.00000000","askPrice":"0.04330000","askQty":"50059.00000000","openPrice":"0.04400000","highPrice":"0.04420000","lowPrice":"0.04310000","volume":"1191014.00000000","quoteVolume":"52092.17310000","openTime":1784759085987,"closeTime":1784845485987,"firstId":35777619,"lastId":35778305,"count":687},{"symbol":"POWRBUSD","priceChange":"0.01010000","priceChangePercent":"7.199","weightedAvgPrice":"0.14418004","prevClosePrice":"0.00000000","lastPrice":"0.15040000","lastQty":"376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14030000","highPrice":"0.15510000","lowPrice":"0.13630000","volume":"3120724.00000000","quoteVolume":"449946.12170000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1636431,"lastId":1640430,"count":4000},{"symbol":"AVAXETH","priceChange":"0.00046800","priceChangePercent":"11.797","weightedAvgPrice":"0.00421589","prevClosePrice":"0.00000000","lastPrice":"0.00443500","lastQty":"87.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00396700","highPrice":"0.00444300","lowPrice":"0.00388600","volume":"69246.59000000","quoteVolume":"291.93575595","openTime":1783321112282,"closeTime":1783407512282,"firstId":4388821,"lastId":4392820,"count":4000},{"symbol":"SLPTRY","priceChange":"-0.00054000","priceChangePercent":"-2.057","weightedAvgPrice":"0.02599998","prevClosePrice":"0.02625000","lastPrice":"0.02571000","lastQty":"47234.00000000","bidPrice":"0.02569000","bidQty":"47079.00000000","askPrice":"0.02572000","askQty":"47125.00000000","openPrice":"0.02625000","highPrice":"0.02633000","lowPrice":"0.02552000","volume":"178580954.00000000","quoteVolume":"4643100.51669000","openTime":1784759025723,"closeTime":1784845425723,"firstId":14728423,"lastId":14729613,"count":1191},{"symbol":"FISTRY","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCTRY","priceChange":"-0.09600000","priceChangePercent":"-10.423","weightedAvgPrice":"0.89411888","prevClosePrice":"0.00000000","lastPrice":"0.82500000","lastQty":"4777.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.92100000","highPrice":"1.00500000","lowPrice":"0.80000000","volume":"36993450.40000000","quoteVolume":"33076542.39790000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8134071,"lastId":8138070,"count":4000},{"symbol":"CHRETH","priceChange":"-0.00000860","priceChangePercent":"-10.831","weightedAvgPrice":"0.00007175","prevClosePrice":"0.00000000","lastPrice":"0.00007080","lastQty":"141.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007940","highPrice":"0.00008240","lowPrice":"0.00006640","volume":"2135735.80000000","quoteVolume":"153.24396944","openTime":1783321112282,"closeTime":1783407512282,"firstId":577130,"lastId":581129,"count":4000},{"symbol":"FISBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VGXUSDT","priceChange":"0.00030000","priceChangePercent":"1.695","weightedAvgPrice":"0.01768072","prevClosePrice":"0.00000000","lastPrice":"0.01800000","lastQty":"10654.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01770000","highPrice":"0.01870000","lowPrice":"0.01640000","volume":"29163929.90000000","quoteVolume":"515639.20639000","openTime":1783321112282,"closeTime":1783407512282,"firstId":31283482,"lastId":31287482,"count":4001},{"symbol":"GALAETH","priceChange":"-0.00000070","priceChangePercent":"-33.816","weightedAvgPrice":"0.00000184","prevClosePrice":"0.00000000","lastPrice":"0.00000137","lastQty":"425842.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000207","highPrice":"0.00000212","lowPrice":"0.00000136","volume":"84151848.00000000","quoteVolume":"154.77465779","openTime":1783321112282,"closeTime":1783407512282,"firstId":1965894,"lastId":1969893,"count":4000},{"symbol":"JASMYUSDT","priceChange":"-0.00014000","priceChangePercent":"-3.104","weightedAvgPrice":"0.00446273","prevClosePrice":"0.00450000","lastPrice":"0.00437000","lastQty":"12740.90000000","bidPrice":"0.00437000","bidQty":"338589.60000000","askPrice":"0.00438000","askQty":"928389.10000000","openPrice":"0.00451000","highPrice":"0.00457000","lowPrice":"0.00436000","volume":"90526305.10000000","quoteVolume":"403994.73396500","openTime":1784759082275,"closeTime":1784845482275,"firstId":138199054,"lastId":138202741,"count":3688},{"symbol":"JASMYBUSD","priceChange":"0.00012600","priceChangePercent":"3.634","weightedAvgPrice":"0.00355829","prevClosePrice":"0.00000000","lastPrice":"0.00359300","lastQty":"3619.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00346700","highPrice":"0.00380000","lowPrice":"0.00335600","volume":"151524213.90000000","quoteVolume":"539167.42356870","openTime":1783321112282,"closeTime":1783407512282,"firstId":12852112,"lastId":12856111,"count":4000},{"symbol":"JASMYBNB","priceChange":"-0.00000437","priceChangePercent":"-19.828","weightedAvgPrice":"0.00001875","prevClosePrice":"0.00000000","lastPrice":"0.00001767","lastQty":"2895.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002204","highPrice":"0.00002368","lowPrice":"0.00001680","volume":"113194352.50000000","quoteVolume":"2122.26024902","openTime":1783321112282,"closeTime":1783407512282,"firstId":882919,"lastId":886918,"count":4000},{"symbol":"JASMYBTC","priceChange":"-0.00000002","priceChangePercent":"-10.526","weightedAvgPrice":"0.00000018","prevClosePrice":"0.00000000","lastPrice":"0.00000017","lastQty":"432250.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000020","lowPrice":"0.00000017","volume":"418405153.90000000","quoteVolume":"76.12080665","openTime":1783321112282,"closeTime":1783407512282,"firstId":2012680,"lastId":2016679,"count":4000},{"symbol":"AMPBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"44001.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000009","volume":"563486155.00000000","quoteVolume":"57.11514371","openTime":1783321112282,"closeTime":1783407512282,"firstId":634832,"lastId":638831,"count":4000},{"symbol":"AMPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPBUSD","priceChange":"-0.00021800","priceChangePercent":"-13.236","weightedAvgPrice":"0.00153808","prevClosePrice":"0.00000000","lastPrice":"0.00142900","lastQty":"132600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00164700","highPrice":"0.00172400","lowPrice":"0.00139800","volume":"235010255.00000000","quoteVolume":"361464.46893000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2344681,"lastId":2348680,"count":4000},{"symbol":"AMPUSDT","priceChange":"-0.00000500","priceChangePercent":"-1.179","weightedAvgPrice":"0.00042143","prevClosePrice":"0.00042400","lastPrice":"0.00041900","lastQty":"222390.00000000","bidPrice":"0.00041900","bidQty":"1101287.00000000","askPrice":"0.00042000","askQty":"6083854.00000000","openPrice":"0.00042400","highPrice":"0.00042900","lowPrice":"0.00041300","volume":"813900465.00000000","quoteVolume":"342998.81336800","openTime":1784759050687,"closeTime":1784845450687,"firstId":60957201,"lastId":60960943,"count":3743},{"symbol":"PLABTC","priceChange":"0.00000066","priceChangePercent":"16.541","weightedAvgPrice":"0.00000428","prevClosePrice":"0.00000000","lastPrice":"0.00000465","lastQty":"837.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000399","highPrice":"0.00000498","lowPrice":"0.00000380","volume":"4144964.73000000","quoteVolume":"17.74355767","openTime":1783321112282,"closeTime":1783407512282,"firstId":1196890,"lastId":1200889,"count":4000},{"symbol":"PLABNB","priceChange":"-0.00022530","priceChangePercent":"-24.433","weightedAvgPrice":"0.00075284","prevClosePrice":"0.00000000","lastPrice":"0.00069680","lastQty":"642.61000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00092210","highPrice":"0.00093240","lowPrice":"0.00062810","volume":"2088718.43000000","quoteVolume":"1572.46491265","openTime":1783321112282,"closeTime":1783407512282,"firstId":134882,"lastId":138881,"count":4000},{"symbol":"PLABUSD","priceChange":"-0.01170000","priceChangePercent":"-7.340","weightedAvgPrice":"0.14928246","prevClosePrice":"0.00000000","lastPrice":"0.14770000","lastQty":"1052.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15940000","highPrice":"0.16430000","lowPrice":"0.13850000","volume":"3360787.47000000","quoteVolume":"501706.61521200","openTime":1783321112282,"closeTime":1783407512282,"firstId":1377808,"lastId":1381807,"count":4000},{"symbol":"PLAUSDT","priceChange":"0.01230000","priceChangePercent":"5.531","weightedAvgPrice":"0.22889644","prevClosePrice":"0.00000000","lastPrice":"0.23470000","lastQty":"48.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.22240000","highPrice":"0.23800000","lowPrice":"0.22200000","volume":"3506608.82000000","quoteVolume":"802650.28748200","openTime":1783321112282,"closeTime":1783407512282,"firstId":7105104,"lastId":7109104,"count":4001},{"symbol":"PYRBTC","priceChange":"-0.00000019","priceChangePercent":"-3.578","weightedAvgPrice":"0.00000536","prevClosePrice":"0.00000000","lastPrice":"0.00000512","lastQty":"19.94500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000531","highPrice":"0.00000605","lowPrice":"0.00000503","volume":"785591.11700000","quoteVolume":"4.21097783","openTime":1783321112282,"closeTime":1783407512282,"firstId":6242343,"lastId":6246342,"count":4000},{"symbol":"PYRBUSD","priceChange":"-0.11800000","priceChangePercent":"-2.935","weightedAvgPrice":"4.07552315","prevClosePrice":"0.00000000","lastPrice":"3.90300000","lastQty":"6.11700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.02100000","highPrice":"4.38700000","lowPrice":"3.84800000","volume":"82231.64200000","quoteVolume":"335136.96036100","openTime":1783321112282,"closeTime":1783407512282,"firstId":6032067,"lastId":6036066,"count":4000},{"symbol":"PYRUSDT","priceChange":"-0.01100000","priceChangePercent":"-12.360","weightedAvgPrice":"0.08153866","prevClosePrice":"0.08900000","lastPrice":"0.07800000","lastQty":"2240.01300000","bidPrice":"0.07800000","bidQty":"81192.47300000","askPrice":"0.07900000","askQty":"111965.48700000","openPrice":"0.08900000","highPrice":"0.08900000","lowPrice":"0.07600000","volume":"14669975.64100000","quoteVolume":"1196170.11875900","openTime":1784759045909,"closeTime":1784845445909,"firstId":43059041,"lastId":43065564,"count":6524},{"symbol":"RNDRBTC","priceChange":"-0.00000110","priceChangePercent":"-1.055","weightedAvgPrice":"0.00010378","prevClosePrice":"0.00000000","lastPrice":"0.00010320","lastQty":"1.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010430","highPrice":"0.00010640","lowPrice":"0.00010090","volume":"162508.06000000","quoteVolume":"16.86554255","openTime":1783321112282,"closeTime":1783407512282,"firstId":6742177,"lastId":6746177,"count":4001},{"symbol":"RNDRUSDT","priceChange":"0.17700000","priceChangePercent":"2.583","weightedAvgPrice":"7.00817847","prevClosePrice":"0.00000000","lastPrice":"7.03000000","lastQty":"155.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.85300000","highPrice":"7.10500000","lowPrice":"6.84300000","volume":"233254.93000000","quoteVolume":"1634692.17740000","openTime":1783321112282,"closeTime":1783407512282,"firstId":96273949,"lastId":96277949,"count":4001},{"symbol":"RNDRBUSD","priceChange":"-0.12100000","priceChangePercent":"-3.828","weightedAvgPrice":"3.07209599","prevClosePrice":"0.00000000","lastPrice":"3.04000000","lastQty":"13.45000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.16100000","highPrice":"3.17600000","lowPrice":"2.94000000","volume":"178054.59000000","quoteVolume":"547000.79212000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8714125,"lastId":8718125,"count":4001},{"symbol":"ALCXBTC","priceChange":"0.00001110","priceChangePercent":"4.907","weightedAvgPrice":"0.00024013","prevClosePrice":"0.00000000","lastPrice":"0.00023730","lastQty":"0.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022620","highPrice":"0.00026110","lowPrice":"0.00022520","volume":"15859.02220000","quoteVolume":"3.80824355","openTime":1783321112282,"closeTime":1783407512282,"firstId":1601749,"lastId":1605748,"count":4000},{"symbol":"ALCXBUSD","priceChange":"-2.75000000","priceChangePercent":"-20.401","weightedAvgPrice":"11.76500925","prevClosePrice":"0.00000000","lastPrice":"10.73000000","lastQty":"9.62040000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"13.48000000","highPrice":"13.73000000","lowPrice":"10.46000000","volume":"31342.31770000","quoteVolume":"368742.65766100","openTime":1783321112282,"closeTime":1783407512282,"firstId":1550262,"lastId":1554261,"count":4000},{"symbol":"ALCXUSDT","priceChange":"-0.11000000","priceChangePercent":"-5.446","weightedAvgPrice":"1.94242135","prevClosePrice":"2.02000000","lastPrice":"1.91000000","lastQty":"4.01550000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.02000000","highPrice":"2.39000000","lowPrice":"1.80000000","volume":"142780.81090000","quoteVolume":"277340.49590500","openTime":1783566002532,"closeTime":1783652402532,"firstId":22786585,"lastId":22793601,"count":7017},{"symbol":"SANTOSBTC","priceChange":"-0.00000229","priceChangePercent":"-14.136","weightedAvgPrice":"0.00001473","prevClosePrice":"0.00000000","lastPrice":"0.00001391","lastQty":"11.31000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001620","highPrice":"0.00001874","lowPrice":"0.00001350","volume":"259450.30000000","quoteVolume":"3.82225072","openTime":1783321112282,"closeTime":1783407512282,"firstId":6022823,"lastId":6026822,"count":4000},{"symbol":"SANTOSUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.589","weightedAvgPrice":"0.51259285","prevClosePrice":"0.51000000","lastPrice":"0.50600000","lastQty":"21.44000000","bidPrice":"0.50600000","bidQty":"1988.84000000","askPrice":"0.50700000","askQty":"595.15000000","openPrice":"0.50900000","highPrice":"0.52100000","lowPrice":"0.50200000","volume":"510993.61000000","quoteVolume":"261931.67208000","openTime":1784758941077,"closeTime":1784845341077,"firstId":61423611,"lastId":61427650,"count":4040},{"symbol":"SANTOSBRL","priceChange":"-6.50000000","priceChangePercent":"-24.528","weightedAvgPrice":"21.93291925","prevClosePrice":"0.00000000","lastPrice":"20.00000000","lastQty":"1.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"26.50000000","highPrice":"26.59000000","lowPrice":"18.52000000","volume":"66817.29000000","quoteVolume":"1465498.22580000","openTime":1783321112282,"closeTime":1783407512282,"firstId":375930,"lastId":379929,"count":4000},{"symbol":"SANTOSTRY","priceChange":"-0.04000000","priceChangePercent":"-0.167","weightedAvgPrice":"24.17746892","prevClosePrice":"24.00000000","lastPrice":"23.95000000","lastQty":"404.60000000","bidPrice":"23.89000000","bidQty":"5877.60000000","askPrice":"23.97000000","askQty":"1000.28000000","openPrice":"23.99000000","highPrice":"24.71000000","lowPrice":"23.77000000","volume":"921151.89000000","quoteVolume":"22271121.19200000","openTime":1784758884027,"closeTime":1784845284027,"firstId":30605701,"lastId":30607881,"count":2181},{"symbol":"MCBTC","priceChange":"0.00000048","priceChangePercent":"3.550","weightedAvgPrice":"0.00001414","prevClosePrice":"0.00000000","lastPrice":"0.00001400","lastQty":"214.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001352","highPrice":"0.00001533","lowPrice":"0.00001350","volume":"907098.16000000","quoteVolume":"12.83048590","openTime":1783321112282,"closeTime":1783407512282,"firstId":2177049,"lastId":2181048,"count":4000},{"symbol":"MCBUSD","priceChange":"-0.01990000","priceChangePercent":"-6.968","weightedAvgPrice":"0.27194520","prevClosePrice":"0.00000000","lastPrice":"0.26570000","lastQty":"148.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.28560000","highPrice":"0.28900000","lowPrice":"0.25500000","volume":"1286179.42000000","quoteVolume":"349770.31768400","openTime":1783321112282,"closeTime":1783407512282,"firstId":2062093,"lastId":2066092,"count":4000},{"symbol":"MCUSDT","priceChange":"0.01020000","priceChangePercent":"2.143","weightedAvgPrice":"0.48823142","prevClosePrice":"0.00000000","lastPrice":"0.48610000","lastQty":"103.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47590000","highPrice":"0.50550000","lowPrice":"0.47190000","volume":"1286633.32000000","quoteVolume":"628174.81909400","openTime":1783321112282,"closeTime":1783407512282,"firstId":9111541,"lastId":9115541,"count":4001},{"symbol":"BELTRY","priceChange":"0.02000000","priceChangePercent":"0.418","weightedAvgPrice":"4.78095012","prevClosePrice":"4.79000000","lastPrice":"4.81000000","lastQty":"11415.49000000","bidPrice":"4.81000000","bidQty":"15910.36000000","askPrice":"4.82000000","askQty":"5002.54000000","openPrice":"4.79000000","highPrice":"4.85000000","lowPrice":"4.73000000","volume":"3230092.80000000","quoteVolume":"15442912.56810000","openTime":1784759081061,"closeTime":1784845481061,"firstId":17315719,"lastId":17317193,"count":1475},{"symbol":"COCOSBUSD","priceChange":"-0.01490000","priceChangePercent":"-0.840","weightedAvgPrice":"1.72107772","prevClosePrice":"0.00000000","lastPrice":"1.75890000","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.77380000","highPrice":"1.78100000","lowPrice":"1.64700000","volume":"507808.00000000","quoteVolume":"873977.03480000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7393875,"lastId":7397875,"count":4001},{"symbol":"DENTTRY","priceChange":"-0.00107000","priceChangePercent":"-39.925","weightedAvgPrice":"0.00217039","prevClosePrice":"0.00000000","lastPrice":"0.00161000","lastQty":"7918678.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00268000","highPrice":"0.00271000","lowPrice":"0.00156000","volume":"22360999123.00000000","quoteVolume":"48531987.87418000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4225113,"lastId":4231825,"count":6713},{"symbol":"ENJTRY","priceChange":"-0.04900000","priceChangePercent":"-3.690","weightedAvgPrice":"1.30516972","prevClosePrice":"1.32900000","lastPrice":"1.27900000","lastQty":"7267.73000000","bidPrice":"1.27500000","bidQty":"81241.04000000","askPrice":"1.27900000","askQty":"43756.30000000","openPrice":"1.32800000","highPrice":"1.32800000","lowPrice":"1.27700000","volume":"4286960.83000000","quoteVolume":"5595211.46243000","openTime":1784758987025,"closeTime":1784845387025,"firstId":8959387,"lastId":8960224,"count":838},{"symbol":"NEORUB","priceChange":"-42.00000000","priceChangePercent":"-5.412","weightedAvgPrice":"832.46013129","prevClosePrice":"0.00000000","lastPrice":"734.00000000","lastQty":"0.28600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"776.00000000","highPrice":"949.00000000","lowPrice":"726.00000000","volume":"16734.89100000","quoteVolume":"13931129.55900000","openTime":1783321112282,"closeTime":1783407512282,"firstId":84190,"lastId":88189,"count":4000},{"symbol":"SANDAUD","priceChange":"-0.11920000","priceChangePercent":"-15.786","weightedAvgPrice":"0.73378172","prevClosePrice":"0.00000000","lastPrice":"0.63590000","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.75510000","highPrice":"0.80840000","lowPrice":"0.63590000","volume":"482520.00000000","quoteVolume":"354064.35700000","openTime":1783321112282,"closeTime":1783407512282,"firstId":482656,"lastId":486655,"count":4000},{"symbol":"SLPBIDR","priceChange":"-2.00","priceChangePercent":"-5.831","weightedAvgPrice":"35.03","prevClosePrice":"0.00","lastPrice":"32.30","lastQty":"31700.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"34.30","highPrice":"36.60","lowPrice":"31.10","volume":"191087864.00000000","quoteVolume":"6692901314.20","openTime":1783321112282,"closeTime":1783407512282,"firstId":1104109,"lastId":1108108,"count":4000},{"symbol":"ANYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOBTC","priceChange":"-0.00000011","priceChangePercent":"-18.966","weightedAvgPrice":"0.00000063","prevClosePrice":"0.00000000","lastPrice":"0.00000047","lastQty":"109127.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000058","highPrice":"0.00000084","lowPrice":"0.00000047","volume":"9577835.71000000","quoteVolume":"6.00957542","openTime":1783321112282,"closeTime":1783407512282,"firstId":2462260,"lastId":2466259,"count":4000},{"symbol":"BICOBUSD","priceChange":"-0.01440000","priceChangePercent":"-5.418","weightedAvgPrice":"0.26747915","prevClosePrice":"0.00000000","lastPrice":"0.25140000","lastQty":"92.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26580000","highPrice":"0.30470000","lowPrice":"0.24250000","volume":"1795450.06000000","quoteVolume":"480245.45789800","openTime":1783321112282,"closeTime":1783407512282,"firstId":2523790,"lastId":2527790,"count":4001},{"symbol":"BICOUSDT","priceChange":"-0.00032000","priceChangePercent":"-2.312","weightedAvgPrice":"0.01369620","prevClosePrice":"0.01384000","lastPrice":"0.01352000","lastQty":"18601.03000000","bidPrice":"0.01351000","bidQty":"158027.19000000","askPrice":"0.01353000","askQty":"2040.08000000","openPrice":"0.01384000","highPrice":"0.01403000","lowPrice":"0.01333000","volume":"21845017.52000000","quoteVolume":"299193.63382960","openTime":1784759087433,"closeTime":1784845487433,"firstId":33971288,"lastId":33974843,"count":3556},{"symbol":"FLUXBTC","priceChange":"-0.00000005","priceChangePercent":"-4.545","weightedAvgPrice":"0.00000110","prevClosePrice":"0.00000000","lastPrice":"0.00000105","lastQty":"1732.71000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000110","highPrice":"0.00000118","lowPrice":"0.00000105","volume":"1279256.88000000","quoteVolume":"1.40151525","openTime":1783321112282,"closeTime":1783407512282,"firstId":3418252,"lastId":3422251,"count":4000},{"symbol":"FLUXBUSD","priceChange":"-0.01330000","priceChangePercent":"-3.914","weightedAvgPrice":"0.34598856","prevClosePrice":"0.00000000","lastPrice":"0.32650000","lastQty":"70.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.33980000","highPrice":"0.37300000","lowPrice":"0.31980000","volume":"1057548.89000000","quoteVolume":"365899.81569300","openTime":1783321112282,"closeTime":1783407512282,"firstId":5104060,"lastId":5108059,"count":4000},{"symbol":"FLUXUSDT","priceChange":"-0.00140000","priceChangePercent":"-3.218","weightedAvgPrice":"0.04279174","prevClosePrice":"0.04350000","lastPrice":"0.04210000","lastQty":"11776.39000000","bidPrice":"0.04210000","bidQty":"8820.26000000","askPrice":"0.04220000","askQty":"11847.91000000","openPrice":"0.04350000","highPrice":"0.04360000","lowPrice":"0.04190000","volume":"1657405.79000000","quoteVolume":"70923.27525300","openTime":1784759027564,"closeTime":1784845427564,"firstId":39771369,"lastId":39772670,"count":1302},{"symbol":"ALICETRY","priceChange":"-0.12000000","priceChangePercent":"-2.041","weightedAvgPrice":"5.96707348","prevClosePrice":"5.88000000","lastPrice":"5.76000000","lastQty":"25965.94600000","bidPrice":"5.75000000","bidQty":"20819.58600000","askPrice":"5.76000000","askQty":"15032.73800000","openPrice":"5.88000000","highPrice":"6.21000000","lowPrice":"5.68000000","volume":"6298966.97200000","quoteVolume":"37586398.75692000","openTime":1784759077311,"closeTime":1784845477311,"firstId":5518345,"lastId":5522821,"count":4477},{"symbol":"FXSUSDT","priceChange":"-0.04100000","priceChangePercent":"-4.807","weightedAvgPrice":"0.82638129","prevClosePrice":"0.00000000","lastPrice":"0.81200000","lastQty":"67.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.85300000","highPrice":"0.85500000","lowPrice":"0.81100000","volume":"558461.20000000","quoteVolume":"461501.88770000","openTime":1783321112282,"closeTime":1783407512282,"firstId":42262723,"lastId":42266723,"count":4001},{"symbol":"GALABRL","priceChange":"-0.00700000","priceChangePercent":"-26.923","weightedAvgPrice":"0.02053750","prevClosePrice":"0.00000000","lastPrice":"0.01900000","lastQty":"15932.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02600000","highPrice":"0.02600000","lowPrice":"0.01510000","volume":"114961742.70000000","quoteVolume":"2361026.52405000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2212817,"lastId":2216816,"count":4000},{"symbol":"GALATRY","priceChange":"-0.00270000","priceChangePercent":"-2.789","weightedAvgPrice":"0.09508694","prevClosePrice":"0.09680000","lastPrice":"0.09410000","lastQty":"53304.90000000","bidPrice":"0.09410000","bidQty":"906190.60000000","askPrice":"0.09420000","askQty":"1438259.20000000","openPrice":"0.09680000","highPrice":"0.09730000","lowPrice":"0.09320000","volume":"135051148.50000000","quoteVolume":"12841601.00267000","openTime":1784759088709,"closeTime":1784845488709,"firstId":13656804,"lastId":13658451,"count":1648},{"symbol":"LUNATRY","priceChange":"-0.07200000","priceChangePercent":"-3.338","weightedAvgPrice":"2.12721693","prevClosePrice":"2.15800000","lastPrice":"2.08500000","lastQty":"994.90000000","bidPrice":"2.08400000","bidQty":"14584.20000000","askPrice":"2.08800000","askQty":"1389.10000000","openPrice":"2.15700000","highPrice":"2.18000000","lowPrice":"2.08000000","volume":"5894374.70000000","quoteVolume":"12538613.62970000","openTime":1784759082804,"closeTime":1784845482804,"firstId":22454958,"lastId":22457224,"count":2267},{"symbol":"REQBUSD","priceChange":"-0.00180000","priceChangePercent":"-2.765","weightedAvgPrice":"0.06550588","prevClosePrice":"0.00000000","lastPrice":"0.06330000","lastQty":"663.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06510000","highPrice":"0.07110000","lowPrice":"0.06080000","volume":"4162815.00000000","quoteVolume":"272688.85050000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2001206,"lastId":2005205,"count":4000},{"symbol":"SANDBRL","priceChange":"-0.11600000","priceChangePercent":"-6.032","weightedAvgPrice":"2.09135503","prevClosePrice":"0.00000000","lastPrice":"1.80700000","lastQty":"27.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.92300000","highPrice":"2.32700000","lowPrice":"1.74900000","volume":"1123361.05000000","quoteVolume":"2349346.78034000","openTime":1783321112282,"closeTime":1783407512282,"firstId":518044,"lastId":522043,"count":4000},{"symbol":"MANABIDR","priceChange":"-869.00","priceChangePercent":"-7.459","weightedAvgPrice":"11665.25","prevClosePrice":"0.00","lastPrice":"10781.00","lastQty":"212.16000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"11650.00","highPrice":"12500.00","lowPrice":"10624.00","volume":"391477.27000000","quoteVolume":"4566681295.67","openTime":1783321112282,"closeTime":1783407512282,"firstId":202473,"lastId":206223,"count":3751},{"symbol":"SANDBIDR","priceChange":"-2101.00","priceChangePercent":"-24.152","weightedAvgPrice":"7317.83","prevClosePrice":"0.00","lastPrice":"6598.00","lastQty":"44.80000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"8699.00","highPrice":"9108.00","lowPrice":"5889.00","volume":"1674014.78000000","quoteVolume":"12250154659.65","openTime":1783321112282,"closeTime":1783407512282,"firstId":350750,"lastId":354749,"count":4000},{"symbol":"VOXELBTC","priceChange":"-0.00000038","priceChangePercent":"-14.961","weightedAvgPrice":"0.00000240","prevClosePrice":"0.00000000","lastPrice":"0.00000216","lastQty":"29546.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000254","highPrice":"0.00000269","lowPrice":"0.00000210","volume":"2096972.90000000","quoteVolume":"5.02234554","openTime":1783321112282,"closeTime":1783407512282,"firstId":2768479,"lastId":2772478,"count":4000},{"symbol":"VOXELBNB","priceChange":"-0.00016580","priceChangePercent":"-19.297","weightedAvgPrice":"0.00076018","prevClosePrice":"0.00000000","lastPrice":"0.00069340","lastQty":"1038.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00085920","highPrice":"0.00087830","lowPrice":"0.00066780","volume":"1643219.50000000","quoteVolume":"1249.13675437","openTime":1783321112282,"closeTime":1783407512282,"firstId":624315,"lastId":628314,"count":4000},{"symbol":"VOXELBUSD","priceChange":"-0.01700000","priceChangePercent":"-11.371","weightedAvgPrice":"0.13725595","prevClosePrice":"0.00000000","lastPrice":"0.13250000","lastQty":"1378.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14950000","highPrice":"0.15090000","lowPrice":"0.12730000","volume":"2507674.70000000","quoteVolume":"344193.27180000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5982768,"lastId":5986767,"count":4000},{"symbol":"VOXELUSDT","priceChange":"-0.00050000","priceChangePercent":"-3.448","weightedAvgPrice":"0.01379805","prevClosePrice":"0.00000000","lastPrice":"0.01400000","lastQty":"1381.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01450000","highPrice":"0.01470000","lowPrice":"0.01300000","volume":"11872226.60000000","quoteVolume":"163813.59403000","openTime":1783321112282,"closeTime":1783407512282,"firstId":41152758,"lastId":41156758,"count":4001},{"symbol":"COSBUSD","priceChange":"-0.00026000","priceChangePercent":"-4.788","weightedAvgPrice":"0.00534039","prevClosePrice":"0.00000000","lastPrice":"0.00517000","lastQty":"152312.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00543000","highPrice":"0.00566000","lowPrice":"0.00509000","volume":"65629238.10000000","quoteVolume":"350485.85615600","openTime":1783321112282,"closeTime":1783407512282,"firstId":1841709,"lastId":1845708,"count":4000},{"symbol":"CTXCBUSD","priceChange":"-0.01020000","priceChangePercent":"-8.147","weightedAvgPrice":"0.12174573","prevClosePrice":"0.00000000","lastPrice":"0.11500000","lastQty":"869.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12520000","highPrice":"0.12910000","lowPrice":"0.11260000","volume":"3658687.00000000","quoteVolume":"445429.51840000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4264336,"lastId":4268335,"count":4000},{"symbol":"FTMTRY","priceChange":"0.04000000","priceChangePercent":"0.161","weightedAvgPrice":"24.97572210","prevClosePrice":"0.00000000","lastPrice":"24.82000000","lastQty":"116.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"24.78000000","highPrice":"25.85000000","lowPrice":"24.51000000","volume":"870135.17000000","quoteVolume":"21732254.19730000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8245072,"lastId":8249072,"count":4001},{"symbol":"MANABNB","priceChange":"-0.00036000","priceChangePercent":"-18.848","weightedAvgPrice":"0.00170445","prevClosePrice":"0.00000000","lastPrice":"0.00155000","lastQty":"32.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00191000","highPrice":"0.00193000","lowPrice":"0.00153400","volume":"1846196.32000000","quoteVolume":"3146.75237579","openTime":1783321112282,"closeTime":1783407512282,"firstId":301158,"lastId":305157,"count":4000},{"symbol":"MINATRY","priceChange":"-0.06000000","priceChangePercent":"-2.765","weightedAvgPrice":"2.13675668","prevClosePrice":"2.18000000","lastPrice":"2.11000000","lastQty":"13611.16000000","bidPrice":"2.11000000","bidQty":"98698.07000000","askPrice":"2.12000000","askQty":"274910.13000000","openPrice":"2.17000000","highPrice":"2.19000000","lowPrice":"2.10000000","volume":"1575171.25000000","quoteVolume":"3365757.69030000","openTime":1784758914242,"closeTime":1784845314242,"firstId":9220184,"lastId":9220563,"count":380},{"symbol":"XTZTRY","priceChange":"0.22000000","priceChangePercent":"2.050","weightedAvgPrice":"10.98285672","prevClosePrice":"10.72000000","lastPrice":"10.95000000","lastQty":"1293.18000000","bidPrice":"10.99000000","bidQty":"2914.16000000","askPrice":"11.05000000","askQty":"5361.07000000","openPrice":"10.73000000","highPrice":"11.18000000","lowPrice":"10.62000000","volume":"286984.73000000","quoteVolume":"3151912.17140000","openTime":1784759083804,"closeTime":1784845483804,"firstId":846927,"lastId":847396,"count":470},{"symbol":"HIGHBTC","priceChange":"-0.00000041","priceChangePercent":"-2.816","weightedAvgPrice":"0.00001412","prevClosePrice":"0.00000000","lastPrice":"0.00001415","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001456","highPrice":"0.00001486","lowPrice":"0.00001340","volume":"128755.10500000","quoteVolume":"1.81764633","openTime":1783321112282,"closeTime":1783407512282,"firstId":3052044,"lastId":3056043,"count":4000},{"symbol":"HIGHBUSD","priceChange":"0.07600000","priceChangePercent":"5.651","weightedAvgPrice":"1.41215674","prevClosePrice":"0.00000000","lastPrice":"1.42100000","lastQty":"24.65800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34500000","highPrice":"1.49600000","lowPrice":"1.30000000","volume":"223250.83100000","quoteVolume":"315265.16510800","openTime":1783321112282,"closeTime":1783407512282,"firstId":9411357,"lastId":9415356,"count":4000},{"symbol":"HIGHUSDT","priceChange":"-0.01000000","priceChangePercent":"-22.727","weightedAvgPrice":"0.04256057","prevClosePrice":"0.00000000","lastPrice":"0.03400000","lastQty":"673.63600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04400000","highPrice":"0.05500000","lowPrice":"0.03300000","volume":"29496172.38300000","quoteVolume":"1255373.87610000","openTime":1783321112282,"closeTime":1783407512282,"firstId":57196519,"lastId":57207489,"count":10971},{"symbol":"CVXBTC","priceChange":"-0.00000210","priceChangePercent":"-2.397","weightedAvgPrice":"0.00008732","prevClosePrice":"0.00000000","lastPrice":"0.00008550","lastQty":"7.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008760","highPrice":"0.00009030","lowPrice":"0.00008450","volume":"17341.32000000","quoteVolume":"1.51418666","openTime":1783321112282,"closeTime":1783407512282,"firstId":1549271,"lastId":1553270,"count":4000},{"symbol":"CVXBUSD","priceChange":"-0.27500000","priceChangePercent":"-9.575","weightedAvgPrice":"2.76558140","prevClosePrice":"0.00000000","lastPrice":"2.59700000","lastQty":"261.44200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.87200000","highPrice":"2.94800000","lowPrice":"2.52400000","volume":"96987.24600000","quoteVolume":"268226.12403200","openTime":1783321112282,"closeTime":1783407512282,"firstId":2687224,"lastId":2691223,"count":4000},{"symbol":"CVXUSDT","priceChange":"-0.05600000","priceChangePercent":"-4.509","weightedAvgPrice":"1.21170283","prevClosePrice":"1.24400000","lastPrice":"1.18600000","lastQty":"270.41000000","bidPrice":"1.18400000","bidQty":"784.84500000","askPrice":"1.18600000","askQty":"248.83200000","openPrice":"1.24200000","highPrice":"1.25500000","lowPrice":"1.17400000","volume":"189052.57800000","quoteVolume":"229075.54448500","openTime":1784759048523,"closeTime":1784845448523,"firstId":31232222,"lastId":31234210,"count":1989},{"symbol":"PEOPLEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000011","lastQty":"4681.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000013","lowPrice":"0.00000008","volume":"12624291.00000000","quoteVolume":"1.33450697","openTime":1783321112282,"closeTime":1783407512282,"firstId":3074281,"lastId":3078280,"count":4000},{"symbol":"PEOPLEBUSD","priceChange":"-0.00314000","priceChangePercent":"-24.842","weightedAvgPrice":"0.01055743","prevClosePrice":"0.00000000","lastPrice":"0.00950000","lastQty":"10475.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01264000","highPrice":"0.01308000","lowPrice":"0.00860000","volume":"39657948.30000000","quoteVolume":"418686.14396500","openTime":1783321112282,"closeTime":1783407512282,"firstId":5805097,"lastId":5809096,"count":4000},{"symbol":"PEOPLEUSDT","priceChange":"-0.00015000","priceChangePercent":"-2.825","weightedAvgPrice":"0.00523410","prevClosePrice":"0.00532000","lastPrice":"0.00516000","lastQty":"45118.50000000","bidPrice":"0.00515000","bidQty":"957760.50000000","askPrice":"0.00516000","askQty":"26477.10000000","openPrice":"0.00531000","highPrice":"0.00534000","lowPrice":"0.00514000","volume":"40796648.50000000","quoteVolume":"213533.87442100","openTime":1784759087226,"closeTime":1784845487226,"firstId":162761259,"lastId":162763693,"count":2435},{"symbol":"OOKIBUSD","priceChange":"-0.00028400","priceChangePercent":"-14.846","weightedAvgPrice":"0.00181947","prevClosePrice":"0.00000000","lastPrice":"0.00162900","lastQty":"12715.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00191300","highPrice":"0.00228000","lowPrice":"0.00150000","volume":"207589497.00000000","quoteVolume":"377703.22383700","openTime":1783321112282,"closeTime":1783407512282,"firstId":4356760,"lastId":4360759,"count":4000},{"symbol":"OOKIUSDT","priceChange":"-0.00003900","priceChangePercent":"-24.684","weightedAvgPrice":"0.00013176","prevClosePrice":"0.00000000","lastPrice":"0.00011900","lastQty":"639134.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015800","highPrice":"0.00016300","lowPrice":"0.00011600","volume":"5406517123.00000000","quoteVolume":"712370.49802500","openTime":1783321112282,"closeTime":1783407512282,"firstId":32577106,"lastId":32581106,"count":4001},{"symbol":"COCOSTRY","priceChange":"-0.43000000","priceChangePercent":"-1.159","weightedAvgPrice":"36.02351456","prevClosePrice":"0.00000000","lastPrice":"36.66000000","lastQty":"38.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.09000000","highPrice":"37.28000000","lowPrice":"34.52000000","volume":"577629.38000000","quoteVolume":"20808240.37820000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8173972,"lastId":8177972,"count":4001},{"symbol":"GXSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBNB","priceChange":"-0.00194000","priceChangePercent":"-13.444","weightedAvgPrice":"0.01318074","prevClosePrice":"0.00000000","lastPrice":"0.01249000","lastQty":"2.38600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01443000","highPrice":"0.01461000","lowPrice":"0.01196000","volume":"63495.17000000","quoteVolume":"836.91306917","openTime":1783321112282,"closeTime":1783407512282,"firstId":1899546,"lastId":1903545,"count":4000},{"symbol":"LUNAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBUSD","priceChange":"-0.00344000","priceChangePercent":"-6.989","weightedAvgPrice":"0.04532430","prevClosePrice":"0.00000000","lastPrice":"0.04578000","lastQty":"242.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04922000","highPrice":"0.04974000","lowPrice":"0.04253000","volume":"7863294.90000000","quoteVolume":"356398.35778300","openTime":1783321112282,"closeTime":1783407512282,"firstId":5155921,"lastId":5159920,"count":4000},{"symbol":"NULSBUSD","priceChange":"-0.00250000","priceChangePercent":"-1.381","weightedAvgPrice":"0.18182794","prevClosePrice":"0.00000000","lastPrice":"0.17850000","lastQty":"65.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18100000","highPrice":"0.20450000","lowPrice":"0.17070000","volume":"1974407.00000000","quoteVolume":"359002.35900000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2173989,"lastId":2177988,"count":4000},{"symbol":"SPELLBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLUSDT","priceChange":"-0.00000290","priceChangePercent":"-3.408","weightedAvgPrice":"0.00008358","prevClosePrice":"0.00008510","lastPrice":"0.00008220","lastQty":"358774.00000000","bidPrice":"0.00008220","bidQty":"13959207.00000000","askPrice":"0.00008240","askQty":"1599596.00000000","openPrice":"0.00008510","highPrice":"0.00008570","lowPrice":"0.00008180","volume":"5405313725.00000000","quoteVolume":"451757.85624510","openTime":1784758905084,"closeTime":1784845305084,"firstId":73363273,"lastId":73371293,"count":8021},{"symbol":"SPELLBUSD","priceChange":"-0.00009200","priceChangePercent":"-18.802","weightedAvgPrice":"0.00042003","prevClosePrice":"0.00000000","lastPrice":"0.00039730","lastQty":"92846.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00048930","highPrice":"0.00049250","lowPrice":"0.00034000","volume":"705230629.00000000","quoteVolume":"296221.29533910","openTime":1783321112282,"closeTime":1783407512282,"firstId":3585086,"lastId":3589085,"count":4000},{"symbol":"USTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JOEBTC","priceChange":"-0.00000009","priceChangePercent":"-13.433","weightedAvgPrice":"0.00000064","prevClosePrice":"0.00000000","lastPrice":"0.00000058","lastQty":"440.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000067","highPrice":"0.00000069","lowPrice":"0.00000057","volume":"1969361.39000000","quoteVolume":"1.26058226","openTime":1783321112282,"closeTime":1783407512282,"firstId":2244325,"lastId":2248324,"count":4000},{"symbol":"JOEBUSD","priceChange":"-0.04620000","priceChangePercent":"-17.434","weightedAvgPrice":"0.24415720","prevClosePrice":"0.00000000","lastPrice":"0.21880000","lastQty":"47.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26500000","highPrice":"0.28420000","lowPrice":"0.21100000","volume":"1221960.01000000","quoteVolume":"298350.33279300","openTime":1783321112282,"closeTime":1783407512282,"firstId":3441993,"lastId":3445992,"count":4000},{"symbol":"JOEUSDT","priceChange":"-0.00120000","priceChangePercent":"-4.225","weightedAvgPrice":"0.02773041","prevClosePrice":"0.02840000","lastPrice":"0.02720000","lastQty":"32592.65000000","bidPrice":"0.02720000","bidQty":"66567.62000000","askPrice":"0.02730000","askQty":"8630.63000000","openPrice":"0.02840000","highPrice":"0.02840000","lowPrice":"0.02710000","volume":"3737438.15000000","quoteVolume":"103640.68949800","openTime":1784759064068,"closeTime":1784845464068,"firstId":40094988,"lastId":40096099,"count":1112},{"symbol":"ATOMETH","priceChange":"0.00010800","priceChangePercent":"16.241","weightedAvgPrice":"0.00073552","prevClosePrice":"0.00000000","lastPrice":"0.00077300","lastQty":"7.78500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00066500","highPrice":"0.00086400","lowPrice":"0.00064200","volume":"162904.15800000","quoteVolume":"119.81996240","openTime":1783321112282,"closeTime":1783407512282,"firstId":2023174,"lastId":2027173,"count":4000},{"symbol":"DUSKBUSD","priceChange":"0.00680000","priceChangePercent":"4.989","weightedAvgPrice":"0.13384809","prevClosePrice":"0.00000000","lastPrice":"0.14310000","lastQty":"481.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13630000","highPrice":"0.14400000","lowPrice":"0.12620000","volume":"1658026.00000000","quoteVolume":"221923.61990000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2882610,"lastId":2886609,"count":4000},{"symbol":"EGLDETH","priceChange":"-0.00008200","priceChangePercent":"-4.535","weightedAvgPrice":"0.00180043","prevClosePrice":"0.00000000","lastPrice":"0.00172600","lastQty":"2.63860000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00180800","highPrice":"0.00193100","lowPrice":"0.00171400","volume":"98634.25270000","quoteVolume":"177.58420878","openTime":1783321112282,"closeTime":1783407512282,"firstId":1018102,"lastId":1022101,"count":4000},{"symbol":"ICPETH","priceChange":"-0.00001000","priceChangePercent":"-0.843","weightedAvgPrice":"0.00119854","prevClosePrice":"0.00000000","lastPrice":"0.00117600","lastQty":"4.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00118600","highPrice":"0.00125300","lowPrice":"0.00113900","volume":"70381.24100000","quoteVolume":"84.35507945","openTime":1783321112282,"closeTime":1783407512282,"firstId":1103678,"lastId":1107677,"count":4000},{"symbol":"LUNABRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARETH","priceChange":"-0.00000020","priceChangePercent":"-0.039","weightedAvgPrice":"0.00050556","prevClosePrice":"0.00000000","lastPrice":"0.00051570","lastQty":"5.22300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00051590","highPrice":"0.00053060","lowPrice":"0.00047830","volume":"276727.74600000","quoteVolume":"139.90331835","openTime":1783321112282,"closeTime":1783407512282,"firstId":2559783,"lastId":2563782,"count":4000},{"symbol":"ROSEBNB","priceChange":"-0.00000720","priceChangePercent":"-4.483","weightedAvgPrice":"0.00016240","prevClosePrice":"0.00000000","lastPrice":"0.00015340","lastQty":"900.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016060","highPrice":"0.00019280","lowPrice":"0.00015260","volume":"26362867.60000000","quoteVolume":"4281.21682715","openTime":1783321112282,"closeTime":1783407512282,"firstId":227164,"lastId":231163,"count":4000},{"symbol":"VOXELETH","priceChange":"0.00002300","priceChangePercent":"12.835","weightedAvgPrice":"0.00018377","prevClosePrice":"0.00000000","lastPrice":"0.00020220","lastQty":"21.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017920","highPrice":"0.00020510","lowPrice":"0.00017110","volume":"1789033.14000000","quoteVolume":"328.77581728","openTime":1783321112282,"closeTime":1783407512282,"firstId":221811,"lastId":225810,"count":4000},{"symbol":"ALICEBNB","priceChange":"-0.00087800","priceChangePercent":"-14.351","weightedAvgPrice":"0.00545543","prevClosePrice":"0.00000000","lastPrice":"0.00524000","lastQty":"28.19500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00611800","highPrice":"0.00711000","lowPrice":"0.00441900","volume":"279843.95000000","quoteVolume":"1526.66779702","openTime":1783321112282,"closeTime":1783407512282,"firstId":96665,"lastId":100664,"count":4000},{"symbol":"ATOMTRY","priceChange":"-2.00000000","priceChangePercent":"-2.894","weightedAvgPrice":"68.34782154","prevClosePrice":"69.10000000","lastPrice":"67.10000000","lastQty":"1.50000000","bidPrice":"67.20000000","bidQty":"1424.30200000","askPrice":"67.50000000","askQty":"119.29700000","openPrice":"69.10000000","highPrice":"69.70000000","lowPrice":"67.10000000","volume":"22897.38100000","quoteVolume":"1564986.11040000","openTime":1784759080432,"closeTime":1784845480432,"firstId":4280870,"lastId":4281271,"count":402},{"symbol":"ETHUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALAAUD","priceChange":"-0.00096000","priceChangePercent":"-2.367","weightedAvgPrice":"0.03898877","prevClosePrice":"0.00000000","lastPrice":"0.03960000","lastQty":"5159.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04056000","highPrice":"0.04248000","lowPrice":"0.03064000","volume":"15117964.00000000","quoteVolume":"589430.75215000","openTime":1783321112282,"closeTime":1783407512282,"firstId":201032,"lastId":205031,"count":4000},{"symbol":"LRCBNB","priceChange":"-0.00005800","priceChangePercent":"-6.466","weightedAvgPrice":"0.00092849","prevClosePrice":"0.00000000","lastPrice":"0.00083900","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089700","highPrice":"0.00109100","lowPrice":"0.00077500","volume":"1819151.92000000","quoteVolume":"1689.06351050","openTime":1783321112282,"closeTime":1783407512282,"firstId":182140,"lastId":186139,"count":4000},{"symbol":"ONEETH","priceChange":"-0.00000069","priceChangePercent":"-10.058","weightedAvgPrice":"0.00000614","prevClosePrice":"0.00000000","lastPrice":"0.00000617","lastQty":"13040.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000686","highPrice":"0.00000697","lowPrice":"0.00000525","volume":"31628959.60000000","quoteVolume":"194.31949964","openTime":1783321112282,"closeTime":1783407512282,"firstId":426911,"lastId":430910,"count":4000},{"symbol":"OOKIBNB","priceChange":"-0.00000268","priceChangePercent":"-15.236","weightedAvgPrice":"0.00001714","prevClosePrice":"0.00000000","lastPrice":"0.00001491","lastQty":"18975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001759","highPrice":"0.00001913","lowPrice":"0.00001418","volume":"178907953.00000000","quoteVolume":"3066.78191492","openTime":1783321112282,"closeTime":1783407512282,"firstId":161188,"lastId":165187,"count":4000},{"symbol":"ACHBTC","priceChange":"-0.00000008","priceChangePercent":"-44.444","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1666.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000018","highPrice":"0.00000020","lowPrice":"0.00000008","volume":"38068904.00000000","quoteVolume":"5.23322572","openTime":1783321112282,"closeTime":1783407512282,"firstId":1987377,"lastId":1991376,"count":4000},{"symbol":"ACHBUSD","priceChange":"0.00091000","priceChangePercent":"5.852","weightedAvgPrice":"0.01625703","prevClosePrice":"0.00000000","lastPrice":"0.01646000","lastQty":"7086.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01555000","highPrice":"0.01743000","lowPrice":"0.01518000","volume":"31739645.00000000","quoteVolume":"515992.33945000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7052245,"lastId":7056244,"count":4000},{"symbol":"ACHUSDT","priceChange":"-0.00012000","priceChangePercent":"-2.797","weightedAvgPrice":"0.00421907","prevClosePrice":"0.00430000","lastPrice":"0.00417000","lastQty":"51162.00000000","bidPrice":"0.00417000","bidQty":"780898.00000000","askPrice":"0.00419000","askQty":"512005.00000000","openPrice":"0.00429000","highPrice":"0.00431000","lowPrice":"0.00414000","volume":"88339286.00000000","quoteVolume":"372709.93249000","openTime":1784759085679,"closeTime":1784845485679,"firstId":66294226,"lastId":66298936,"count":4711},{"symbol":"IMXBTC","priceChange":"-0.00000030","priceChangePercent":"-11.236","weightedAvgPrice":"0.00000240","prevClosePrice":"0.00000000","lastPrice":"0.00000237","lastQty":"1282.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000267","highPrice":"0.00000275","lowPrice":"0.00000218","volume":"891133.31000000","quoteVolume":"2.13723362","openTime":1783321112282,"closeTime":1783407512282,"firstId":3894072,"lastId":3898071,"count":4000},{"symbol":"IMXBUSD","priceChange":"0.01520000","priceChangePercent":"2.391","weightedAvgPrice":"0.63415810","prevClosePrice":"0.00000000","lastPrice":"0.65080000","lastQty":"19.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63560000","highPrice":"0.66620000","lowPrice":"0.60860000","volume":"418453.56000000","quoteVolume":"265365.71655600","openTime":1783321112282,"closeTime":1783407512282,"firstId":4748962,"lastId":4752961,"count":4000},{"symbol":"IMXUSDT","priceChange":"-0.00240000","priceChangePercent":"-1.875","weightedAvgPrice":"0.12679760","prevClosePrice":"0.12820000","lastPrice":"0.12560000","lastQty":"1004.40000000","bidPrice":"0.12550000","bidQty":"239.00000000","askPrice":"0.12560000","askQty":"779.60000000","openPrice":"0.12800000","highPrice":"0.12850000","lowPrice":"0.12500000","volume":"1187254.61000000","quoteVolume":"150541.03370800","openTime":1784759082290,"closeTime":1784845482290,"firstId":74446750,"lastId":74448637,"count":1888},{"symbol":"GLMRBTC","priceChange":"-0.00000015","priceChangePercent":"-35.714","weightedAvgPrice":"0.00000036","prevClosePrice":"0.00000000","lastPrice":"0.00000027","lastQty":"13446.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000042","highPrice":"0.00000048","lowPrice":"0.00000025","volume":"12808651.40000000","quoteVolume":"4.55814613","openTime":1783321112282,"closeTime":1783407512282,"firstId":3687763,"lastId":3691762,"count":4000},{"symbol":"GLMRBUSD","priceChange":"0.00090000","priceChangePercent":"0.438","weightedAvgPrice":"0.20552681","prevClosePrice":"0.00000000","lastPrice":"0.20650000","lastQty":"189.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20560000","highPrice":"0.21910000","lowPrice":"0.19260000","volume":"2182571.10000000","quoteVolume":"448576.86767000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5655783,"lastId":5659782,"count":4000},{"symbol":"GLMRUSDT","priceChange":"-0.00035900","priceChangePercent":"-4.015","weightedAvgPrice":"0.00905321","prevClosePrice":"0.00894200","lastPrice":"0.00858300","lastQty":"7626.30000000","bidPrice":"0.00858300","bidQty":"23972.40000000","askPrice":"0.00860100","askQty":"24613.10000000","openPrice":"0.00894200","highPrice":"0.00980100","lowPrice":"0.00850300","volume":"162035842.20000000","quoteVolume":"1466943.74528070","openTime":1784759072482,"closeTime":1784845472482,"firstId":50225814,"lastId":50244722,"count":18909},{"symbol":"ATOMBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYDXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPTRY","priceChange":"-1.90000000","priceChangePercent":"-1.822","weightedAvgPrice":"102.91175137","prevClosePrice":"104.10000000","lastPrice":"102.40000000","lastQty":"224.71500000","bidPrice":"102.00000000","bidQty":"356.64700000","askPrice":"102.10000000","askQty":"269.36000000","openPrice":"104.30000000","highPrice":"104.60000000","lowPrice":"101.40000000","volume":"27639.21500000","quoteVolume":"2844400.02210000","openTime":1784759082229,"closeTime":1784845482229,"firstId":3990636,"lastId":3990993,"count":358},{"symbol":"JASMYETH","priceChange":"-0.00000012","priceChangePercent":"-3.822","weightedAvgPrice":"0.00000298","prevClosePrice":"0.00000000","lastPrice":"0.00000302","lastQty":"36004.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000314","highPrice":"0.00000324","lowPrice":"0.00000283","volume":"132437793.00000000","quoteVolume":"394.08071776","openTime":1783321112282,"closeTime":1783407512282,"firstId":753314,"lastId":757314,"count":4001},{"symbol":"LINABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OOKIETH","priceChange":"0.00000015","priceChangePercent":"6.356","weightedAvgPrice":"0.00000253","prevClosePrice":"0.00000000","lastPrice":"0.00000251","lastQty":"16583.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000236","highPrice":"0.00000289","lowPrice":"0.00000222","volume":"116741642.00000000","quoteVolume":"295.35297275","openTime":1783321112282,"closeTime":1783407512282,"firstId":227597,"lastId":231596,"count":4000},{"symbol":"ROSEETH","priceChange":"0.00000002","priceChangePercent":"0.122","weightedAvgPrice":"0.00001604","prevClosePrice":"0.00000000","lastPrice":"0.00001645","lastQty":"224.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001643","highPrice":"0.00001817","lowPrice":"0.00001435","volume":"7044621.70000000","quoteVolume":"113.03022302","openTime":1783321112282,"closeTime":1783407512282,"firstId":853363,"lastId":857362,"count":4000},{"symbol":"UMABUSD","priceChange":"-0.31900000","priceChangePercent":"-19.380","weightedAvgPrice":"1.42932464","prevClosePrice":"0.00000000","lastPrice":"1.32700000","lastQty":"19.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.64600000","highPrice":"1.64600000","lowPrice":"1.25800000","volume":"262115.90000000","quoteVolume":"374648.71390000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1998765,"lastId":2002764,"count":4000},{"symbol":"UNIETH","priceChange":"0.00013200","priceChangePercent":"8.397","weightedAvgPrice":"0.00167017","prevClosePrice":"0.00000000","lastPrice":"0.00170400","lastQty":"2.09300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00157200","highPrice":"0.00178700","lowPrice":"0.00156600","volume":"58920.98700000","quoteVolume":"98.40780163","openTime":1783321112282,"closeTime":1783407512282,"firstId":2643354,"lastId":2647353,"count":4000},{"symbol":"XTZETH","priceChange":"-0.00010100","priceChangePercent":"-18.669","weightedAvgPrice":"0.00047626","prevClosePrice":"0.00000000","lastPrice":"0.00044000","lastQty":"22.73000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054100","highPrice":"0.00054400","lowPrice":"0.00036300","volume":"530737.37000000","quoteVolume":"252.77007070","openTime":1783321112282,"closeTime":1783407512282,"firstId":191135,"lastId":195134,"count":4000},{"symbol":"LOKABTC","priceChange":"0.00000013","priceChangePercent":"14.607","weightedAvgPrice":"0.00000100","prevClosePrice":"0.00000000","lastPrice":"0.00000102","lastQty":"8821.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000120","lowPrice":"0.00000088","volume":"5288280.00000000","quoteVolume":"5.30605806","openTime":1783321112282,"closeTime":1783407512282,"firstId":4404109,"lastId":4408108,"count":4000},{"symbol":"LOKABNB","priceChange":"-0.00027380","priceChangePercent":"-20.798","weightedAvgPrice":"0.00110910","prevClosePrice":"0.00000000","lastPrice":"0.00104270","lastQty":"63.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00131650","highPrice":"0.00134250","lowPrice":"0.00097140","volume":"1037187.80000000","quoteVolume":"1150.34549340","openTime":1783321112282,"closeTime":1783407512282,"firstId":2559833,"lastId":2563832,"count":4000},{"symbol":"LOKABUSD","priceChange":"-0.02160000","priceChangePercent":"-10.460","weightedAvgPrice":"0.20115364","prevClosePrice":"0.00000000","lastPrice":"0.18490000","lastQty":"809.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20650000","highPrice":"0.22050000","lowPrice":"0.18470000","volume":"1425202.30000000","quoteVolume":"286684.62955000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8036311,"lastId":8040310,"count":4000},{"symbol":"LOKAUSDT","priceChange":"0.00460000","priceChangePercent":"3.862","weightedAvgPrice":"0.12277727","prevClosePrice":"0.00000000","lastPrice":"0.12370000","lastQty":"95.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11910000","highPrice":"0.13000000","lowPrice":"0.11590000","volume":"7317699.50000000","quoteVolume":"898447.18098000","openTime":1783321112282,"closeTime":1783407512282,"firstId":45562402,"lastId":45566402,"count":4001},{"symbol":"ATOMBRL","priceChange":"2.79000000","priceChangePercent":"4.390","weightedAvgPrice":"64.70528027","prevClosePrice":"0.00000000","lastPrice":"66.35000000","lastQty":"0.16600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"63.56000000","highPrice":"71.90000000","lowPrice":"58.64000000","volume":"51921.43000000","quoteVolume":"3359590.68003000","openTime":1783321112282,"closeTime":1783407512282,"firstId":159297,"lastId":163296,"count":4000},{"symbol":"BNBUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVETH","priceChange":"-0.00005880","priceChangePercent":"-22.056","weightedAvgPrice":"0.00021990","prevClosePrice":"0.00000000","lastPrice":"0.00020780","lastQty":"186.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026660","highPrice":"0.00029160","lowPrice":"0.00019580","volume":"1074487.56000000","quoteVolume":"236.28375626","openTime":1783321112282,"closeTime":1783407512282,"firstId":535172,"lastId":539171,"count":4000},{"symbol":"HIGHBNB","priceChange":"-0.00218900","priceChangePercent":"-32.449","weightedAvgPrice":"0.00635250","prevClosePrice":"0.00000000","lastPrice":"0.00455700","lastQty":"120.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00674600","highPrice":"0.00790000","lowPrice":"0.00383600","volume":"195163.82000000","quoteVolume":"1239.77836385","openTime":1783321112282,"closeTime":1783407512282,"firstId":350649,"lastId":354648,"count":4000},{"symbol":"NEARRUB","priceChange":"69.00000000","priceChangePercent":"60.315","weightedAvgPrice":"149.51289073","prevClosePrice":"0.00000000","lastPrice":"183.40000000","lastQty":"302.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"114.40000000","highPrice":"185.10000000","lowPrice":"108.50000000","volume":"279242.16500000","quoteVolume":"41750303.30310000","openTime":1783321112282,"closeTime":1783407512282,"firstId":199469,"lastId":203468,"count":4000},{"symbol":"ROSETRY","priceChange":"-0.00890000","priceChangePercent":"-3.444","weightedAvgPrice":"0.25385313","prevClosePrice":"0.25890000","lastPrice":"0.24950000","lastQty":"1002.00000000","bidPrice":"0.25050000","bidQty":"281272.40000000","askPrice":"0.25090000","askQty":"69204.20000000","openPrice":"0.25840000","highPrice":"0.25850000","lowPrice":"0.24890000","volume":"14161681.50000000","quoteVolume":"3594987.20876000","openTime":1784759064833,"closeTime":1784845464833,"firstId":7071101,"lastId":7071604,"count":504},{"symbol":"SCRTUSDT","priceChange":"-0.00220000","priceChangePercent":"-5.301","weightedAvgPrice":"0.04021762","prevClosePrice":"0.04140000","lastPrice":"0.03930000","lastQty":"4755.30000000","bidPrice":"0.03930000","bidQty":"31931.80000000","askPrice":"0.03940000","askQty":"1149.80000000","openPrice":"0.04150000","highPrice":"0.04150000","lowPrice":"0.03870000","volume":"2683890.00000000","quoteVolume":"107939.66138000","openTime":1784759067543,"closeTime":1784845467543,"firstId":29504425,"lastId":29507923,"count":3499},{"symbol":"API3BTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000504","prevClosePrice":"0.00000000","lastPrice":"0.00000453","lastQty":"632.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000453","highPrice":"0.00000600","lowPrice":"0.00000440","volume":"957046.72000000","quoteVolume":"4.82790302","openTime":1783321112282,"closeTime":1783407512282,"firstId":3379729,"lastId":3383728,"count":4000},{"symbol":"API3BUSD","priceChange":"-0.04500000","priceChangePercent":"-4.306","weightedAvgPrice":"1.04805674","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"27.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.04500000","highPrice":"1.11900000","lowPrice":"0.95700000","volume":"348415.75000000","quoteVolume":"365159.47469000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2510727,"lastId":2514726,"count":4000},{"symbol":"API3USDT","priceChange":"0.00170000","priceChangePercent":"0.758","weightedAvgPrice":"0.22649944","prevClosePrice":"0.22430000","lastPrice":"0.22600000","lastQty":"120.18000000","bidPrice":"0.22580000","bidQty":"165.92000000","askPrice":"0.22600000","askQty":"105.21000000","openPrice":"0.22430000","highPrice":"0.23260000","lowPrice":"0.22180000","volume":"2287442.38000000","quoteVolume":"518104.42049600","openTime":1784759072520,"closeTime":1784845472520,"firstId":54593925,"lastId":54608993,"count":15069},{"symbol":"BTTCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000027","prevClosePrice":"0.00000027","lastPrice":"0.00000028","lastQty":"193662363.0","bidPrice":"0.00000027","bidQty":"682600896625.0","askPrice":"0.00000028","askQty":"1126274868230.0","openPrice":"0.00000028","highPrice":"0.00000028","lowPrice":"0.00000027","volume":"656916329428.0","quoteVolume":"179793.91213286","openTime":1784759080410,"closeTime":1784845480410,"firstId":19827978,"lastId":19833250,"count":5273},{"symbol":"BTTCUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000078","prevClosePrice":"0.00000000","lastPrice":"0.00000078","lastQty":"348763740.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000078","highPrice":"0.00000081","lowPrice":"0.00000075","volume":"173405415324.0","quoteVolume":"135544.54453342","openTime":1783321112282,"closeTime":1783407512282,"firstId":499955,"lastId":503954,"count":4000},{"symbol":"BTTCTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00001281","prevClosePrice":"0.00001285","lastPrice":"0.00001278","lastQty":"65876509.0","bidPrice":"0.00001275","bidQty":"537368356.0","askPrice":"0.00001277","askQty":"63726581.0","openPrice":"0.00001278","highPrice":"0.00001294","lowPrice":"0.00001272","volume":"86428221429.0","quoteVolume":"1106925.76191465","openTime":1784758975664,"closeTime":1784845375664,"firstId":7597133,"lastId":7597540,"count":408},{"symbol":"ACABTC","priceChange":"-0.00000001","priceChangePercent":"-3.030","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000000","lastPrice":"0.00000032","lastQty":"50876.04000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000033","highPrice":"0.00000041","lowPrice":"0.00000029","volume":"18840159.62000000","quoteVolume":"6.53685948","openTime":1783321112282,"closeTime":1783407512282,"firstId":2457468,"lastId":2461467,"count":4000},{"symbol":"ACABUSD","priceChange":"-0.00050000","priceChangePercent":"-1.066","weightedAvgPrice":"0.04819344","prevClosePrice":"0.00000000","lastPrice":"0.04640000","lastQty":"827.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04690000","highPrice":"0.05140000","lowPrice":"0.04570000","volume":"9602993.47000000","quoteVolume":"462801.26117900","openTime":1783321112282,"closeTime":1783407512282,"firstId":3563585,"lastId":3567584,"count":4000},{"symbol":"ACAUSDT","priceChange":"-0.00190000","priceChangePercent":"-51.351","weightedAvgPrice":"0.00274372","prevClosePrice":"0.00000000","lastPrice":"0.00180000","lastQty":"382227.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00370000","highPrice":"0.00380000","lowPrice":"0.00170000","volume":"135352800.72000000","quoteVolume":"371370.82661500","openTime":1783321112282,"closeTime":1783407512282,"firstId":32231716,"lastId":32235716,"count":4001},{"symbol":"ANCBTC","priceChange":"-0.00000034","priceChangePercent":"-15.455","weightedAvgPrice":"0.00000204","prevClosePrice":"0.00000000","lastPrice":"0.00000186","lastQty":"2765.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000220","highPrice":"0.00000227","lowPrice":"0.00000182","volume":"9828343.80000000","quoteVolume":"20.08164660","openTime":1783321112282,"closeTime":1783407512282,"firstId":3725166,"lastId":3729166,"count":4001},{"symbol":"ANCBUSD","priceChange":"-0.00226000","priceChangePercent":"-7.295","weightedAvgPrice":"0.03013481","prevClosePrice":"0.00000000","lastPrice":"0.02872000","lastQty":"6300.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03098000","highPrice":"0.03136000","lowPrice":"0.02800000","volume":"19455033.42000000","quoteVolume":"586273.74977220","openTime":1783321112282,"closeTime":1783407512282,"firstId":18310021,"lastId":18314021,"count":4001},{"symbol":"ANCUSDT","priceChange":"-0.00264000","priceChangePercent":"-7.731","weightedAvgPrice":"0.03269135","prevClosePrice":"0.00000000","lastPrice":"0.03151000","lastQty":"112461.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03415000","highPrice":"0.03518000","lowPrice":"0.03101000","volume":"19984596.80000000","quoteVolume":"653323.48207190","openTime":1783321112282,"closeTime":1783407512282,"firstId":26537789,"lastId":26541789,"count":4001},{"symbol":"BDOTDOT","priceChange":"0.02270000","priceChangePercent":"2.327","weightedAvgPrice":"0.98921605","prevClosePrice":"0.00000000","lastPrice":"0.99820000","lastQty":"80.19300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.97550000","highPrice":"0.99900000","lowPrice":"0.97080000","volume":"1037633.84100000","quoteVolume":"1026444.04684670","openTime":1783321112282,"closeTime":1783407512282,"firstId":522861,"lastId":526860,"count":4000},{"symbol":"XNOBTC","priceChange":"-0.00000031","priceChangePercent":"-3.690","weightedAvgPrice":"0.00000842","prevClosePrice":"0.00000000","lastPrice":"0.00000809","lastQty":"169.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000840","highPrice":"0.00000914","lowPrice":"0.00000801","volume":"276573.90000000","quoteVolume":"2.32904540","openTime":1783321112282,"closeTime":1783407512282,"firstId":2083164,"lastId":2087163,"count":4000},{"symbol":"XNOETH","priceChange":"-0.00004170","priceChangePercent":"-7.674","weightedAvgPrice":"0.00050816","prevClosePrice":"0.00000000","lastPrice":"0.00050170","lastQty":"23.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054340","highPrice":"0.00054910","lowPrice":"0.00048000","volume":"481207.70000000","quoteVolume":"244.53034262","openTime":1783321112282,"closeTime":1783407512282,"firstId":336168,"lastId":340167,"count":4000},{"symbol":"XNOBUSD","priceChange":"-0.04500000","priceChangePercent":"-6.356","weightedAvgPrice":"0.68597711","prevClosePrice":"0.00000000","lastPrice":"0.66300000","lastQty":"255.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70800000","highPrice":"0.72000000","lowPrice":"0.65600000","volume":"474284.48000000","quoteVolume":"325348.29798000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1641835,"lastId":1645834,"count":4000},{"symbol":"XNOUSDT","priceChange":"0.03100000","priceChangePercent":"7.949","weightedAvgPrice":"0.42007045","prevClosePrice":"0.38900000","lastPrice":"0.42100000","lastQty":"699.52000000","bidPrice":"0.42000000","bidQty":"108.71000000","askPrice":"0.42100000","askQty":"654.45000000","openPrice":"0.39000000","highPrice":"0.46800000","lowPrice":"0.37600000","volume":"2013000.82000000","quoteVolume":"845602.15787000","openTime":1784759078800,"closeTime":1784845478800,"firstId":21163686,"lastId":21177097,"count":13412},{"symbol":"COSTRY","priceChange":"-0.01380000","priceChangePercent":"-68.657","weightedAvgPrice":"0.01404896","prevClosePrice":"0.00000000","lastPrice":"0.00630000","lastQty":"423126.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02010000","highPrice":"0.02100000","lowPrice":"0.00630000","volume":"3192843286.00000000","quoteVolume":"44856122.83860000","openTime":1783321112282,"closeTime":1783407512282,"firstId":11700684,"lastId":11706803,"count":6120},{"symbol":"KAVAETH","priceChange":"-0.00001140","priceChangePercent":"-3.585","weightedAvgPrice":"0.00031460","prevClosePrice":"0.00000000","lastPrice":"0.00030660","lastQty":"17.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00031800","highPrice":"0.00033980","lowPrice":"0.00030280","volume":"395706.52000000","quoteVolume":"124.48930960","openTime":1783321112282,"closeTime":1783407512282,"firstId":265545,"lastId":269544,"count":4000},{"symbol":"MCBNB","priceChange":"-0.00009300","priceChangePercent":"-11.757","weightedAvgPrice":"0.00073773","prevClosePrice":"0.00000000","lastPrice":"0.00069800","lastQty":"85.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00079100","highPrice":"0.00081800","lowPrice":"0.00068900","volume":"1808919.22000000","quoteVolume":"1334.49289664","openTime":1783321112282,"closeTime":1783407512282,"firstId":193915,"lastId":197914,"count":4000},{"symbol":"ONETRY","priceChange":"-0.00340000","priceChangePercent":"-5.493","weightedAvgPrice":"0.06059103","prevClosePrice":"0.06180000","lastPrice":"0.05850000","lastQty":"577272.00000000","bidPrice":"0.05820000","bidQty":"450397.90000000","askPrice":"0.05830000","askQty":"106368.60000000","openPrice":"0.06190000","highPrice":"0.06300000","lowPrice":"0.05840000","volume":"478186974.50000000","quoteVolume":"28973843.21339000","openTime":1784759082230,"closeTime":1784845482230,"firstId":3117958,"lastId":3122913,"count":4956},{"symbol":"WOOBTC","priceChange":"-0.00000011","priceChangePercent":"-14.667","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000064","lastQty":"5019.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000075","highPrice":"0.00000079","lowPrice":"0.00000062","volume":"8381591.20000000","quoteVolume":"5.92577553","openTime":1783321112282,"closeTime":1783407512282,"firstId":2055065,"lastId":2059064,"count":4000},{"symbol":"WOOBNB","priceChange":"-0.00018300","priceChangePercent":"-13.822","weightedAvgPrice":"0.00135440","prevClosePrice":"0.00000000","lastPrice":"0.00114100","lastQty":"130.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00132400","highPrice":"0.00151500","lowPrice":"0.00111800","volume":"1311865.80000000","quoteVolume":"1776.78620430","openTime":1783321112282,"closeTime":1783407512282,"firstId":1199144,"lastId":1203143,"count":4000},{"symbol":"WOOBUSD","priceChange":"0.00450000","priceChangePercent":"2.813","weightedAvgPrice":"0.15585654","prevClosePrice":"0.00000000","lastPrice":"0.16450000","lastQty":"9271.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16000000","highPrice":"0.16670000","lowPrice":"0.14520000","volume":"3250014.50000000","quoteVolume":"506536.02386000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2727360,"lastId":2731359,"count":4000},{"symbol":"WOOUSDT","priceChange":"-0.00034000","priceChangePercent":"-2.613","weightedAvgPrice":"0.01293707","prevClosePrice":"0.01302000","lastPrice":"0.01267000","lastQty":"6833.90000000","bidPrice":"0.01267000","bidQty":"102492.60000000","askPrice":"0.01269000","askQty":"2493.70000000","openPrice":"0.01301000","highPrice":"0.01327000","lowPrice":"0.01267000","volume":"8274168.70000000","quoteVolume":"107043.46108100","openTime":1784758972211,"closeTime":1784845372211,"firstId":46703796,"lastId":46705251,"count":1456},{"symbol":"CELRETH","priceChange":"-0.00000168","priceChangePercent":"-17.555","weightedAvgPrice":"0.00000971","prevClosePrice":"0.00000000","lastPrice":"0.00000789","lastQty":"7603.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000957","highPrice":"0.00001140","lowPrice":"0.00000774","volume":"74050930.00000000","quoteVolume":"719.02326813","openTime":1783321112282,"closeTime":1783407512282,"firstId":90831,"lastId":94830,"count":4000},{"symbol":"PEOPLEBNB","priceChange":"-0.00003119","priceChangePercent":"-40.018","weightedAvgPrice":"0.00005952","prevClosePrice":"0.00000000","lastPrice":"0.00004675","lastQty":"6732.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007794","highPrice":"0.00008174","lowPrice":"0.00004403","volume":"26097185.00000000","quoteVolume":"1553.27398758","openTime":1783321112282,"closeTime":1783407512282,"firstId":203322,"lastId":207321,"count":4000},{"symbol":"SLPBNB","priceChange":"0.00000041","priceChangePercent":"4.864","weightedAvgPrice":"0.00000916","prevClosePrice":"0.00000000","lastPrice":"0.00000884","lastQty":"1128668.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000843","highPrice":"0.00001035","lowPrice":"0.00000822","volume":"362409451.00000000","quoteVolume":"3320.52655611","openTime":1783321112282,"closeTime":1783407512282,"firstId":1137516,"lastId":1141515,"count":4000},{"symbol":"SPELLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLTRY","priceChange":"-0.00011000","priceChangePercent":"-2.750","weightedAvgPrice":"0.00393852","prevClosePrice":"0.00401000","lastPrice":"0.00389000","lastQty":"850793.00000000","bidPrice":"0.00388000","bidQty":"42284161.00000000","askPrice":"0.00390000","askQty":"59295811.00000000","openPrice":"0.00400000","highPrice":"0.00403000","lowPrice":"0.00386000","volume":"3699312440.00000000","quoteVolume":"14569814.90657000","openTime":1784758904782,"closeTime":1784845304782,"firstId":16496348,"lastId":16498634,"count":2287},{"symbol":"TFUELBUSD","priceChange":"0.00190000","priceChangePercent":"4.524","weightedAvgPrice":"0.04273935","prevClosePrice":"0.00000000","lastPrice":"0.04390000","lastQty":"281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04200000","highPrice":"0.04700000","lowPrice":"0.03450000","volume":"11533546.00000000","quoteVolume":"492936.22960000","openTime":1783321112282,"closeTime":1783407512282,"firstId":944002,"lastId":948001,"count":4000},{"symbol":"AXSTRY","priceChange":"-1.00000000","priceChangePercent":"-2.304","weightedAvgPrice":"42.91060498","prevClosePrice":"43.60000000","lastPrice":"42.40000000","lastQty":"1338.45600000","bidPrice":"42.30000000","bidQty":"7079.29900000","askPrice":"42.50000000","askQty":"6250.72800000","openPrice":"43.40000000","highPrice":"43.50000000","lowPrice":"42.40000000","volume":"41478.76200000","quoteVolume":"1779878.77110000","openTime":1784759082218,"closeTime":1784845482218,"firstId":4333970,"lastId":4334264,"count":295},{"symbol":"DARTRY","priceChange":"-0.09500000","priceChangePercent":"-1.224","weightedAvgPrice":"7.70968704","prevClosePrice":"0.00000000","lastPrice":"7.66600000","lastQty":"650.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.76100000","highPrice":"7.98600000","lowPrice":"7.34100000","volume":"4862679.69000000","quoteVolume":"37489738.58089000","openTime":1783321112282,"closeTime":1783407512282,"firstId":10571405,"lastId":10575405,"count":4001},{"symbol":"NEARTRY","priceChange":"1.20000000","priceChangePercent":"1.365","weightedAvgPrice":"88.67441050","prevClosePrice":"87.90000000","lastPrice":"89.10000000","lastQty":"0.13000000","bidPrice":"89.10000000","bidQty":"3595.65400000","askPrice":"89.20000000","askQty":"636.06900000","openPrice":"87.90000000","highPrice":"89.90000000","lowPrice":"87.30000000","volume":"156279.58400000","quoteVolume":"13857999.98400000","openTime":1784759082338,"closeTime":1784845482338,"firstId":4398953,"lastId":4400203,"count":1251},{"symbol":"IDEXBNB","priceChange":"-0.00003440","priceChangePercent":"-14.789","weightedAvgPrice":"0.00022192","prevClosePrice":"0.00000000","lastPrice":"0.00019820","lastQty":"1285.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00023260","highPrice":"0.00026900","lowPrice":"0.00019730","volume":"4837911.10000000","quoteVolume":"1073.64061289","openTime":1783321112282,"closeTime":1783407512282,"firstId":763967,"lastId":767966,"count":4000},{"symbol":"ALPINEEUR","priceChange":"0.30600000","priceChangePercent":"16.190","weightedAvgPrice":"1.99027488","prevClosePrice":"0.00000000","lastPrice":"2.19600000","lastQty":"4.15000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.89000000","highPrice":"2.26400000","lowPrice":"1.79900000","volume":"159581.30000000","quoteVolume":"317610.65345000","openTime":1783321112282,"closeTime":1783407512282,"firstId":426259,"lastId":430258,"count":4000},{"symbol":"ALPINETRY","priceChange":"-0.28000000","priceChangePercent":"-1.887","weightedAvgPrice":"14.67532669","prevClosePrice":"14.84000000","lastPrice":"14.56000000","lastQty":"75.44000000","bidPrice":"14.52000000","bidQty":"256.68000000","askPrice":"14.55000000","askQty":"224.10000000","openPrice":"14.84000000","highPrice":"14.94000000","lowPrice":"14.42000000","volume":"405024.58000000","quoteVolume":"5943868.02880000","openTime":1784759068030,"closeTime":1784845468030,"firstId":22122670,"lastId":22123838,"count":1169},{"symbol":"ALPINEUSDT","priceChange":"-0.00800000","priceChangePercent":"-2.540","weightedAvgPrice":"0.31059056","prevClosePrice":"0.31500000","lastPrice":"0.30700000","lastQty":"169.14000000","bidPrice":"0.30700000","bidQty":"6141.03000000","askPrice":"0.30800000","askQty":"1396.18000000","openPrice":"0.31500000","highPrice":"0.31700000","lowPrice":"0.30500000","volume":"307108.62000000","quoteVolume":"95385.03758000","openTime":1784759068844,"closeTime":1784845468844,"firstId":56919363,"lastId":56921734,"count":2372},{"symbol":"ALPINEBTC","priceChange":"-0.00000093","priceChangePercent":"-3.013","weightedAvgPrice":"0.00003067","prevClosePrice":"0.00000000","lastPrice":"0.00002994","lastQty":"5.02000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003087","highPrice":"0.00003200","lowPrice":"0.00002973","volume":"68461.92000000","quoteVolume":"2.09982425","openTime":1783321112282,"closeTime":1783407512282,"firstId":5278862,"lastId":5282861,"count":4000},{"symbol":"TUSDT","priceChange":"0.00005000","priceChangePercent":"1.355","weightedAvgPrice":"0.00373991","prevClosePrice":"0.00369000","lastPrice":"0.00374000","lastQty":"30182.40000000","bidPrice":"0.00374000","bidQty":"1374590.90000000","askPrice":"0.00375000","askQty":"1384811.70000000","openPrice":"0.00369000","highPrice":"0.00384000","lowPrice":"0.00366000","volume":"303452908.70000000","quoteVolume":"1134887.05968200","openTime":1784759088411,"closeTime":1784845488411,"firstId":31925150,"lastId":31931284,"count":6135},{"symbol":"TBUSD","priceChange":"-0.00161000","priceChangePercent":"-6.510","weightedAvgPrice":"0.02495565","prevClosePrice":"0.00000000","lastPrice":"0.02312000","lastQty":"2583.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02473000","highPrice":"0.02649000","lowPrice":"0.02303000","volume":"23031234.40000000","quoteVolume":"574759.38486600","openTime":1783321112282,"closeTime":1783407512282,"firstId":3554686,"lastId":3558685,"count":4000},{"symbol":"API3BNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETAETH","priceChange":"-0.00000219","priceChangePercent":"-6.138","weightedAvgPrice":"0.00003478","prevClosePrice":"0.00000000","lastPrice":"0.00003349","lastQty":"21263.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003568","highPrice":"0.00004031","lowPrice":"0.00003144","volume":"3076850.70000000","quoteVolume":"107.02591047","openTime":1783321112282,"closeTime":1783407512282,"firstId":261779,"lastId":265778,"count":4000},{"symbol":"INJTRY","priceChange":"0.20000000","priceChangePercent":"0.082","weightedAvgPrice":"243.25212986","prevClosePrice":"243.60000000","lastPrice":"243.90000000","lastQty":"8.23000000","bidPrice":"243.80000000","bidQty":"287.21000000","askPrice":"243.90000000","askQty":"8.18000000","openPrice":"243.70000000","highPrice":"246.10000000","lowPrice":"239.70000000","volume":"85187.70000000","quoteVolume":"20722089.46300000","openTime":1784759082730,"closeTime":1784845482730,"firstId":8951753,"lastId":8955960,"count":4208},{"symbol":"TLMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBUSD","priceChange":"-0.00820000","priceChangePercent":"-14.089","weightedAvgPrice":"0.05404877","prevClosePrice":"0.00000000","lastPrice":"0.05000000","lastQty":"250.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05820000","highPrice":"0.06120000","lowPrice":"0.04870000","volume":"7356293.90000000","quoteVolume":"397598.60925000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3272462,"lastId":3276461,"count":4000},{"symbol":"ASTRUSDT","priceChange":"-0.00006300","priceChangePercent":"-1.207","weightedAvgPrice":"0.00517898","prevClosePrice":"0.00521800","lastPrice":"0.00515600","lastQty":"5182.90000000","bidPrice":"0.00515100","bidQty":"8161.50000000","askPrice":"0.00515700","askQty":"7160.40000000","openPrice":"0.00521900","highPrice":"0.00523700","lowPrice":"0.00513200","volume":"14972593.10000000","quoteVolume":"77542.71910710","openTime":1784759082576,"closeTime":1784845482576,"firstId":42079878,"lastId":42081512,"count":1635},{"symbol":"API3TRY","priceChange":"0.09000000","priceChangePercent":"0.851","weightedAvgPrice":"10.73252422","prevClosePrice":"10.57000000","lastPrice":"10.67000000","lastQty":"522.16000000","bidPrice":"10.67000000","bidQty":"1430.75000000","askPrice":"10.69000000","askQty":"9158.35000000","openPrice":"10.58000000","highPrice":"11.03000000","lowPrice":"10.45000000","volume":"1486496.70000000","quoteVolume":"15953861.83950000","openTime":1784759070199,"closeTime":1784845470199,"firstId":11692532,"lastId":11695223,"count":2692},{"symbol":"GLMRBNB","priceChange":"-0.00016600","priceChangePercent":"-13.985","weightedAvgPrice":"0.00110967","prevClosePrice":"0.00000000","lastPrice":"0.00102100","lastQty":"2774.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00118700","highPrice":"0.00125400","lowPrice":"0.00100000","volume":"1277746.50000000","quoteVolume":"1417.87832672","openTime":1783321112282,"closeTime":1783407512282,"firstId":201023,"lastId":205022,"count":4000},{"symbol":"MBOXTRY","priceChange":"-0.08500000","priceChangePercent":"-56.667","weightedAvgPrice":"0.12125587","prevClosePrice":"0.00000000","lastPrice":"0.06500000","lastQty":"463076.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15000000","highPrice":"0.16000000","lowPrice":"0.05700000","volume":"480365767.14000000","quoteVolume":"58247171.23049000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8314936,"lastId":8320938,"count":6003},{"symbol":"NBTBIDR","priceChange":"-2.30","priceChangePercent":"-5.556","weightedAvgPrice":"41.03","prevClosePrice":"0.00","lastPrice":"39.10","lastQty":"7303.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"41.40","highPrice":"43.80","lowPrice":"37.10","volume":"34454232.00000000","quoteVolume":"1413484989.80","openTime":1783321112282,"closeTime":1783407512282,"firstId":553570,"lastId":557569,"count":4000},{"symbol":"NBTUSDT","priceChange":"-0.00012000","priceChangePercent":"-4.545","weightedAvgPrice":"0.00258410","prevClosePrice":"0.00000000","lastPrice":"0.00252000","lastQty":"34053.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00264000","highPrice":"0.00276000","lowPrice":"0.00216000","volume":"80951403.00000000","quoteVolume":"209186.60627000","openTime":1783321112282,"closeTime":1783407512282,"firstId":311651,"lastId":315650,"count":4000},{"symbol":"GMTBTC","priceChange":"-0.00000019","priceChangePercent":"-47.500","weightedAvgPrice":"0.00000030","prevClosePrice":"0.00000000","lastPrice":"0.00000021","lastQty":"378981.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000040","highPrice":"0.00000041","lowPrice":"0.00000010","volume":"23430567.40000000","quoteVolume":"7.10298678","openTime":1783321112282,"closeTime":1783407512282,"firstId":13001828,"lastId":13005827,"count":4000},{"symbol":"GMTBNB","priceChange":"0.00007700","priceChangePercent":"11.127","weightedAvgPrice":"0.00072109","prevClosePrice":"0.00000000","lastPrice":"0.00076900","lastQty":"769.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00069200","highPrice":"0.00078200","lowPrice":"0.00065400","volume":"1325538.80000000","quoteVolume":"955.83170870","openTime":1783321112282,"closeTime":1783407512282,"firstId":3572439,"lastId":3576438,"count":4000},{"symbol":"GMTBUSD","priceChange":"0.01330000","priceChangePercent":"6.224","weightedAvgPrice":"0.21711577","prevClosePrice":"0.00000000","lastPrice":"0.22700000","lastQty":"66.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21370000","highPrice":"0.22840000","lowPrice":"0.20490000","volume":"534596.60000000","quoteVolume":"116069.35047000","openTime":1783321112282,"closeTime":1783407512282,"firstId":52713499,"lastId":52717499,"count":4001},{"symbol":"GMTUSDT","priceChange":"-0.00023000","priceChangePercent":"-3.172","weightedAvgPrice":"0.00716738","prevClosePrice":"0.00724000","lastPrice":"0.00702000","lastQty":"2369.10000000","bidPrice":"0.00703000","bidQty":"8124.50000000","askPrice":"0.00704000","askQty":"387860.10000000","openPrice":"0.00725000","highPrice":"0.00740000","lowPrice":"0.00699000","volume":"58271025.90000000","quoteVolume":"417650.43685600","openTime":1784759082335,"closeTime":1784845482335,"firstId":226566655,"lastId":226572327,"count":5673},{"symbol":"ANCBNB","priceChange":"-0.00002850","priceChangePercent":"-18.118","weightedAvgPrice":"0.00013748","prevClosePrice":"0.00000000","lastPrice":"0.00012880","lastQty":"1552.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015730","highPrice":"0.00018900","lowPrice":"0.00010680","volume":"15487517.41000000","quoteVolume":"2129.22651451","openTime":1783321112282,"closeTime":1783407512282,"firstId":276783,"lastId":280782,"count":4000},{"symbol":"ATOMEUR","priceChange":"-0.03400000","priceChangePercent":"-2.644","weightedAvgPrice":"1.27303471","prevClosePrice":"1.28700000","lastPrice":"1.25200000","lastQty":"153.46000000","bidPrice":"1.25100000","bidQty":"352.28000000","askPrice":"1.25300000","askQty":"111.81000000","openPrice":"1.28600000","highPrice":"1.29300000","lowPrice":"1.24600000","volume":"6566.37000000","quoteVolume":"8359.21692000","openTime":1784759080535,"closeTime":1784845480535,"firstId":774287,"lastId":774365,"count":79},{"symbol":"GALAEUR","priceChange":"-0.00292000","priceChangePercent":"-48.264","weightedAvgPrice":"0.00451130","prevClosePrice":"0.00000000","lastPrice":"0.00313000","lastQty":"81140.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00605000","highPrice":"0.00711000","lowPrice":"0.00289000","volume":"92756318.00000000","quoteVolume":"418451.43880000","openTime":1783321112282,"closeTime":1783407512282,"firstId":857450,"lastId":861449,"count":4000},{"symbol":"KSMETH","priceChange":"-0.00293000","priceChangePercent":"-12.173","weightedAvgPrice":"0.02346338","prevClosePrice":"0.00000000","lastPrice":"0.02114000","lastQty":"4.62600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02407000","highPrice":"0.02645000","lowPrice":"0.02000000","volume":"24705.82450000","quoteVolume":"579.68209815","openTime":1783321112282,"closeTime":1783407512282,"firstId":90723,"lastId":94722,"count":4000},{"symbol":"UMATRY","priceChange":"-0.31000000","priceChangePercent":"-1.780","weightedAvgPrice":"17.24494421","prevClosePrice":"17.44000000","lastPrice":"17.11000000","lastQty":"2308.59000000","bidPrice":"17.09000000","bidQty":"134.99000000","askPrice":"17.11000000","askQty":"1092.15000000","openPrice":"17.42000000","highPrice":"17.43000000","lowPrice":"17.11000000","volume":"91374.76000000","quoteVolume":"1575752.63880000","openTime":1784759063960,"closeTime":1784845463960,"firstId":10235187,"lastId":10235599,"count":413},{"symbol":"KDABTC","priceChange":"-0.00000025","priceChangePercent":"-83.333","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000005","lastQty":"232268.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000030","highPrice":"0.00000031","lowPrice":"0.00000004","volume":"26567497.64000000","quoteVolume":"4.26356613","openTime":1783321112282,"closeTime":1783407512282,"firstId":3439963,"lastId":3443962,"count":4000},{"symbol":"KDABUSD","priceChange":"-0.05900000","priceChangePercent":"-12.317","weightedAvgPrice":"0.46410183","prevClosePrice":"0.00000000","lastPrice":"0.42000000","lastQty":"54.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47900000","highPrice":"0.49800000","lowPrice":"0.41800000","volume":"751838.37000000","quoteVolume":"348929.56609000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3475321,"lastId":3479320,"count":4000},{"symbol":"KDAUSDT","priceChange":"0.00090000","priceChangePercent":"17.647","weightedAvgPrice":"0.00565795","prevClosePrice":"0.00000000","lastPrice":"0.00600000","lastQty":"2166.66000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00510000","highPrice":"0.00720000","lowPrice":"0.00480000","volume":"60759603.02000000","quoteVolume":"343775.05241600","openTime":1783321112282,"closeTime":1783407512282,"firstId":43625058,"lastId":43629058,"count":4001},{"symbol":"APEUSDT","priceChange":"0.00330000","priceChangePercent":"2.265","weightedAvgPrice":"0.14925728","prevClosePrice":"0.14560000","lastPrice":"0.14900000","lastQty":"3705.99000000","bidPrice":"0.14890000","bidQty":"2916.47000000","askPrice":"0.14900000","askQty":"5775.68000000","openPrice":"0.14570000","highPrice":"0.15460000","lowPrice":"0.14260000","volume":"7616528.97000000","quoteVolume":"1136822.39085800","openTime":1784759088438,"closeTime":1784845488438,"firstId":166478064,"lastId":166496400,"count":18337},{"symbol":"APEBUSD","priceChange":"-0.03200000","priceChangePercent":"-2.199","weightedAvgPrice":"1.41936274","prevClosePrice":"0.00000000","lastPrice":"1.42300000","lastQty":"9.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.45500000","highPrice":"1.47400000","lowPrice":"1.36800000","volume":"335471.81000000","quoteVolume":"476156.18901000","openTime":1783321112282,"closeTime":1783407512282,"firstId":25788074,"lastId":25792074,"count":4001},{"symbol":"APEBTC","priceChange":"-0.00000027","priceChangePercent":"-11.203","weightedAvgPrice":"0.00000227","prevClosePrice":"0.00000000","lastPrice":"0.00000214","lastQty":"934.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000241","highPrice":"0.00000264","lowPrice":"0.00000200","volume":"2136720.86000000","quoteVolume":"4.85446500","openTime":1783321112282,"closeTime":1783407512282,"firstId":16577761,"lastId":16581760,"count":4000},{"symbol":"ALPINEBUSD","priceChange":"-0.16000000","priceChangePercent":"-8.381","weightedAvgPrice":"1.81616066","prevClosePrice":"0.00000000","lastPrice":"1.74900000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.90900000","highPrice":"1.92100000","lowPrice":"1.74900000","volume":"279298.11000000","quoteVolume":"507250.23966000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4072778,"lastId":4076777,"count":4000},{"symbol":"LUNAGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEAREUR","priceChange":"0.02400000","priceChangePercent":"1.470","weightedAvgPrice":"1.64774919","prevClosePrice":"1.63400000","lastPrice":"1.65700000","lastQty":"11.50000000","bidPrice":"1.65700000","bidQty":"220.10000000","askPrice":"1.66000000","askQty":"329.90000000","openPrice":"1.63300000","highPrice":"1.66600000","lowPrice":"1.62100000","volume":"4298.40000000","quoteVolume":"7082.68510000","openTime":1784759067630,"closeTime":1784845467630,"firstId":1195876,"lastId":1195984,"count":109},{"symbol":"TWTTRY","priceChange":"-0.16000000","priceChangePercent":"-0.996","weightedAvgPrice":"15.92801367","prevClosePrice":"16.16000000","lastPrice":"15.90000000","lastQty":"4.99000000","bidPrice":"15.83000000","bidQty":"3215.20000000","askPrice":"15.87000000","askQty":"7.91000000","openPrice":"16.06000000","highPrice":"16.14000000","lowPrice":"15.75000000","volume":"28551.99000000","quoteVolume":"454776.48690000","openTime":1784758982279,"closeTime":1784845382279,"firstId":5647110,"lastId":5647291,"count":182},{"symbol":"WAVESEUR","priceChange":"-0.51000000","priceChangePercent":"-27.361","weightedAvgPrice":"1.61189269","prevClosePrice":"0.00000000","lastPrice":"1.35400000","lastQty":"9.31000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.86400000","highPrice":"1.90100000","lowPrice":"1.25000000","volume":"285812.40000000","quoteVolume":"460698.91726000","openTime":1783321112282,"closeTime":1783407512282,"firstId":212090,"lastId":216089,"count":4000},{"symbol":"APEEUR","priceChange":"0.08800000","priceChangePercent":"6.197","weightedAvgPrice":"1.54135025","prevClosePrice":"0.00000000","lastPrice":"1.50800000","lastQty":"109.48000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.42000000","highPrice":"1.75400000","lowPrice":"1.40700000","volume":"411936.15000000","quoteVolume":"634937.88733000","openTime":1783321112282,"closeTime":1783407512282,"firstId":745941,"lastId":749940,"count":4000},{"symbol":"APEGBP","priceChange":"-0.23600000","priceChangePercent":"-6.665","weightedAvgPrice":"3.17856170","prevClosePrice":"0.00000000","lastPrice":"3.30500000","lastQty":"1.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.54100000","highPrice":"3.58900000","lowPrice":"2.71500000","volume":"171944.51000000","quoteVolume":"546536.23360000","openTime":1783321112282,"closeTime":1783407512282,"firstId":184450,"lastId":188449,"count":4000},{"symbol":"APETRY","priceChange":"0.16000000","priceChangePercent":"2.329","weightedAvgPrice":"7.11588457","prevClosePrice":"6.86000000","lastPrice":"7.03000000","lastQty":"2321.39600000","bidPrice":"7.03000000","bidQty":"7161.60600000","askPrice":"7.04000000","askQty":"4624.07800000","openPrice":"6.87000000","highPrice":"7.32000000","lowPrice":"6.72000000","volume":"3531109.25500000","quoteVolume":"25126965.87652000","openTime":1784759088193,"closeTime":1784845488193,"firstId":14158628,"lastId":14162703,"count":4076},{"symbol":"BSWUSDT","priceChange":"-0.00110000","priceChangePercent":"-8.943","weightedAvgPrice":"0.01145997","prevClosePrice":"0.00000000","lastPrice":"0.01120000","lastQty":"2044.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01230000","highPrice":"0.01310000","lowPrice":"0.00830000","volume":"49262095.80000000","quoteVolume":"564542.19557000","openTime":1783321112282,"closeTime":1783407512282,"firstId":35932580,"lastId":35936580,"count":4001},{"symbol":"BSWBUSD","priceChange":"0.00170000","priceChangePercent":"2.603","weightedAvgPrice":"0.06333716","prevClosePrice":"0.00000000","lastPrice":"0.06700000","lastQty":"400.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06530000","highPrice":"0.06950000","lowPrice":"0.05980000","volume":"6075080.50000000","quoteVolume":"384778.37258000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4274846,"lastId":4278845,"count":4000},{"symbol":"BSWBNB","priceChange":"-0.00000660","priceChangePercent":"-2.162","weightedAvgPrice":"0.00030849","prevClosePrice":"0.00000000","lastPrice":"0.00029870","lastQty":"514.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030530","highPrice":"0.00036470","lowPrice":"0.00028500","volume":"4571374.40000000","quoteVolume":"1410.20101927","openTime":1783321112282,"closeTime":1783407512282,"firstId":917026,"lastId":921025,"count":4000},{"symbol":"APEBNB","priceChange":"-0.00169700","priceChangePercent":"-24.333","weightedAvgPrice":"0.00598424","prevClosePrice":"0.00000000","lastPrice":"0.00527700","lastQty":"5.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00697400","highPrice":"0.00724300","lowPrice":"0.00509100","volume":"281223.48500000","quoteVolume":"1682.90981111","openTime":1783321112282,"closeTime":1783407512282,"firstId":491086,"lastId":495085,"count":4000},{"symbol":"GMTBRL","priceChange":"-0.02100000","priceChangePercent":"-1.560","weightedAvgPrice":"1.40841875","prevClosePrice":"0.00000000","lastPrice":"1.32500000","lastQty":"1101.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34600000","highPrice":"1.59500000","lowPrice":"1.28300000","volume":"1017498.70000000","quoteVolume":"1433064.24790000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1672228,"lastId":1676227,"count":4000},{"symbol":"GMTETH","priceChange":"-0.00001800","priceChangePercent":"-15.063","weightedAvgPrice":"0.00010753","prevClosePrice":"0.00000000","lastPrice":"0.00010150","lastQty":"31.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011950","highPrice":"0.00012050","lowPrice":"0.00009780","volume":"1933527.70000000","quoteVolume":"207.91074131","openTime":1783321112282,"closeTime":1783407512282,"firstId":3034275,"lastId":3038274,"count":4000},{"symbol":"JASMYTRY","priceChange":"-0.00700000","priceChangePercent":"-3.286","weightedAvgPrice":"0.20976174","prevClosePrice":"0.21300000","lastPrice":"0.20600000","lastQty":"255121.00000000","bidPrice":"0.20600000","bidQty":"2342691.00000000","askPrice":"0.20700000","askQty":"2164776.00000000","openPrice":"0.21300000","highPrice":"0.21500000","lowPrice":"0.20600000","volume":"19724647.00000000","quoteVolume":"4137476.30000000","openTime":1784758936311,"closeTime":1784845336311,"firstId":16038079,"lastId":16038551,"count":473},{"symbol":"SANTOSBUSD","priceChange":"0.07700000","priceChangePercent":"2.711","weightedAvgPrice":"2.86974819","prevClosePrice":"0.00000000","lastPrice":"2.91700000","lastQty":"5.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.84000000","highPrice":"2.99000000","lowPrice":"2.79300000","volume":"207122.65000000","quoteVolume":"594389.85070000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7050431,"lastId":7054430,"count":4000},{"symbol":"APEAUD","priceChange":"-2.76200000","priceChangePercent":"-40.416","weightedAvgPrice":"5.45950949","prevClosePrice":"0.00000000","lastPrice":"4.07200000","lastQty":"37.24000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.83400000","highPrice":"6.83500000","lowPrice":"4.07200000","volume":"228033.40000000","quoteVolume":"1244950.51243000","openTime":1783321112282,"closeTime":1783407512282,"firstId":200652,"lastId":204651,"count":4000},{"symbol":"BIFIUSDT","priceChange":"-9.80000000","priceChangePercent":"-23.389","weightedAvgPrice":"38.06777247","prevClosePrice":"0.00000000","lastPrice":"32.10000000","lastQty":"1.27700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"41.90000000","highPrice":"45.00000000","lowPrice":"32.00000000","volume":"14747.38700000","quoteVolume":"561400.17290000","openTime":1783321112282,"closeTime":1783407512282,"firstId":16544421,"lastId":16556344,"count":11924},{"symbol":"GMTEUR","priceChange":"0.00012000","priceChangePercent":"1.240","weightedAvgPrice":"0.00970514","prevClosePrice":"0.00000000","lastPrice":"0.00980000","lastQty":"1135.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00968000","highPrice":"0.01051000","lowPrice":"0.00913000","volume":"5502344.50000000","quoteVolume":"53401.03455500","openTime":1783321112282,"closeTime":1783407512282,"firstId":1707179,"lastId":1711178,"count":4000},{"symbol":"IMXBNB","priceChange":"-0.00069000","priceChangePercent":"-22.608","weightedAvgPrice":"0.00295409","prevClosePrice":"0.00000000","lastPrice":"0.00236200","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00305200","highPrice":"0.00353500","lowPrice":"0.00230500","volume":"516649.02000000","quoteVolume":"1526.22830115","openTime":1783321112282,"closeTime":1783407512282,"firstId":117736,"lastId":121735,"count":4000},{"symbol":"RUNEETH","priceChange":"0.00000410","priceChangePercent":"2.170","weightedAvgPrice":"0.00019929","prevClosePrice":"0.00000000","lastPrice":"0.00019300","lastQty":"163.99200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00018890","highPrice":"0.00020820","lowPrice":"0.00018800","volume":"1084608.66600000","quoteVolume":"216.15553557","openTime":1783321112282,"closeTime":1783407512282,"firstId":1922111,"lastId":1926110,"count":4000},{"symbol":"AVAXGBP","priceChange":"1.22000000","priceChangePercent":"9.414","weightedAvgPrice":"13.88536149","prevClosePrice":"0.00000000","lastPrice":"14.18000000","lastQty":"10.13000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.96000000","highPrice":"14.92000000","lowPrice":"12.64000000","volume":"24240.28000000","quoteVolume":"336585.05040000","openTime":1783321112282,"closeTime":1783407512282,"firstId":118440,"lastId":122439,"count":4000},{"symbol":"MULTIBTC","priceChange":"-0.00000101","priceChangePercent":"-2.676","weightedAvgPrice":"0.00003451","prevClosePrice":"0.00000000","lastPrice":"0.00003673","lastQty":"5.97300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003774","highPrice":"0.00003778","lowPrice":"0.00003183","volume":"43023.00600000","quoteVolume":"1.48488242","openTime":1783321112282,"closeTime":1783407512282,"firstId":1683968,"lastId":1687967,"count":4000},{"symbol":"MULTIBUSD","priceChange":"-0.10000000","priceChangePercent":"-4.552","weightedAvgPrice":"2.25699687","prevClosePrice":"0.00000000","lastPrice":"2.09700000","lastQty":"9.81600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.19700000","highPrice":"2.44100000","lowPrice":"2.08500000","volume":"169218.31000000","quoteVolume":"381925.19659900","openTime":1783321112282,"closeTime":1783407512282,"firstId":1945753,"lastId":1949752,"count":4000},{"symbol":"MULTIUSDT","priceChange":"-0.10500000","priceChangePercent":"-11.182","weightedAvgPrice":"0.85957797","prevClosePrice":"0.00000000","lastPrice":"0.83400000","lastQty":"6.46600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.93900000","highPrice":"0.94300000","lowPrice":"0.80300000","volume":"395753.03800000","quoteVolume":"340180.59230100","openTime":1783321112282,"closeTime":1783407512282,"firstId":17409484,"lastId":17413484,"count":4001},{"symbol":"APEETH","priceChange":"-0.00002400","priceChangePercent":"-7.597","weightedAvgPrice":"0.00030099","prevClosePrice":"0.00000000","lastPrice":"0.00029190","lastQty":"13.26100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00031590","highPrice":"0.00032890","lowPrice":"0.00027290","volume":"381624.39400000","quoteVolume":"114.86569740","openTime":1783321112282,"closeTime":1783407512282,"firstId":1137168,"lastId":1141167,"count":4000},{"symbol":"BSWETH","priceChange":"0.00000590","priceChangePercent":"4.514","weightedAvgPrice":"0.00013258","prevClosePrice":"0.00000000","lastPrice":"0.00013660","lastQty":"241.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013070","highPrice":"0.00014380","lowPrice":"0.00012620","volume":"1899279.60000000","quoteVolume":"251.80295305","openTime":1783321112282,"closeTime":1783407512282,"firstId":171719,"lastId":175718,"count":4000},{"symbol":"FILTRY","priceChange":"-1.64000000","priceChangePercent":"-4.549","weightedAvgPrice":"34.66706640","prevClosePrice":"36.07000000","lastPrice":"34.41000000","lastQty":"25.40700000","bidPrice":"34.36000000","bidQty":"1306.76900000","askPrice":"34.45000000","askQty":"1306.76900000","openPrice":"36.05000000","highPrice":"36.05000000","lowPrice":"34.04000000","volume":"245877.25500000","quoteVolume":"8523843.12470000","openTime":1784759084405,"closeTime":1784845484405,"firstId":4671000,"lastId":4672074,"count":1075},{"symbol":"FTMEUR","priceChange":"-0.02560000","priceChangePercent":"-3.623","weightedAvgPrice":"0.68583013","prevClosePrice":"0.00000000","lastPrice":"0.68090000","lastQty":"116.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70650000","highPrice":"0.71820000","lowPrice":"0.64670000","volume":"838392.00000000","quoteVolume":"574994.49520000","openTime":1783321112282,"closeTime":1783407512282,"firstId":900827,"lastId":904826,"count":4000},{"symbol":"GMTGBP","priceChange":"-0.17050000","priceChangePercent":"-44.727","weightedAvgPrice":"0.28434758","prevClosePrice":"0.00000000","lastPrice":"0.21070000","lastQty":"384.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38120000","highPrice":"0.40920000","lowPrice":"0.20000000","volume":"1426295.00000000","quoteVolume":"405563.53808000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1045642,"lastId":1049641,"count":4000},{"symbol":"ZILTRY","priceChange":"0.00130000","priceChangePercent":"1.129","weightedAvgPrice":"0.12247933","prevClosePrice":"0.11460000","lastPrice":"0.11640000","lastQty":"97395.30000000","bidPrice":"0.11630000","bidQty":"159434.50000000","askPrice":"0.11650000","askQty":"234609.00000000","openPrice":"0.11510000","highPrice":"0.13300000","lowPrice":"0.11380000","volume":"784309246.50000000","quoteVolume":"96061673.59449000","openTime":1784759082780,"closeTime":1784845482780,"firstId":3117327,"lastId":3135020,"count":17694},{"symbol":"GMTTRY","priceChange":"-0.01000000","priceChangePercent":"-2.933","weightedAvgPrice":"0.33922876","prevClosePrice":"0.34100000","lastPrice":"0.33100000","lastQty":"24433.06000000","bidPrice":"0.33200000","bidQty":"132465.82000000","askPrice":"0.33300000","askQty":"491875.77000000","openPrice":"0.34100000","highPrice":"0.34800000","lowPrice":"0.33100000","volume":"7460389.78000000","quoteVolume":"2530778.76561000","openTime":1784759082338,"closeTime":1784845482338,"firstId":8276022,"lastId":8276521,"count":500},{"symbol":"WAVESTRY","priceChange":"1.72000000","priceChangePercent":"5.015","weightedAvgPrice":"34.33520605","prevClosePrice":"0.00000000","lastPrice":"36.02000000","lastQty":"8.96500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34.30000000","highPrice":"36.13000000","lowPrice":"31.89000000","volume":"402674.54300000","quoteVolume":"13825913.40441000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4693294,"lastId":4697294,"count":4001},{"symbol":"BTCUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBTC","priceChange":"-0.00000001","priceChangePercent":"-8.333","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000011","lastQty":"72052.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000016","lowPrice":"0.00000010","volume":"34411373.50000000","quoteVolume":"4.27997068","openTime":1783321112282,"closeTime":1783407512282,"firstId":1942401,"lastId":1946400,"count":4000},{"symbol":"ASTRETH","priceChange":"-0.00000455","priceChangePercent":"-12.770","weightedAvgPrice":"0.00003260","prevClosePrice":"0.00000000","lastPrice":"0.00003108","lastQty":"4326.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003563","highPrice":"0.00003580","lowPrice":"0.00003086","volume":"10440664.20000000","quoteVolume":"340.41188696","openTime":1783321112282,"closeTime":1783407512282,"firstId":118990,"lastId":122989,"count":4000},{"symbol":"BSWTRY","priceChange":"-0.08800000","priceChangePercent":"-16.387","weightedAvgPrice":"0.50335995","prevClosePrice":"0.00000000","lastPrice":"0.44900000","lastQty":"9571.94000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.53700000","highPrice":"0.55800000","lowPrice":"0.34200000","volume":"73627311.03000000","quoteVolume":"37061039.71311000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7241870,"lastId":7245870,"count":4001},{"symbol":"FTTETH","priceChange":"-0.00022200","priceChangePercent":"-16.288","weightedAvgPrice":"0.00123186","prevClosePrice":"0.00000000","lastPrice":"0.00114100","lastQty":"351.86400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00136300","highPrice":"0.00158400","lowPrice":"0.00099400","volume":"566422.53600000","quoteVolume":"697.75051546","openTime":1783321112282,"closeTime":1783407512282,"firstId":339674,"lastId":343673,"count":4000},{"symbol":"FUNBNB","priceChange":"-0.00000218","priceChangePercent":"-10.351","weightedAvgPrice":"0.00001949","prevClosePrice":"0.00000000","lastPrice":"0.00001888","lastQty":"20864.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002106","highPrice":"0.00002212","lowPrice":"0.00001744","volume":"36037071.00000000","quoteVolume":"702.29910837","openTime":1783321112282,"closeTime":1783407512282,"firstId":142696,"lastId":146695,"count":4000},{"symbol":"PORTOBUSD","priceChange":"-0.03700000","priceChangePercent":"-2.062","weightedAvgPrice":"1.80855180","prevClosePrice":"0.00000000","lastPrice":"1.75700000","lastQty":"12.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.79400000","highPrice":"1.86200000","lowPrice":"1.74800000","volume":"238732.40000000","quoteVolume":"431759.91060800","openTime":1783321112282,"closeTime":1783407512282,"firstId":3402457,"lastId":3406456,"count":4000},{"symbol":"STEEMUSDT","priceChange":"-0.00081000","priceChangePercent":"-2.026","weightedAvgPrice":"0.03989994","prevClosePrice":"0.03995000","lastPrice":"0.03918000","lastQty":"767.00000000","bidPrice":"0.03920000","bidQty":"16783.10000000","askPrice":"0.03927000","askQty":"219.90000000","openPrice":"0.03999000","highPrice":"0.04034000","lowPrice":"0.03916000","volume":"2111160.00000000","quoteVolume":"84235.16332300","openTime":1784759088750,"closeTime":1784845488750,"firstId":25141541,"lastId":25142815,"count":1275},{"symbol":"ZILEUR","priceChange":"-0.00146000","priceChangePercent":"-6.609","weightedAvgPrice":"0.02197719","prevClosePrice":"0.00000000","lastPrice":"0.02063000","lastQty":"702.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02209000","highPrice":"0.02560000","lowPrice":"0.01881000","volume":"32909760.90000000","quoteVolume":"723263.99951500","openTime":1783321112282,"closeTime":1783407512282,"firstId":56918,"lastId":60917,"count":4000},{"symbol":"APEBRL","priceChange":"-3.08000000","priceChangePercent":"-12.203","weightedAvgPrice":"22.36804815","prevClosePrice":"0.00000000","lastPrice":"22.16000000","lastQty":"64.09000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.24000000","highPrice":"25.96000000","lowPrice":"18.73000000","volume":"100839.70000000","quoteVolume":"2255587.26480000","openTime":1783321112282,"closeTime":1783407512282,"firstId":141822,"lastId":145821,"count":4000},{"symbol":"AUDIOTRY","priceChange":"-0.00890000","priceChangePercent":"-1.408","weightedAvgPrice":"0.62961689","prevClosePrice":"0.62960000","lastPrice":"0.62300000","lastQty":"1087.45000000","bidPrice":"0.62190000","bidQty":"175132.27000000","askPrice":"0.62290000","askQty":"1282.97000000","openPrice":"0.63190000","highPrice":"0.63850000","lowPrice":"0.61670000","volume":"6611631.61000000","quoteVolume":"4162794.91774600","openTime":1784759076622,"closeTime":1784845476622,"firstId":6924969,"lastId":6926423,"count":1455},{"symbol":"BTTCBUSD","priceChange":"-0.00000003","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000046","prevClosePrice":"0.00000000","lastPrice":"0.00000045","lastQty":"1109124178.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000048","highPrice":"0.00000048","lowPrice":"0.00000040","volume":"1661577405904.0","quoteVolume":"767384.56909919","openTime":1783321112282,"closeTime":1783407512282,"firstId":850927,"lastId":854926,"count":4000},{"symbol":"GMTAUD","priceChange":"-0.04320000","priceChangePercent":"-7.051","weightedAvgPrice":"0.57429788","prevClosePrice":"0.00000000","lastPrice":"0.56950000","lastQty":"104.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61270000","highPrice":"0.61640000","lowPrice":"0.53090000","volume":"602879.90000000","quoteVolume":"346232.64835000","openTime":1783321112282,"closeTime":1783407512282,"firstId":327897,"lastId":331896,"count":4000},{"symbol":"MBLBUSD","priceChange":"-0.00078700","priceChangePercent":"-22.845","weightedAvgPrice":"0.00287570","prevClosePrice":"0.00000000","lastPrice":"0.00265800","lastQty":"418428.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00344500","highPrice":"0.00346500","lowPrice":"0.00259000","volume":"119679589.00000000","quoteVolume":"344162.56890900","openTime":1783321112282,"closeTime":1783407512282,"firstId":1812415,"lastId":1816414,"count":4000},{"symbol":"MOBUSDT","priceChange":"-0.00400000","priceChangePercent":"-6.033","weightedAvgPrice":"0.06452020","prevClosePrice":"0.00000000","lastPrice":"0.06230000","lastQty":"572.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06630000","highPrice":"0.06760000","lowPrice":"0.06150000","volume":"5434478.18000000","quoteVolume":"350633.64345900","openTime":1783321112282,"closeTime":1783407512282,"firstId":11694134,"lastId":11698134,"count":4001},{"symbol":"MOBBUSD","priceChange":"0.00600000","priceChangePercent":"1.103","weightedAvgPrice":"0.55189987","prevClosePrice":"0.00000000","lastPrice":"0.55000000","lastQty":"45.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54400000","highPrice":"0.64200000","lowPrice":"0.51500000","volume":"1012863.67000000","quoteVolume":"558999.32782000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3498372,"lastId":3502371,"count":4000},{"symbol":"MOBBTC","priceChange":"-0.00000070","priceChangePercent":"-42.683","weightedAvgPrice":"0.00000157","prevClosePrice":"0.00000000","lastPrice":"0.00000094","lastQty":"478.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000164","highPrice":"0.00000202","lowPrice":"0.00000094","volume":"4578407.20000000","quoteVolume":"7.17728236","openTime":1783321112282,"closeTime":1783407512282,"firstId":1934210,"lastId":1938209,"count":4000},{"symbol":"NEXOUSDT","priceChange":"-0.01500000","priceChangePercent":"-1.997","weightedAvgPrice":"0.74342378","prevClosePrice":"0.75000000","lastPrice":"0.73600000","lastQty":"433.76000000","bidPrice":"0.73600000","bidQty":"191.62000000","askPrice":"0.73700000","askQty":"2078.67000000","openPrice":"0.75100000","highPrice":"0.75800000","lowPrice":"0.73400000","volume":"557944.71000000","quoteVolume":"414789.36657000","openTime":1784758942470,"closeTime":1784845342470,"firstId":22646537,"lastId":22651622,"count":5086},{"symbol":"NEXOBUSD","priceChange":"0.00100000","priceChangePercent":"0.160","weightedAvgPrice":"0.62036259","prevClosePrice":"0.00000000","lastPrice":"0.62700000","lastQty":"117.79000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.62600000","highPrice":"0.65100000","lowPrice":"0.60800000","volume":"410593.52000000","quoteVolume":"254716.85813000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1336206,"lastId":1340205,"count":4000},{"symbol":"NEXOBTC","priceChange":"-0.00000008","priceChangePercent":"-0.702","weightedAvgPrice":"0.00001139","prevClosePrice":"0.00001140","lastPrice":"0.00001131","lastQty":"2526.17000000","bidPrice":"0.00001130","bidQty":"819.12000000","askPrice":"0.00001131","askQty":"4261.27000000","openPrice":"0.00001139","highPrice":"0.00001151","lowPrice":"0.00001123","volume":"468096.73000000","quoteVolume":"5.33017969","openTime":1784759088983,"closeTime":1784845488983,"firstId":7563287,"lastId":7565994,"count":2708},{"symbol":"REIUSDT","priceChange":"0.00003000","priceChangePercent":"0.754","weightedAvgPrice":"0.00401246","prevClosePrice":"0.00000000","lastPrice":"0.00401000","lastQty":"3510.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00398000","highPrice":"0.00418000","lowPrice":"0.00384000","volume":"20139913.50000000","quoteVolume":"80810.56382600","openTime":1783321112282,"closeTime":1783407512282,"firstId":52619475,"lastId":52623475,"count":4001},{"symbol":"REIBNB","priceChange":"-0.00001560","priceChangePercent":"-15.967","weightedAvgPrice":"0.00008523","prevClosePrice":"0.00000000","lastPrice":"0.00008210","lastQty":"8689.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009770","highPrice":"0.00010350","lowPrice":"0.00007080","volume":"12307065.60000000","quoteVolume":"1048.94651892","openTime":1783321112282,"closeTime":1783407512282,"firstId":395936,"lastId":399935,"count":4000},{"symbol":"REIETH","priceChange":"0.00000108","priceChangePercent":"5.934","weightedAvgPrice":"0.00002021","prevClosePrice":"0.00000000","lastPrice":"0.00001928","lastQty":"350.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001820","highPrice":"0.00002384","lowPrice":"0.00001793","volume":"8767765.50000000","quoteVolume":"177.18087547","openTime":1783321112282,"closeTime":1783407512282,"firstId":584527,"lastId":588526,"count":4000},{"symbol":"GALUSDT","priceChange":"0.03700000","priceChangePercent":"1.477","weightedAvgPrice":"2.54623751","prevClosePrice":"0.00000000","lastPrice":"2.54200000","lastQty":"124.45200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.50500000","highPrice":"2.60000000","lowPrice":"2.49000000","volume":"500864.04200000","quoteVolume":"1275318.81137600","openTime":1783321112282,"closeTime":1783407512282,"firstId":40811305,"lastId":40815305,"count":4001},{"symbol":"GALBUSD","priceChange":"-0.03800000","priceChangePercent":"-2.736","weightedAvgPrice":"1.34793477","prevClosePrice":"0.00000000","lastPrice":"1.35100000","lastQty":"680.83900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.38900000","highPrice":"1.42600000","lowPrice":"1.27600000","volume":"381255.41200000","quoteVolume":"513907.42527200","openTime":1783321112282,"closeTime":1783407512282,"firstId":7552758,"lastId":7556757,"count":4000},{"symbol":"GALBNB","priceChange":"-0.00023500","priceChangePercent":"-4.583","weightedAvgPrice":"0.00448157","prevClosePrice":"0.00000000","lastPrice":"0.00489300","lastQty":"82.01100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00512800","highPrice":"0.00543400","lowPrice":"0.00368500","volume":"229292.82700000","quoteVolume":"1027.59158086","openTime":1783321112282,"closeTime":1783407512282,"firstId":302016,"lastId":306015,"count":4000},{"symbol":"GALBTC","priceChange":"0.00000004","priceChangePercent":"0.098","weightedAvgPrice":"0.00004090","prevClosePrice":"0.00000000","lastPrice":"0.00004073","lastQty":"7.97500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004069","highPrice":"0.00004285","lowPrice":"0.00003960","volume":"147038.82800000","quoteVolume":"6.01360727","openTime":1783321112282,"closeTime":1783407512282,"firstId":2149589,"lastId":2153588,"count":4000},{"symbol":"JASMYEUR","priceChange":"0.00009500","priceChangePercent":"2.124","weightedAvgPrice":"0.00447152","prevClosePrice":"0.00000000","lastPrice":"0.00456800","lastQty":"4447.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00447300","highPrice":"0.00502600","lowPrice":"0.00433700","volume":"108265657.10000000","quoteVolume":"484111.75625170","openTime":1783321112282,"closeTime":1783407512282,"firstId":244058,"lastId":248057,"count":4000},{"symbol":"KNCBNB","priceChange":"-0.00058100","priceChangePercent":"-18.556","weightedAvgPrice":"0.00290354","prevClosePrice":"0.00000000","lastPrice":"0.00255000","lastQty":"1175.62000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00313100","highPrice":"0.00367500","lowPrice":"0.00212700","volume":"603115.81000000","quoteVolume":"1751.16867763","openTime":1783321112282,"closeTime":1783407512282,"firstId":97643,"lastId":101642,"count":4000},{"symbol":"SHIBGBP","priceChange":"-0.00000062","priceChangePercent":"-8.179","weightedAvgPrice":"0.00000697","prevClosePrice":"0.00000000","lastPrice":"0.00000696","lastQty":"2298850.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000758","highPrice":"0.00000758","lowPrice":"0.00000648","volume":"84820329654.00","quoteVolume":"590993.61698104","openTime":1783321112282,"closeTime":1783407512282,"firstId":104468,"lastId":108467,"count":4000},{"symbol":"GALEUR","priceChange":"-0.69500000","priceChangePercent":"-41.124","weightedAvgPrice":"1.21048744","prevClosePrice":"0.00000000","lastPrice":"0.99500000","lastQty":"20.97400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.69000000","highPrice":"1.72400000","lowPrice":"0.78800000","volume":"459372.21800000","quoteVolume":"556064.29999500","openTime":1783321112282,"closeTime":1783407512282,"firstId":88239,"lastId":92238,"count":4000},{"symbol":"GALTRY","priceChange":"1.05000000","priceChangePercent":"1.262","weightedAvgPrice":"84.03433772","prevClosePrice":"0.00000000","lastPrice":"84.24000000","lastQty":"446.07300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"83.19000000","highPrice":"86.01000000","lowPrice":"81.84000000","volume":"170034.86400000","quoteVolume":"14288767.18478000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3172402,"lastId":3176402,"count":4001},{"symbol":"LDOBUSD","priceChange":"-0.04200000","priceChangePercent":"-2.352","weightedAvgPrice":"1.81628132","prevClosePrice":"0.00000000","lastPrice":"1.74400000","lastQty":"150.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.78600000","highPrice":"1.93000000","lowPrice":"1.71100000","volume":"289159.41000000","quoteVolume":"525194.83482000","openTime":1783321112282,"closeTime":1783407512282,"firstId":12739235,"lastId":12743234,"count":4000},{"symbol":"LDOUSDT","priceChange":"-0.01050000","priceChangePercent":"-2.629","weightedAvgPrice":"0.39747306","prevClosePrice":"0.39930000","lastPrice":"0.38890000","lastQty":"163.65000000","bidPrice":"0.38880000","bidQty":"1817.83000000","askPrice":"0.38900000","askQty":"35.15000000","openPrice":"0.39940000","highPrice":"0.41270000","lowPrice":"0.38460000","volume":"7145697.90000000","quoteVolume":"2840222.43876200","openTime":1784759084020,"closeTime":1784845484020,"firstId":148530693,"lastId":148579764,"count":49072},{"symbol":"LDOBTC","priceChange":"-0.00000052","priceChangePercent":"-8.163","weightedAvgPrice":"0.00000654","prevClosePrice":"0.00000000","lastPrice":"0.00000585","lastQty":"5510.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000637","highPrice":"0.00000720","lowPrice":"0.00000558","volume":"947165.99000000","quoteVolume":"6.19760663","openTime":1783321112282,"closeTime":1783407512282,"firstId":6006228,"lastId":6010227,"count":4000},{"symbol":"ENSTRY","priceChange":"-5.80000000","priceChangePercent":"-2.703","weightedAvgPrice":"212.75242697","prevClosePrice":"215.20000000","lastPrice":"208.80000000","lastQty":"1.00000000","bidPrice":"209.10000000","bidQty":"240.43100000","askPrice":"209.60000000","askQty":"240.43100000","openPrice":"214.60000000","highPrice":"215.30000000","lowPrice":"208.30000000","volume":"7304.65700000","quoteVolume":"1554083.50490000","openTime":1784759082639,"closeTime":1784845482639,"firstId":3130056,"lastId":3130310,"count":255},{"symbol":"DAREUR","priceChange":"-0.01224000","priceChangePercent":"-9.164","weightedAvgPrice":"0.14001915","prevClosePrice":"0.00000000","lastPrice":"0.12133000","lastQty":"72.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13357000","highPrice":"0.17049000","lowPrice":"0.10719000","volume":"2464096.00000000","quoteVolume":"345020.62640000","openTime":1783321112282,"closeTime":1783407512282,"firstId":158347,"lastId":162346,"count":4000},{"symbol":"DARETH","priceChange":"-0.00001240","priceChangePercent":"-10.896","weightedAvgPrice":"0.00011168","prevClosePrice":"0.00000000","lastPrice":"0.00010140","lastQty":"195.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011380","highPrice":"0.00013840","lowPrice":"0.00009370","volume":"4097796.40000000","quoteVolume":"457.64380704","openTime":1783321112282,"closeTime":1783407512282,"firstId":81840,"lastId":85839,"count":4000},{"symbol":"ALGOETH","priceChange":"-0.00000163","priceChangePercent":"-3.536","weightedAvgPrice":"0.00004219","prevClosePrice":"0.00000000","lastPrice":"0.00004447","lastQty":"20803.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004610","highPrice":"0.00004720","lowPrice":"0.00003763","volume":"2829825.40000000","quoteVolume":"119.39266129","openTime":1783321112282,"closeTime":1783407512282,"firstId":358142,"lastId":362141,"count":4000},{"symbol":"ALGOTRY","priceChange":"-0.03900000","priceChangePercent":"-0.984","weightedAvgPrice":"3.92629325","prevClosePrice":"3.95400000","lastPrice":"3.92500000","lastQty":"12136.00000000","bidPrice":"3.92800000","bidQty":"14814.00000000","askPrice":"3.93100000","askQty":"506.20000000","openPrice":"3.96400000","highPrice":"4.00400000","lowPrice":"3.86300000","volume":"324868.00000000","quoteVolume":"1275527.03700000","openTime":1784759083559,"closeTime":1784845483559,"firstId":5198896,"lastId":5199181,"count":286},{"symbol":"GALETH","priceChange":"-0.00032100","priceChangePercent":"-29.640","weightedAvgPrice":"0.00092643","prevClosePrice":"0.00000000","lastPrice":"0.00076200","lastQty":"21.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00108300","highPrice":"0.00108600","lowPrice":"0.00070700","volume":"323010.10000000","quoteVolume":"299.24611577","openTime":1783321112282,"closeTime":1783407512282,"firstId":131556,"lastId":135555,"count":4000},{"symbol":"EPXUSDT","priceChange":"-0.00000630","priceChangePercent":"-24.514","weightedAvgPrice":"0.00002141","prevClosePrice":"0.00000000","lastPrice":"0.00001940","lastQty":"1296259.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002570","highPrice":"0.00002860","lowPrice":"0.00001700","volume":"14958973905.00000000","quoteVolume":"320257.99103750","openTime":1783321112282,"closeTime":1783407512282,"firstId":17569924,"lastId":17573924,"count":4001},{"symbol":"EPXBUSD","priceChange":"-0.00002620","priceChangePercent":"-13.367","weightedAvgPrice":"0.00017464","prevClosePrice":"0.00000000","lastPrice":"0.00016980","lastQty":"1205536.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019600","highPrice":"0.00019830","lowPrice":"0.00015630","volume":"1918052600.00000000","quoteVolume":"334973.06749740","openTime":1783321112282,"closeTime":1783407512282,"firstId":2869504,"lastId":2873503,"count":4000},{"symbol":"RUNETRY","priceChange":"0.68000000","priceChangePercent":"2.215","weightedAvgPrice":"31.17667974","prevClosePrice":"0.00000000","lastPrice":"31.38000000","lastQty":"188.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"30.70000000","highPrice":"33.58000000","lowPrice":"30.33000000","volume":"669565.49000000","quoteVolume":"20874828.84350000","openTime":1783321112282,"closeTime":1783407512282,"firstId":323558,"lastId":327557,"count":4000},{"symbol":"GALBRL","priceChange":"0.74000000","priceChangePercent":"9.320","weightedAvgPrice":"9.24392584","prevClosePrice":"0.00000000","lastPrice":"8.68000000","lastQty":"298.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.94000000","highPrice":"11.58000000","lowPrice":"6.74000000","volume":"227731.60000000","quoteVolume":"2105134.02170000","openTime":1783321112282,"closeTime":1783407512282,"firstId":64149,"lastId":68148,"count":4000},{"symbol":"STEEMBUSD","priceChange":"0.00220000","priceChangePercent":"1.205","weightedAvgPrice":"0.18836373","prevClosePrice":"0.00000000","lastPrice":"0.18470000","lastQty":"54.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18250000","highPrice":"0.22000000","lowPrice":"0.17720000","volume":"2232405.70000000","quoteVolume":"420504.26114000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1192028,"lastId":1196027,"count":4000},{"symbol":"CVCBUSD","priceChange":"-0.00340000","priceChangePercent":"-4.709","weightedAvgPrice":"0.07168670","prevClosePrice":"0.00000000","lastPrice":"0.06880000","lastQty":"3163.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07220000","highPrice":"0.08380000","lowPrice":"0.06750000","volume":"7069811.00000000","quoteVolume":"506811.40820000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1275472,"lastId":1279471,"count":4000},{"symbol":"REIBUSD","priceChange":"0.00348000","priceChangePercent":"12.743","weightedAvgPrice":"0.03123242","prevClosePrice":"0.00000000","lastPrice":"0.03079000","lastQty":"33553.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02731000","highPrice":"0.03400000","lowPrice":"0.02713000","volume":"8889771.00000000","quoteVolume":"277649.07329900","openTime":1783321112282,"closeTime":1783407512282,"firstId":1721887,"lastId":1725887,"count":4001},{"symbol":"DREPBUSD","priceChange":"-0.01420000","priceChangePercent":"-5.302","weightedAvgPrice":"0.25354386","prevClosePrice":"0.00000000","lastPrice":"0.25360000","lastQty":"63.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26780000","highPrice":"0.27530000","lowPrice":"0.23580000","volume":"1925412.00000000","quoteVolume":"488176.39060000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3044294,"lastId":3048293,"count":4000},{"symbol":"AKROBUSD","priceChange":"0.00032000","priceChangePercent":"5.461","weightedAvgPrice":"0.00630467","prevClosePrice":"0.00000000","lastPrice":"0.00618000","lastQty":"160774.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00586000","highPrice":"0.00680000","lowPrice":"0.00569000","volume":"88740635.00000000","quoteVolume":"559480.72736000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2508966,"lastId":2512965,"count":4000},{"symbol":"PUNDIXBUSD","priceChange":"-0.05940000","priceChangePercent":"-15.115","weightedAvgPrice":"0.36261205","prevClosePrice":"0.00000000","lastPrice":"0.33360000","lastQty":"1464.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39300000","highPrice":"0.41300000","lowPrice":"0.30990000","volume":"1255876.10000000","quoteVolume":"455395.81193000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1514377,"lastId":1518376,"count":4000},{"symbol":"LUNCBUSD","priceChange":"-0.00000727","priceChangePercent":"-4.078","weightedAvgPrice":"0.00017531","prevClosePrice":"0.00000000","lastPrice":"0.00017100","lastQty":"348158.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017827","highPrice":"0.00018174","lowPrice":"0.00016819","volume":"3011566218.71000000","quoteVolume":"527951.87509433","openTime":1783321112282,"closeTime":1783407512282,"firstId":112719072,"lastId":112723072,"count":4001},{"symbol":"USTCBUSD","priceChange":"-0.00028363","priceChangePercent":"-2.093","weightedAvgPrice":"0.01310203","prevClosePrice":"0.00000000","lastPrice":"0.01326580","lastQty":"77472.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01354943","highPrice":"0.01381000","lowPrice":"0.01297734","volume":"192468822.00000000","quoteVolume":"2521732.50517429","openTime":1783321112282,"closeTime":1783407512282,"firstId":39556354,"lastId":39560353,"count":4000},{"symbol":"OPBTC","priceChange":"0.00000024","priceChangePercent":"14.724","weightedAvgPrice":"0.00000162","prevClosePrice":"0.00000000","lastPrice":"0.00000187","lastQty":"611.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000163","highPrice":"0.00000187","lowPrice":"0.00000149","volume":"3938592.78000000","quoteVolume":"6.39100969","openTime":1783321112282,"closeTime":1783407512282,"firstId":7588519,"lastId":7592518,"count":4000},{"symbol":"OPBUSD","priceChange":"-0.04600000","priceChangePercent":"-2.488","weightedAvgPrice":"1.83208828","prevClosePrice":"0.00000000","lastPrice":"1.80300000","lastQty":"143.68000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.84900000","highPrice":"1.90200000","lowPrice":"1.75600000","volume":"345828.24000000","quoteVolume":"633587.86692000","openTime":1783321112282,"closeTime":1783407512282,"firstId":19036157,"lastId":19040157,"count":4001},{"symbol":"OPUSDT","priceChange":"-0.00520000","priceChangePercent":"-5.317","weightedAvgPrice":"0.09493362","prevClosePrice":"0.09780000","lastPrice":"0.09260000","lastQty":"271.34000000","bidPrice":"0.09260000","bidQty":"63371.19000000","askPrice":"0.09270000","askQty":"11130.10000000","openPrice":"0.09780000","highPrice":"0.09800000","lowPrice":"0.09200000","volume":"17964185.02000000","quoteVolume":"1705405.04790200","openTime":1784759084941,"closeTime":1784845484941,"firstId":160505480,"lastId":160518145,"count":12666},{"symbol":"OGBUSD","priceChange":"-0.13900000","priceChangePercent":"-3.052","weightedAvgPrice":"4.42777815","prevClosePrice":"0.00000000","lastPrice":"4.41600000","lastQty":"5.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.55500000","highPrice":"4.58400000","lowPrice":"4.29000000","volume":"133064.30000000","quoteVolume":"589179.20030000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5363463,"lastId":5367462,"count":4000},{"symbol":"KEYBUSD","priceChange":"0.00003100","priceChangePercent":"0.574","weightedAvgPrice":"0.00569041","prevClosePrice":"0.00000000","lastPrice":"0.00543000","lastQty":"6778.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00539900","highPrice":"0.00590400","lowPrice":"0.00536800","volume":"66044463.00000000","quoteVolume":"375820.27387200","openTime":1783321112282,"closeTime":1783407512282,"firstId":9205574,"lastId":9209573,"count":4000},{"symbol":"ASRBUSD","priceChange":"-0.06300000","priceChangePercent":"-2.835","weightedAvgPrice":"2.22289267","prevClosePrice":"0.00000000","lastPrice":"2.15900000","lastQty":"138.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.22200000","highPrice":"2.32500000","lowPrice":"2.15000000","volume":"154765.40000000","quoteVolume":"344026.87260000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1941757,"lastId":1945756,"count":4000},{"symbol":"FIROBUSD","priceChange":"-0.09300000","priceChangePercent":"-6.063","weightedAvgPrice":"1.50864655","prevClosePrice":"0.00000000","lastPrice":"1.44100000","lastQty":"48.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.53400000","highPrice":"1.63600000","lowPrice":"1.40800000","volume":"241114.30000000","quoteVolume":"363756.25730000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2689830,"lastId":2693829,"count":4000},{"symbol":"NKNBUSD","priceChange":"-0.00200000","priceChangePercent":"-2.016","weightedAvgPrice":"0.10089422","prevClosePrice":"0.00000000","lastPrice":"0.09720000","lastQty":"2643.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09920000","highPrice":"0.10800000","lowPrice":"0.09110000","volume":"2949711.00000000","quoteVolume":"297608.78110000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1331982,"lastId":1335981,"count":4000},{"symbol":"OPBNB","priceChange":"0.00014700","priceChangePercent":"5.504","weightedAvgPrice":"0.00294355","prevClosePrice":"0.00000000","lastPrice":"0.00281800","lastQty":"32.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00267100","highPrice":"0.00328800","lowPrice":"0.00262400","volume":"247976.10000000","quoteVolume":"729.93036040","openTime":1783321112282,"closeTime":1783407512282,"firstId":708362,"lastId":712361,"count":4000},{"symbol":"OPEUR","priceChange":"-0.15650000","priceChangePercent":"-60.542","weightedAvgPrice":"0.16515972","prevClosePrice":"0.00000000","lastPrice":"0.10200000","lastQty":"49.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25850000","highPrice":"0.25930000","lowPrice":"0.09750000","volume":"2188789.45000000","quoteVolume":"361499.86063400","openTime":1783321112282,"closeTime":1783407512282,"firstId":487079,"lastId":491078,"count":4000},{"symbol":"GTOBUSD","priceChange":"0.00055000","priceChangePercent":"1.959","weightedAvgPrice":"0.02822470","prevClosePrice":"0.00000000","lastPrice":"0.02863000","lastQty":"3842.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02808000","highPrice":"0.02893000","lowPrice":"0.02771000","volume":"43130727.90000000","quoteVolume":"1217351.84328200","openTime":1783321112282,"closeTime":1783407512282,"firstId":1812559,"lastId":1816559,"count":4001},{"symbol":"SNXETH","priceChange":"-0.00013100","priceChangePercent":"-14.572","weightedAvgPrice":"0.00085001","prevClosePrice":"0.00000000","lastPrice":"0.00076800","lastQty":"13.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089900","highPrice":"0.00093500","lowPrice":"0.00072600","volume":"126146.30000000","quoteVolume":"107.22533732","openTime":1783321112282,"closeTime":1783407512282,"firstId":267439,"lastId":271438,"count":4000},{"symbol":"WBTCBUSD","priceChange":"-1471.65000000","priceChangePercent":"-3.485","weightedAvgPrice":"41763.26787474","prevClosePrice":"0.00000000","lastPrice":"40760.13000000","lastQty":"0.00036000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42231.78000000","highPrice":"44890.44000000","lowPrice":"40287.94000000","volume":"11.72610000","quoteVolume":"489720.25542600","openTime":1783321112282,"closeTime":1783407512282,"firstId":501900,"lastId":505899,"count":4000},{"symbol":"BELETH","priceChange":"0.00003790","priceChangePercent":"10.139","weightedAvgPrice":"0.00038550","prevClosePrice":"0.00000000","lastPrice":"0.00041170","lastQty":"137.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037380","highPrice":"0.00048050","lowPrice":"0.00033340","volume":"642487.50000000","quoteVolume":"247.67584545","openTime":1783321112282,"closeTime":1783407512282,"firstId":180957,"lastId":184956,"count":4000},{"symbol":"LITETH","priceChange":"-0.00021960","priceChangePercent":"-38.211","weightedAvgPrice":"0.00048005","prevClosePrice":"0.00000000","lastPrice":"0.00035510","lastQty":"149.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00057470","highPrice":"0.00061860","lowPrice":"0.00029810","volume":"531027.00000000","quoteVolume":"254.91690509","openTime":1783321112282,"closeTime":1783407512282,"firstId":152567,"lastId":156566,"count":4000},{"symbol":"LEVERUSDT","priceChange":"-0.00003600","priceChangePercent":"-17.062","weightedAvgPrice":"0.00018940","prevClosePrice":"0.00000000","lastPrice":"0.00017500","lastQty":"94248.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021100","highPrice":"0.00021700","lowPrice":"0.00016200","volume":"2049068736.00000000","quoteVolume":"388103.81757800","openTime":1783321112282,"closeTime":1783407512282,"firstId":46406009,"lastId":46410009,"count":4001},{"symbol":"LEVERBUSD","priceChange":"-0.00012700","priceChangePercent":"-8.850","weightedAvgPrice":"0.00133318","prevClosePrice":"0.00000000","lastPrice":"0.00130800","lastQty":"45245.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00143500","highPrice":"0.00145800","lowPrice":"0.00126100","volume":"379102394.00000000","quoteVolume":"505411.30780300","openTime":1783321112282,"closeTime":1783407512282,"firstId":10306629,"lastId":10310628,"count":4000},{"symbol":"BURGERETH","priceChange":"-0.00001250","priceChangePercent":"-2.703","weightedAvgPrice":"0.00048720","prevClosePrice":"0.00000000","lastPrice":"0.00045000","lastQty":"160.42000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00046250","highPrice":"0.00054100","lowPrice":"0.00044860","volume":"542703.54000000","quoteVolume":"264.40469539","openTime":1783321112282,"closeTime":1783407512282,"firstId":101404,"lastId":105403,"count":4000},{"symbol":"PEOPLEETH","priceChange":"-0.00000424","priceChangePercent":"-38.828","weightedAvgPrice":"0.00000931","prevClosePrice":"0.00000000","lastPrice":"0.00000668","lastQty":"10850.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001092","highPrice":"0.00001257","lowPrice":"0.00000587","volume":"28602122.00000000","quoteVolume":"266.39866520","openTime":1783321112282,"closeTime":1783407512282,"firstId":84995,"lastId":88994,"count":4000},{"symbol":"UNFIETH","priceChange":"-0.00039300","priceChangePercent":"-14.920","weightedAvgPrice":"0.00278733","prevClosePrice":"0.00000000","lastPrice":"0.00224100","lastQty":"2.23000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00263400","highPrice":"0.00322500","lowPrice":"0.00218200","volume":"86398.59000000","quoteVolume":"240.82173686","openTime":1783321112282,"closeTime":1783407512282,"firstId":75479,"lastId":79478,"count":4000},{"symbol":"BONDETH","priceChange":"-0.00035300","priceChangePercent":"-11.696","weightedAvgPrice":"0.00307746","prevClosePrice":"0.00000000","lastPrice":"0.00266500","lastQty":"5.95600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00301800","highPrice":"0.00396600","lowPrice":"0.00266500","volume":"120120.71800000","quoteVolume":"369.66726216","openTime":1783321112282,"closeTime":1783407512282,"firstId":68001,"lastId":72000,"count":4000},{"symbol":"STORJTRY","priceChange":"-0.08000000","priceChangePercent":"-2.260","weightedAvgPrice":"3.50109248","prevClosePrice":"3.54000000","lastPrice":"3.46000000","lastQty":"2859.10000000","bidPrice":"3.44000000","bidQty":"78773.50000000","askPrice":"3.46000000","askQty":"93293.90000000","openPrice":"3.54000000","highPrice":"3.55000000","lowPrice":"3.43000000","volume":"309411.80000000","quoteVolume":"1083279.32600000","openTime":1784759006061,"closeTime":1784845406061,"firstId":4667532,"lastId":4667749,"count":218},{"symbol":"OPETH","priceChange":"0.00000130","priceChangePercent":"1.314","weightedAvgPrice":"0.00009859","prevClosePrice":"0.00000000","lastPrice":"0.00010020","lastQty":"11.97000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009890","highPrice":"0.00011430","lowPrice":"0.00008680","volume":"1350741.96000000","quoteVolume":"133.16706516","openTime":1783321112282,"closeTime":1783407512282,"firstId":1721830,"lastId":1725829,"count":4000},{"symbol":"ETCTRY","priceChange":"-4.30000000","priceChangePercent":"-1.315","weightedAvgPrice":"325.99320003","prevClosePrice":"327.80000000","lastPrice":"322.80000000","lastQty":"6.88300000","bidPrice":"322.10000000","bidQty":"61.71400000","askPrice":"323.50000000","askQty":"14.58700000","openPrice":"327.10000000","highPrice":"330.40000000","lowPrice":"321.50000000","volume":"3630.58800000","quoteVolume":"1183547.00010000","openTime":1784759063107,"closeTime":1784845463107,"firstId":1042758,"lastId":1042891,"count":134},{"symbol":"WINGETH","priceChange":"-0.00153800","priceChangePercent":"-30.401","weightedAvgPrice":"0.00447866","prevClosePrice":"0.00000000","lastPrice":"0.00352100","lastQty":"2.35900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00505900","highPrice":"0.00585900","lowPrice":"0.00341000","volume":"63114.19800000","quoteVolume":"282.66725824","openTime":1783321112282,"closeTime":1783407512282,"firstId":79030,"lastId":83029,"count":4000},{"symbol":"FILETH","priceChange":"-0.00003230","priceChangePercent":"-6.740","weightedAvgPrice":"0.00046905","prevClosePrice":"0.00000000","lastPrice":"0.00044690","lastQty":"13.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00047920","highPrice":"0.00052770","lowPrice":"0.00039010","volume":"1547150.15000000","quoteVolume":"725.69093478","openTime":1783321112282,"closeTime":1783407512282,"firstId":1414487,"lastId":1418486,"count":4000},{"symbol":"GLMBUSD","priceChange":"0.01130000","priceChangePercent":"6.754","weightedAvgPrice":"0.17262677","prevClosePrice":"0.00000000","lastPrice":"0.17860000","lastQty":"1075.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16730000","highPrice":"0.19090000","lowPrice":"0.15740000","volume":"2150519.70000000","quoteVolume":"371237.26789000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1581792,"lastId":1585791,"count":4000},{"symbol":"SSVBUSD","priceChange":"1.12000000","priceChangePercent":"7.661","weightedAvgPrice":"15.05568483","prevClosePrice":"0.00000000","lastPrice":"15.74000000","lastQty":"5.21100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"14.62000000","highPrice":"16.54000000","lowPrice":"13.58000000","volume":"31927.83900000","quoteVolume":"480695.48129000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5853875,"lastId":5857874,"count":4000},{"symbol":"STGBTC","priceChange":"-0.00000008","priceChangePercent":"-3.791","weightedAvgPrice":"0.00000194","prevClosePrice":"0.00000000","lastPrice":"0.00000203","lastQty":"342.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000211","highPrice":"0.00000223","lowPrice":"0.00000178","volume":"1200781.90000000","quoteVolume":"2.33295047","openTime":1783321112282,"closeTime":1783407512282,"firstId":2559979,"lastId":2563978,"count":4000},{"symbol":"STGBUSD","priceChange":"-0.04690000","priceChangePercent":"-10.176","weightedAvgPrice":"0.44856105","prevClosePrice":"0.00000000","lastPrice":"0.41400000","lastQty":"79.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.46090000","highPrice":"0.49220000","lowPrice":"0.40530000","volume":"1030053.20000000","quoteVolume":"462041.74981000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5334048,"lastId":5338047,"count":4000},{"symbol":"STGUSDT","priceChange":"-0.00480000","priceChangePercent":"-3.399","weightedAvgPrice":"0.13867725","prevClosePrice":"0.14110000","lastPrice":"0.13640000","lastQty":"588.50000000","bidPrice":"0.13640000","bidQty":"3119.20000000","askPrice":"0.13660000","askQty":"459.70000000","openPrice":"0.14120000","highPrice":"0.14360000","lowPrice":"0.13570000","volume":"1547609.40000000","quoteVolume":"214618.20898000","openTime":1784759078672,"closeTime":1784845478672,"firstId":49398424,"lastId":49400896,"count":2473},{"symbol":"ANKRTRY","priceChange":"-0.00250000","priceChangePercent":"-1.491","weightedAvgPrice":"0.16716481","prevClosePrice":"0.16780000","lastPrice":"0.16520000","lastQty":"6053.00000000","bidPrice":"0.16540000","bidQty":"50052.00000000","askPrice":"0.16570000","askQty":"10949.00000000","openPrice":"0.16770000","highPrice":"0.16940000","lowPrice":"0.16480000","volume":"8715057.00000000","quoteVolume":"1456850.81230000","openTime":1784759066481,"closeTime":1784845466481,"firstId":4961185,"lastId":4961488,"count":304},{"symbol":"ARKBUSD","priceChange":"0.00660000","priceChangePercent":"1.248","weightedAvgPrice":"0.54387431","prevClosePrice":"0.00000000","lastPrice":"0.53560000","lastQty":"228.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.52900000","highPrice":"0.56190000","lowPrice":"0.52330000","volume":"1134502.00000000","quoteVolume":"617026.49740000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3682511,"lastId":3686510,"count":4000},{"symbol":"BETHBUSD","priceChange":"-40.29000000","priceChangePercent":"-2.531","weightedAvgPrice":"1620.33241869","prevClosePrice":"0.00000000","lastPrice":"1551.73000000","lastQty":"5.29100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1592.02000000","highPrice":"1748.05000000","lowPrice":"1541.63000000","volume":"357.66620000","quoteVolume":"579538.13892900","openTime":1783321112282,"closeTime":1783407512282,"firstId":983550,"lastId":987549,"count":4000},{"symbol":"LOOMBUSD","priceChange":"-0.00643000","priceChangePercent":"-13.840","weightedAvgPrice":"0.04276053","prevClosePrice":"0.00000000","lastPrice":"0.04003000","lastQty":"3596.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04646000","highPrice":"0.04902000","lowPrice":"0.03592000","volume":"12962405.00000000","quoteVolume":"554279.25959000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3938051,"lastId":3942050,"count":4000},{"symbol":"SNMBUSD","priceChange":"-0.00150000","priceChangePercent":"-9.259","weightedAvgPrice":"0.01652246","prevClosePrice":"0.00000000","lastPrice":"0.01470000","lastQty":"3406.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01620000","highPrice":"0.02090000","lowPrice":"0.01450000","volume":"36412233.00000000","quoteVolume":"601619.80560000","openTime":1783321112282,"closeTime":1783407512282,"firstId":19748281,"lastId":19752281,"count":4001},{"symbol":"AMBBUSD","priceChange":"0.00082000","priceChangePercent":"11.485","weightedAvgPrice":"0.00768268","prevClosePrice":"0.00000000","lastPrice":"0.00796000","lastQty":"2024.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00714000","highPrice":"0.00814000","lowPrice":"0.00714000","volume":"55535329.00000000","quoteVolume":"426660.36217000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6568055,"lastId":6572054,"count":4000},{"symbol":"LUNCUSDT","priceChange":"-0.00000138","priceChangePercent":"-2.430","weightedAvgPrice":"0.00005619","prevClosePrice":"0.00005680","lastPrice":"0.00005542","lastQty":"768695.62000000","bidPrice":"0.00005543","bidQty":"2917000.00000000","askPrice":"0.00005545","askQty":"985595.24000000","openPrice":"0.00005680","highPrice":"0.00005713","lowPrice":"0.00005515","volume":"19306648841.52000000","quoteVolume":"1084852.68492434","openTime":1784759083729,"closeTime":1784845483729,"firstId":159417643,"lastId":159433196,"count":15554},{"symbol":"PHBBUSD","priceChange":"-0.04300000","priceChangePercent":"-6.127","weightedAvgPrice":"0.69154101","prevClosePrice":"0.00000000","lastPrice":"0.65880000","lastQty":"50.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70180000","highPrice":"0.73470000","lowPrice":"0.65180000","volume":"537500.00000000","quoteVolume":"371703.29400000","openTime":1783321112282,"closeTime":1783407512282,"firstId":13454880,"lastId":13458879,"count":4000},{"symbol":"GASBUSD","priceChange":"0.31200000","priceChangePercent":"3.504","weightedAvgPrice":"8.93297970","prevClosePrice":"0.00000000","lastPrice":"9.21600000","lastQty":"5.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.90400000","highPrice":"9.60000000","lowPrice":"8.40100000","volume":"73510.80000000","quoteVolume":"656670.48410000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2662816,"lastId":2666816,"count":4001},{"symbol":"NEBLBUSD","priceChange":"-0.06800000","priceChangePercent":"-16.114","weightedAvgPrice":"0.40080229","prevClosePrice":"0.00000000","lastPrice":"0.35400000","lastQty":"228.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42200000","highPrice":"0.44800000","lowPrice":"0.35200000","volume":"1489932.60000000","quoteVolume":"597168.40330000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4492447,"lastId":4496447,"count":4001},{"symbol":"PROSBUSD","priceChange":"0.03980000","priceChangePercent":"14.462","weightedAvgPrice":"0.32236909","prevClosePrice":"0.00000000","lastPrice":"0.31500000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27520000","highPrice":"0.37580000","lowPrice":"0.26800000","volume":"1155020.00000000","quoteVolume":"372342.74590000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6670199,"lastId":6674198,"count":4000},{"symbol":"VIBBUSD","priceChange":"-0.00513000","priceChangePercent":"-10.846","weightedAvgPrice":"0.04500224","prevClosePrice":"0.00000000","lastPrice":"0.04217000","lastQty":"509.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04730000","highPrice":"0.04890000","lowPrice":"0.04119000","volume":"7420353.00000000","quoteVolume":"333932.52108000","openTime":1783321112282,"closeTime":1783407512282,"firstId":10018605,"lastId":10022604,"count":4000},{"symbol":"GMXBTC","priceChange":"-0.00002600","priceChangePercent":"-7.263","weightedAvgPrice":"0.00034303","prevClosePrice":"0.00000000","lastPrice":"0.00033200","lastQty":"0.73500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035800","highPrice":"0.00036200","lowPrice":"0.00032700","volume":"5122.78900000","quoteVolume":"1.75727364","openTime":1783321112282,"closeTime":1783407512282,"firstId":1294215,"lastId":1298214,"count":4000},{"symbol":"GMXBUSD","priceChange":"-1.60000000","priceChangePercent":"-4.809","weightedAvgPrice":"32.25003983","prevClosePrice":"0.00000000","lastPrice":"31.67000000","lastQty":"6.08100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"33.27000000","highPrice":"33.63000000","lowPrice":"30.05000000","volume":"16217.24700000","quoteVolume":"523006.86161000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2845449,"lastId":2849448,"count":4000},{"symbol":"GMXUSDT","priceChange":"0.24000000","priceChangePercent":"3.620","weightedAvgPrice":"6.71683670","prevClosePrice":"6.63000000","lastPrice":"6.87000000","lastQty":"11.85800000","bidPrice":"6.86000000","bidQty":"15.90000000","askPrice":"6.87000000","askQty":"89.10200000","openPrice":"6.63000000","highPrice":"6.88000000","lowPrice":"6.55000000","volume":"34363.61100000","quoteVolume":"230814.76344000","openTime":1784759085141,"closeTime":1784845485141,"firstId":35238011,"lastId":35246304,"count":8294},{"symbol":"AGIXBUSD","priceChange":"-0.01404000","priceChangePercent":"-4.478","weightedAvgPrice":"0.32694497","prevClosePrice":"0.00000000","lastPrice":"0.29947000","lastQty":"298.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31351000","highPrice":"0.34620000","lowPrice":"0.28817000","volume":"2050805.00000000","quoteVolume":"670500.37652000","openTime":1783321112282,"closeTime":1783407512282,"firstId":24306408,"lastId":24310407,"count":4000},{"symbol":"NEBLUSDT","priceChange":"-0.05600000","priceChangePercent":"-13.625","weightedAvgPrice":"0.38540121","prevClosePrice":"0.00000000","lastPrice":"0.35500000","lastQty":"1106.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.41100000","highPrice":"0.41100000","lowPrice":"0.35200000","volume":"1354564.60000000","quoteVolume":"522050.82910000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2475859,"lastId":2479859,"count":4001},{"symbol":"SNTBUSD","priceChange":"-0.00284000","priceChangePercent":"-11.063","weightedAvgPrice":"0.02519923","prevClosePrice":"0.00000000","lastPrice":"0.02283000","lastQty":"1107.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02567000","highPrice":"0.02687000","lowPrice":"0.02247000","volume":"18678026.00000000","quoteVolume":"470671.86325000","openTime":1783321112282,"closeTime":1783407512282,"firstId":864728,"lastId":868727,"count":4000},{"symbol":"POLYXBTC","priceChange":"-0.00000007","priceChangePercent":"-10.000","weightedAvgPrice":"0.00000068","prevClosePrice":"0.00000000","lastPrice":"0.00000063","lastQty":"43114.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000070","highPrice":"0.00000081","lowPrice":"0.00000062","volume":"9931872.00000000","quoteVolume":"6.74638576","openTime":1783321112282,"closeTime":1783407512282,"firstId":1826214,"lastId":1830213,"count":4000},{"symbol":"POLYXBUSD","priceChange":"0.00860000","priceChangePercent":"7.604","weightedAvgPrice":"0.11647597","prevClosePrice":"0.00000000","lastPrice":"0.12170000","lastQty":"317.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11310000","highPrice":"0.12230000","lowPrice":"0.11050000","volume":"4707729.80000000","quoteVolume":"548337.40774000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2298824,"lastId":2302823,"count":4000},{"symbol":"POLYXUSDT","priceChange":"-0.00140000","priceChangePercent":"-3.694","weightedAvgPrice":"0.03709572","prevClosePrice":"0.03800000","lastPrice":"0.03650000","lastQty":"23614.70000000","bidPrice":"0.03650000","bidQty":"76777.50000000","askPrice":"0.03660000","askQty":"77315.40000000","openPrice":"0.03790000","highPrice":"0.03830000","lowPrice":"0.03640000","volume":"4779980.10000000","quoteVolume":"177316.81780000","openTime":1784759063368,"closeTime":1784845463368,"firstId":49641970,"lastId":49643697,"count":1728},{"symbol":"APTBTC","priceChange":"-0.00000003","priceChangePercent":"-0.317","weightedAvgPrice":"0.00000947","prevClosePrice":"0.00000946","lastPrice":"0.00000943","lastQty":"30.86000000","bidPrice":"0.00000948","bidQty":"1571.34000000","askPrice":"0.00000951","askQty":"161.94000000","openPrice":"0.00000946","highPrice":"0.00000963","lowPrice":"0.00000938","volume":"34624.84000000","quoteVolume":"0.32788250","openTime":1784759062295,"closeTime":1784845462295,"firstId":8077299,"lastId":8077479,"count":181},{"symbol":"APTUSDT","priceChange":"-0.00500000","priceChangePercent":"-0.803","weightedAvgPrice":"0.62022232","prevClosePrice":"0.62400000","lastPrice":"0.61800000","lastQty":"1820.30000000","bidPrice":"0.61800000","bidQty":"18797.65000000","askPrice":"0.61900000","askQty":"24022.01000000","openPrice":"0.62300000","highPrice":"0.63400000","lowPrice":"0.60600000","volume":"4579043.04000000","quoteVolume":"2840024.71597000","openTime":1784759088577,"closeTime":1784845488577,"firstId":178657864,"lastId":178672741,"count":14878},{"symbol":"APTBUSD","priceChange":"0.53120000","priceChangePercent":"7.825","weightedAvgPrice":"7.21979116","prevClosePrice":"0.00000000","lastPrice":"7.31980000","lastQty":"15.21000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.78860000","highPrice":"7.44840000","lowPrice":"6.76540000","volume":"75110.21000000","quoteVolume":"542280.03015100","openTime":1783321112282,"closeTime":1783407512282,"firstId":21425538,"lastId":21429537,"count":4000},{"symbol":"BTCPLN","priceChange":"3110.00000000","priceChangePercent":"1.435","weightedAvgPrice":"205865.26537886","prevClosePrice":"0.00000000","lastPrice":"219901.00000000","lastQty":"0.00312000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"216791.00000000","highPrice":"235999.00000000","lowPrice":"139400.00000000","volume":"30.98962000","quoteVolume":"6379686.34529000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2084807,"lastId":2092165,"count":7359},{"symbol":"ETHPLN","priceChange":"134.00000000","priceChangePercent":"2.326","weightedAvgPrice":"5577.73017858","prevClosePrice":"0.00000000","lastPrice":"5895.00000000","lastQty":"0.92560000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5761.00000000","highPrice":"6054.00000000","lowPrice":"3800.00000000","volume":"273.61060000","quoteVolume":"1526126.10080000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1057477,"lastId":1061476,"count":4000},{"symbol":"BUSDPLN","priceChange":"-0.19400000","priceChangePercent":"-4.555","weightedAvgPrice":"4.16255877","prevClosePrice":"0.00000000","lastPrice":"4.06500000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.25900000","highPrice":"4.27400000","lowPrice":"4.02100000","volume":"1445334.00000000","quoteVolume":"6016287.72100000","openTime":1783321112282,"closeTime":1783407512282,"firstId":334600,"lastId":338599,"count":4000},{"symbol":"APTEUR","priceChange":"-0.00700000","priceChangePercent":"-1.282","weightedAvgPrice":"0.54333581","prevClosePrice":"0.54800000","lastPrice":"0.53900000","lastQty":"188.60000000","bidPrice":"0.54200000","bidQty":"1591.61000000","askPrice":"0.54400000","askQty":"722.12000000","openPrice":"0.54600000","highPrice":"0.55200000","lowPrice":"0.53400000","volume":"10576.80000000","quoteVolume":"5746.75423000","openTime":1784759082271,"closeTime":1784845482271,"firstId":596139,"lastId":596210,"count":72},{"symbol":"APTTRY","priceChange":"-0.20000000","priceChangePercent":"-0.680","weightedAvgPrice":"29.23149208","prevClosePrice":"29.40000000","lastPrice":"29.20000000","lastQty":"253.67000000","bidPrice":"29.20000000","bidQty":"7394.03000000","askPrice":"29.30000000","askQty":"11364.70000000","openPrice":"29.40000000","highPrice":"29.90000000","lowPrice":"28.60000000","volume":"324848.21000000","quoteVolume":"9495797.87800000","openTime":1784759082316,"closeTime":1784845482316,"firstId":7817821,"lastId":7818910,"count":1090},{"symbol":"APTBRL","priceChange":"-15.67000000","priceChangePercent":"-28.270","weightedAvgPrice":"45.56006546","prevClosePrice":"0.00000000","lastPrice":"39.76000000","lastQty":"18.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"55.43000000","highPrice":"55.69000000","lowPrice":"38.59000000","volume":"29224.87000000","quoteVolume":"1331486.99040000","openTime":1783321112282,"closeTime":1783407512282,"firstId":53326,"lastId":57325,"count":4000},{"symbol":"QKCBUSD","priceChange":"-0.00016800","priceChangePercent":"-1.896","weightedAvgPrice":"0.00862513","prevClosePrice":"0.00000000","lastPrice":"0.00869500","lastQty":"11495.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00886300","highPrice":"0.00898900","lowPrice":"0.00834900","volume":"70989211.00000000","quoteVolume":"612291.19119900","openTime":1783321112282,"closeTime":1783407512282,"firstId":840111,"lastId":844110,"count":4000},{"symbol":"OSMOBTC","priceChange":"-0.00000079","priceChangePercent":"-8.204","weightedAvgPrice":"0.00000883","prevClosePrice":"0.00000000","lastPrice":"0.00000884","lastQty":"192.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000963","highPrice":"0.00000983","lowPrice":"0.00000774","volume":"611695.67000000","quoteVolume":"5.40343706","openTime":1783321112282,"closeTime":1783407512282,"firstId":724066,"lastId":728065,"count":4000},{"symbol":"OSMOUSDT","priceChange":"-0.00090000","priceChangePercent":"-2.727","weightedAvgPrice":"0.03271400","prevClosePrice":"0.03310000","lastPrice":"0.03210000","lastQty":"4777.13000000","bidPrice":"0.03200000","bidQty":"84885.58000000","askPrice":"0.03210000","askQty":"9153.13000000","openPrice":"0.03300000","highPrice":"0.03320000","lowPrice":"0.03200000","volume":"3031061.88000000","quoteVolume":"99158.15993400","openTime":1784759085334,"closeTime":1784845485334,"firstId":25946235,"lastId":25948108,"count":1874},{"symbol":"OSMOBUSD","priceChange":"-0.04900000","priceChangePercent":"-9.552","weightedAvgPrice":"0.49470968","prevClosePrice":"0.00000000","lastPrice":"0.46400000","lastQty":"1944.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.51300000","highPrice":"0.53300000","lowPrice":"0.46200000","volume":"725529.07000000","quoteVolume":"358926.25114000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1586877,"lastId":1590876,"count":4000},{"symbol":"HFTBTC","priceChange":"-0.00000016","priceChangePercent":"-34.043","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000000","lastPrice":"0.00000031","lastQty":"79494.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000047","highPrice":"0.00000050","lowPrice":"0.00000027","volume":"12070032.60000000","quoteVolume":"4.22268312","openTime":1783321112282,"closeTime":1783407512282,"firstId":3739380,"lastId":3743379,"count":4000},{"symbol":"HFTBUSD","priceChange":"-0.00670000","priceChangePercent":"-2.523","weightedAvgPrice":"0.27277730","prevClosePrice":"0.00000000","lastPrice":"0.25890000","lastQty":"253.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26560000","highPrice":"0.29690000","lowPrice":"0.25260000","volume":"1300085.90000000","quoteVolume":"354633.92158000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6924204,"lastId":6928203,"count":4000},{"symbol":"HFTUSDT","priceChange":"-0.00000400","priceChangePercent":"-0.044","weightedAvgPrice":"0.00930311","prevClosePrice":"0.00916200","lastPrice":"0.00915500","lastQty":"895.60000000","bidPrice":"0.00914300","bidQty":"178.40000000","askPrice":"0.00915500","askQty":"868.70000000","openPrice":"0.00915900","highPrice":"0.00965600","lowPrice":"0.00895800","volume":"54732347.50000000","quoteVolume":"509180.91438680","openTime":1784759088194,"closeTime":1784845488194,"firstId":36482093,"lastId":36492576,"count":10484},{"symbol":"ARPAETH","priceChange":"0.00000036","priceChangePercent":"1.547","weightedAvgPrice":"0.00002418","prevClosePrice":"0.00000000","lastPrice":"0.00002363","lastQty":"1401.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002327","highPrice":"0.00002873","lowPrice":"0.00002108","volume":"8230954.00000000","quoteVolume":"199.05418856","openTime":1783321112282,"closeTime":1783407512282,"firstId":125306,"lastId":129305,"count":4000},{"symbol":"PHBUSDT","priceChange":"-0.03400000","priceChangePercent":"-69.388","weightedAvgPrice":"0.03524457","prevClosePrice":"0.00000000","lastPrice":"0.01500000","lastQty":"587.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04900000","highPrice":"0.05900000","lowPrice":"0.01500000","volume":"41607805.80000000","quoteVolume":"1466449.09970000","openTime":1783321112282,"closeTime":1783407512282,"firstId":45124116,"lastId":45138907,"count":14792},{"symbol":"VITEBUSD","priceChange":"-0.00424000","priceChangePercent":"-19.721","weightedAvgPrice":"0.01935207","prevClosePrice":"0.00000000","lastPrice":"0.01726000","lastQty":"14826.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02150000","highPrice":"0.02215000","lowPrice":"0.01690000","volume":"26547565.50000000","quoteVolume":"513750.44565500","openTime":1783321112282,"closeTime":1783407512282,"firstId":643537,"lastId":647536,"count":4000},{"symbol":"HOOKBTC","priceChange":"0.00000070","priceChangePercent":"9.749","weightedAvgPrice":"0.00000763","prevClosePrice":"0.00000000","lastPrice":"0.00000788","lastQty":"32.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000718","highPrice":"0.00000812","lowPrice":"0.00000716","volume":"179272.00000000","quoteVolume":"1.36792200","openTime":1783321112282,"closeTime":1783407512282,"firstId":3503961,"lastId":3507960,"count":4000},{"symbol":"HOOKUSDT","priceChange":"-0.00140000","priceChangePercent":"-15.217","weightedAvgPrice":"0.00793717","prevClosePrice":"0.00000000","lastPrice":"0.00780000","lastQty":"1803.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00920000","highPrice":"0.01100000","lowPrice":"0.00480000","volume":"62674418.10000000","quoteVolume":"497457.44701000","openTime":1783321112282,"closeTime":1783407512282,"firstId":59876632,"lastId":59883579,"count":6948},{"symbol":"HOOKBUSD","priceChange":"0.03440000","priceChangePercent":"4.001","weightedAvgPrice":"0.89543079","prevClosePrice":"0.00000000","lastPrice":"0.89410000","lastQty":"268.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.85970000","highPrice":"0.93380000","lowPrice":"0.83740000","volume":"385172.30000000","quoteVolume":"344895.13766000","openTime":1783321112282,"closeTime":1783407512282,"firstId":12375940,"lastId":12379939,"count":4000},{"symbol":"HOOKBNB","priceChange":"-0.00225220","priceChangePercent":"-41.344","weightedAvgPrice":"0.00397611","prevClosePrice":"0.00000000","lastPrice":"0.00319530","lastQty":"3.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00544750","highPrice":"0.00563970","lowPrice":"0.00201680","volume":"353969.80000000","quoteVolume":"1407.42251587","openTime":1783321112282,"closeTime":1783407512282,"firstId":385173,"lastId":389172,"count":4000},{"symbol":"MAGICBTC","priceChange":"-0.00000010","priceChangePercent":"-10.638","weightedAvgPrice":"0.00000088","prevClosePrice":"0.00000000","lastPrice":"0.00000084","lastQty":"748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000094","highPrice":"0.00000103","lowPrice":"0.00000080","volume":"14060495.20000000","quoteVolume":"12.41233718","openTime":1783321112282,"closeTime":1783407512282,"firstId":5431931,"lastId":5435930,"count":4000},{"symbol":"MAGICBUSD","priceChange":"-0.01800000","priceChangePercent":"-3.122","weightedAvgPrice":"0.58509346","prevClosePrice":"0.00000000","lastPrice":"0.55850000","lastQty":"133.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.57650000","highPrice":"0.62720000","lowPrice":"0.54990000","volume":"678315.70000000","quoteVolume":"396878.07681000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6345279,"lastId":6349278,"count":4000},{"symbol":"MAGICUSDT","priceChange":"-0.00110000","priceChangePercent":"-2.564","weightedAvgPrice":"0.04236140","prevClosePrice":"0.04300000","lastPrice":"0.04180000","lastQty":"26895.20000000","bidPrice":"0.04170000","bidQty":"67817.10000000","askPrice":"0.04180000","askQty":"6260.20000000","openPrice":"0.04290000","highPrice":"0.04310000","lowPrice":"0.04170000","volume":"2291006.60000000","quoteVolume":"97050.24109000","openTime":1784759082722,"closeTime":1784845482722,"firstId":67269183,"lastId":67270187,"count":1005},{"symbol":"BUSDRON","priceChange":"-0.05000000","priceChangePercent":"-1.069","weightedAvgPrice":"4.67405119","prevClosePrice":"0.00000000","lastPrice":"4.62800000","lastQty":"25.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.67800000","highPrice":"4.80100000","lowPrice":"4.50300000","volume":"1094865.00000000","quoteVolume":"5117455.05400000","openTime":1783321112282,"closeTime":1783407512282,"firstId":99372,"lastId":103371,"count":4000},{"symbol":"HIFIETH","priceChange":"-0.00008450","priceChangePercent":"-25.030","weightedAvgPrice":"0.00029480","prevClosePrice":"0.00000000","lastPrice":"0.00025310","lastQty":"33.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033760","highPrice":"0.00037670","lowPrice":"0.00024550","volume":"416319.80000000","quoteVolume":"122.73152427","openTime":1783321112282,"closeTime":1783407512282,"firstId":202426,"lastId":206425,"count":4000},{"symbol":"HIFIUSDT","priceChange":"0.00740000","priceChangePercent":"6.187","weightedAvgPrice":"0.12403550","prevClosePrice":"0.00000000","lastPrice":"0.12700000","lastQty":"58.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11960000","highPrice":"0.13930000","lowPrice":"0.11430000","volume":"7092566.00000000","quoteVolume":"879729.93804000","openTime":1783321112282,"closeTime":1783407512282,"firstId":43313439,"lastId":43317439,"count":4001},{"symbol":"RPLBTC","priceChange":"-0.00004000","priceChangePercent":"-5.874","weightedAvgPrice":"0.00066163","prevClosePrice":"0.00000000","lastPrice":"0.00064100","lastQty":"24.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00068100","highPrice":"0.00071700","lowPrice":"0.00061700","volume":"2739.17000000","quoteVolume":"1.81232976","openTime":1783321112282,"closeTime":1783407512282,"firstId":443298,"lastId":447297,"count":4000},{"symbol":"RPLBUSD","priceChange":"2.30000000","priceChangePercent":"10.517","weightedAvgPrice":"23.88306547","prevClosePrice":"0.00000000","lastPrice":"24.17000000","lastQty":"10.75000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"21.87000000","highPrice":"28.46000000","lowPrice":"20.84000000","volume":"14834.56000000","quoteVolume":"354294.76770000","openTime":1783321112282,"closeTime":1783407512282,"firstId":832214,"lastId":836213,"count":4000},{"symbol":"RPLUSDT","priceChange":"-0.10000000","priceChangePercent":"-5.587","weightedAvgPrice":"1.73304601","prevClosePrice":"1.80000000","lastPrice":"1.69000000","lastQty":"944.94000000","bidPrice":"1.69000000","bidQty":"3856.03000000","askPrice":"1.70000000","askQty":"4695.81000000","openPrice":"1.79000000","highPrice":"1.81000000","lowPrice":"1.68000000","volume":"95221.18000000","quoteVolume":"165022.68600000","openTime":1784759082231,"closeTime":1784845482231,"firstId":19181557,"lastId":19183122,"count":1566},{"symbol":"PROSUSDT","priceChange":"-0.01300000","priceChangePercent":"-25.896","weightedAvgPrice":"0.04298156","prevClosePrice":"0.00000000","lastPrice":"0.03720000","lastQty":"182.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05020000","highPrice":"0.05200000","lowPrice":"0.03500000","volume":"2618284.00000000","quoteVolume":"112537.92070000","openTime":1783321112282,"closeTime":1783407512282,"firstId":23465166,"lastId":23469166,"count":4001},{"symbol":"FETTRY","priceChange":"-0.12000000","priceChangePercent":"-1.639","weightedAvgPrice":"7.25556703","prevClosePrice":"7.31000000","lastPrice":"7.20000000","lastQty":"8803.80000000","bidPrice":"7.19000000","bidQty":"52953.50000000","askPrice":"7.21000000","askQty":"66303.30000000","openPrice":"7.32000000","highPrice":"7.39000000","lowPrice":"7.15000000","volume":"3465488.60000000","quoteVolume":"25144084.83600000","openTime":1784759088637,"closeTime":1784845488637,"firstId":17881971,"lastId":17884289,"count":2319},{"symbol":"GFTBUSD","priceChange":"-0.00014000","priceChangePercent":"-0.479","weightedAvgPrice":"0.02945413","prevClosePrice":"0.00000000","lastPrice":"0.02911000","lastQty":"41870.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02925000","highPrice":"0.03100000","lowPrice":"0.02807000","volume":"20165738.00000000","quoteVolume":"593964.19162000","openTime":1783321112282,"closeTime":1783407512282,"firstId":9322373,"lastId":9326373,"count":4001},{"symbol":"AGIXUSDT","priceChange":"-0.00230000","priceChangePercent":"-0.373","weightedAvgPrice":"0.61713370","prevClosePrice":"0.00000000","lastPrice":"0.61410000","lastQty":"357.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61640000","highPrice":"0.62480000","lowPrice":"0.61190000","volume":"1275587.00000000","quoteVolume":"787207.72440000","openTime":1783321112282,"closeTime":1783407512282,"firstId":61530965,"lastId":61534965,"count":4001},{"symbol":"APTETH","priceChange":"0.00007400","priceChangePercent":"18.830","weightedAvgPrice":"0.00043374","prevClosePrice":"0.00000000","lastPrice":"0.00046700","lastQty":"7.23000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00039300","highPrice":"0.00052300","lowPrice":"0.00036100","volume":"726565.54000000","quoteVolume":"315.13811068","openTime":1783321112282,"closeTime":1783407512282,"firstId":928357,"lastId":932356,"count":4000},{"symbol":"BTCRON","priceChange":"1274.00000000","priceChangePercent":"0.334","weightedAvgPrice":"374259.35812309","prevClosePrice":"0.00000000","lastPrice":"382301.00000000","lastQty":"0.00270000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"381027.00000000","highPrice":"504800.00000000","lowPrice":"365359.00000000","volume":"5.74498000","quoteVolume":"2150112.52723000","openTime":1783321112282,"closeTime":1783407512282,"firstId":391860,"lastId":395859,"count":4000},{"symbol":"GNSUSDT","priceChange":"-0.01000000","priceChangePercent":"-1.786","weightedAvgPrice":"0.55492816","prevClosePrice":"0.56100000","lastPrice":"0.55000000","lastQty":"42.06000000","bidPrice":"0.54800000","bidQty":"1018.90000000","askPrice":"0.55000000","askQty":"282.89000000","openPrice":"0.56000000","highPrice":"0.56400000","lowPrice":"0.54700000","volume":"84205.89000000","quoteVolume":"46728.21939000","openTime":1784759088011,"closeTime":1784845488011,"firstId":19595520,"lastId":19596912,"count":1393},{"symbol":"GNSBTC","priceChange":"-0.00000310","priceChangePercent":"-4.122","weightedAvgPrice":"0.00007405","prevClosePrice":"0.00000000","lastPrice":"0.00007210","lastQty":"55.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007520","highPrice":"0.00007720","lowPrice":"0.00007140","volume":"19088.70000000","quoteVolume":"1.41348500","openTime":1783321112282,"closeTime":1783407512282,"firstId":434251,"lastId":438250,"count":4000},{"symbol":"SYNBTC","priceChange":"-0.00000147","priceChangePercent":"-11.316","weightedAvgPrice":"0.00001181","prevClosePrice":"0.00000000","lastPrice":"0.00001152","lastQty":"6.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001299","highPrice":"0.00001330","lowPrice":"0.00001107","volume":"305145.00000000","quoteVolume":"3.60378030","openTime":1783321112282,"closeTime":1783407512282,"firstId":592807,"lastId":596806,"count":4000},{"symbol":"SYNUSDT","priceChange":"-0.03502000","priceChangePercent":"-18.942","weightedAvgPrice":"0.15125391","prevClosePrice":"0.18492000","lastPrice":"0.14986000","lastQty":"961.80000000","bidPrice":"0.14970000","bidQty":"953.10000000","askPrice":"0.14987000","askQty":"1099.80000000","openPrice":"0.18488000","highPrice":"0.18693000","lowPrice":"0.12847000","volume":"77584594.50000000","quoteVolume":"11734973.41987500","openTime":1784759088162,"closeTime":1784845488162,"firstId":42774782,"lastId":42926639,"count":151858},{"symbol":"VIBUSDT","priceChange":"-0.00384000","priceChangePercent":"-63.262","weightedAvgPrice":"0.00446060","prevClosePrice":"0.00000000","lastPrice":"0.00223000","lastQty":"43211.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00607000","highPrice":"0.00700000","lowPrice":"0.00180000","volume":"85327486.00000000","quoteVolume":"380611.67365000","openTime":1783321112282,"closeTime":1783407512282,"firstId":21567751,"lastId":21571751,"count":4001},{"symbol":"SSVUSDT","priceChange":"-0.03600000","priceChangePercent":"-1.734","weightedAvgPrice":"2.06814151","prevClosePrice":"2.08100000","lastPrice":"2.04000000","lastQty":"123.70000000","bidPrice":"2.04000000","bidQty":"22.31400000","askPrice":"2.04500000","askQty":"46.44800000","openPrice":"2.07600000","highPrice":"2.09200000","lowPrice":"2.03300000","volume":"38720.93400000","quoteVolume":"80080.37110000","openTime":1784759082328,"closeTime":1784845482328,"firstId":53652913,"lastId":53654464,"count":1552},{"symbol":"LQTYUSDT","priceChange":"-0.00330000","priceChangePercent":"-1.928","weightedAvgPrice":"0.17068569","prevClosePrice":"0.17150000","lastPrice":"0.16790000","lastQty":"89.10000000","bidPrice":"0.16790000","bidQty":"89.10000000","askPrice":"0.16800000","askQty":"1787.30000000","openPrice":"0.17120000","highPrice":"0.17460000","lowPrice":"0.16670000","volume":"558929.90000000","quoteVolume":"95401.33539000","openTime":1784759087020,"closeTime":1784845487020,"firstId":38606498,"lastId":38608165,"count":1668},{"symbol":"LQTYBTC","priceChange":"-0.00000097","priceChangePercent":"-10.341","weightedAvgPrice":"0.00000866","prevClosePrice":"0.00000000","lastPrice":"0.00000841","lastQty":"758.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000938","highPrice":"0.00000938","lowPrice":"0.00000820","volume":"260971.20000000","quoteVolume":"2.25981630","openTime":1783321112282,"closeTime":1783407512282,"firstId":1842871,"lastId":1846870,"count":4000},{"symbol":"AMBUSDT","priceChange":"-0.00004000","priceChangePercent":"-11.111","weightedAvgPrice":"0.00032884","prevClosePrice":"0.00000000","lastPrice":"0.00032000","lastQty":"221340.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00036000","highPrice":"0.00041000","lowPrice":"0.00026000","volume":"1122634366.00000000","quoteVolume":"369169.95853000","openTime":1783321112282,"closeTime":1783407512282,"firstId":21904691,"lastId":21908691,"count":4001},{"symbol":"BETHUSDT","priceChange":"-25.73000000","priceChangePercent":"-1.626","weightedAvgPrice":"1566.82150084","prevClosePrice":"0.00000000","lastPrice":"1556.27000000","lastQty":"0.01580000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1582.00000000","highPrice":"1593.23000000","lowPrice":"1540.53000000","volume":"547.01580000","quoteVolume":"857076.11674100","openTime":1783321112282,"closeTime":1783407512282,"firstId":1661196,"lastId":1665195,"count":4000},{"symbol":"CFXTRY","priceChange":"-0.02500000","priceChangePercent":"-1.125","weightedAvgPrice":"2.20667733","prevClosePrice":"2.22400000","lastPrice":"2.19700000","lastQty":"4435.00000000","bidPrice":"2.20100000","bidQty":"8935.00000000","askPrice":"2.20400000","askQty":"4421.00000000","openPrice":"2.22200000","highPrice":"2.23200000","lowPrice":"2.17500000","volume":"1501737.00000000","quoteVolume":"3313848.99300000","openTime":1784759085602,"closeTime":1784845485602,"firstId":6269566,"lastId":6270685,"count":1120},{"symbol":"STXTRY","priceChange":"-0.17000000","priceChangePercent":"-2.141","weightedAvgPrice":"7.84405887","prevClosePrice":"7.97000000","lastPrice":"7.77000000","lastQty":"956.00000000","bidPrice":"7.76000000","bidQty":"5974.80000000","askPrice":"7.78000000","askQty":"2957.20000000","openPrice":"7.94000000","highPrice":"8.00000000","lowPrice":"7.76000000","volume":"97575.10000000","quoteVolume":"765384.82900000","openTime":1784759046908,"closeTime":1784845446908,"firstId":4014071,"lastId":4014238,"count":168},{"symbol":"USTCUSDT","priceChange":"-0.00010000","priceChangePercent":"-1.848","weightedAvgPrice":"0.00534946","prevClosePrice":"0.00541000","lastPrice":"0.00531000","lastQty":"6431.00000000","bidPrice":"0.00531000","bidQty":"171556.00000000","askPrice":"0.00532000","askQty":"55162.00000000","openPrice":"0.00541000","highPrice":"0.00542000","lowPrice":"0.00529000","volume":"27418725.00000000","quoteVolume":"146675.25386000","openTime":1784759082944,"closeTime":1784845482944,"firstId":55961462,"lastId":55963243,"count":1782},{"symbol":"GASUSDT","priceChange":"-0.01200000","priceChangePercent":"-1.151","weightedAvgPrice":"1.04076793","prevClosePrice":"1.04400000","lastPrice":"1.03100000","lastQty":"288.20000000","bidPrice":"1.03000000","bidQty":"1586.40000000","askPrice":"1.03200000","askQty":"678.30000000","openPrice":"1.04300000","highPrice":"1.06100000","lowPrice":"1.02500000","volume":"186033.70000000","quoteVolume":"193617.90920000","openTime":1784758925870,"closeTime":1784845325870,"firstId":46497308,"lastId":46499075,"count":1768},{"symbol":"GLMUSDT","priceChange":"-0.00090000","priceChangePercent":"-0.891","weightedAvgPrice":"0.10003249","prevClosePrice":"0.10110000","lastPrice":"0.10010000","lastQty":"3034.80000000","bidPrice":"0.10000000","bidQty":"6760.70000000","askPrice":"0.10020000","askQty":"3124.80000000","openPrice":"0.10100000","highPrice":"0.10120000","lowPrice":"0.09840000","volume":"571567.50000000","quoteVolume":"57175.32175000","openTime":1784759083089,"closeTime":1784845483089,"firstId":30852124,"lastId":30853448,"count":1325},{"symbol":"PROMUSDT","priceChange":"0.26800000","priceChangePercent":"17.528","weightedAvgPrice":"1.63853863","prevClosePrice":"1.52900000","lastPrice":"1.79700000","lastQty":"132.96000000","bidPrice":"1.79600000","bidQty":"22.68000000","askPrice":"1.79800000","askQty":"3.06000000","openPrice":"1.52900000","highPrice":"1.84800000","lowPrice":"1.39200000","volume":"1778814.66000000","quoteVolume":"2914656.53070000","openTime":1784759085874,"closeTime":1784845485874,"firstId":55748144,"lastId":55790665,"count":42522},{"symbol":"QKCUSDT","priceChange":"0.00000600","priceChangePercent":"0.305","weightedAvgPrice":"0.00197798","prevClosePrice":"0.00196700","lastPrice":"0.00197300","lastQty":"13721.00000000","bidPrice":"0.00197300","bidQty":"467258.00000000","askPrice":"0.00197900","askQty":"38859.00000000","openPrice":"0.00196700","highPrice":"0.00200000","lowPrice":"0.00194800","volume":"39413896.00000000","quoteVolume":"77959.75541700","openTime":1784759067048,"closeTime":1784845467048,"firstId":17624330,"lastId":17626798,"count":2469},{"symbol":"UFTUSDT","priceChange":"-0.00270000","priceChangePercent":"-23.276","weightedAvgPrice":"0.01000996","prevClosePrice":"0.00000000","lastPrice":"0.00890000","lastQty":"17409.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01160000","highPrice":"0.01210000","lowPrice":"0.00860000","volume":"10771660.00000000","quoteVolume":"107823.89760000","openTime":1783321112282,"closeTime":1783407512282,"firstId":11850663,"lastId":11854663,"count":4001},{"symbol":"IDBTC","priceChange":"-0.00000019","priceChangePercent":"-20.213","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"51879.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000094","highPrice":"0.00000100","lowPrice":"0.00000068","volume":"10541037.00000000","quoteVolume":"8.41983285","openTime":1783321112282,"closeTime":1783407512282,"firstId":2078090,"lastId":2082089,"count":4000},{"symbol":"IDBNB","priceChange":"-0.00003760","priceChangePercent":"-3.810","weightedAvgPrice":"0.00099717","prevClosePrice":"0.00000000","lastPrice":"0.00094930","lastQty":"316.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00098690","highPrice":"0.00114620","lowPrice":"0.00086620","volume":"883993.00000000","quoteVolume":"881.49302830","openTime":1783321112282,"closeTime":1783407512282,"firstId":385337,"lastId":389336,"count":4000},{"symbol":"IDUSDT","priceChange":"-0.00110000","priceChangePercent":"-3.503","weightedAvgPrice":"0.03088520","prevClosePrice":"0.03140000","lastPrice":"0.03030000","lastQty":"109792.00000000","bidPrice":"0.03030000","bidQty":"18832.00000000","askPrice":"0.03040000","askQty":"111279.00000000","openPrice":"0.03140000","highPrice":"0.03230000","lowPrice":"0.03000000","volume":"12041407.00000000","quoteVolume":"371901.28160000","openTime":1784759088358,"closeTime":1784845488358,"firstId":66668964,"lastId":66673184,"count":4221},{"symbol":"ARBBTC","priceChange":"-0.00000004","priceChangePercent":"-2.920","weightedAvgPrice":"0.00000135","prevClosePrice":"0.00000138","lastPrice":"0.00000133","lastQty":"219754.90000000","bidPrice":"0.00000133","bidQty":"68760.50000000","askPrice":"0.00000134","askQty":"352908.90000000","openPrice":"0.00000137","highPrice":"0.00000138","lowPrice":"0.00000132","volume":"5702399.40000000","quoteVolume":"7.71028988","openTime":1784759083598,"closeTime":1784845483598,"firstId":6732411,"lastId":6733927,"count":1517},{"symbol":"ARBUSDT","priceChange":"-0.00380000","priceChangePercent":"-4.194","weightedAvgPrice":"0.08819441","prevClosePrice":"0.09070000","lastPrice":"0.08680000","lastQty":"30689.20000000","bidPrice":"0.08670000","bidQty":"142774.20000000","askPrice":"0.08680000","askQty":"146035.80000000","openPrice":"0.09060000","highPrice":"0.09130000","lowPrice":"0.08550000","volume":"44639782.70000000","quoteVolume":"3936979.20763000","openTime":1784759085707,"closeTime":1784845485707,"firstId":192181327,"lastId":192201788,"count":20462},{"symbol":"AGIXTRY","priceChange":"0.41000000","priceChangePercent":"2.078","weightedAvgPrice":"19.87626004","prevClosePrice":"0.00000000","lastPrice":"20.14000000","lastQty":"112.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.73000000","highPrice":"20.80000000","lowPrice":"14.99000000","volume":"725427.00000000","quoteVolume":"14418775.69000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2618333,"lastId":2622333,"count":4001},{"symbol":"LOOMUSDT","priceChange":"-0.00100000","priceChangePercent":"-2.028","weightedAvgPrice":"0.04883883","prevClosePrice":"0.00000000","lastPrice":"0.04831000","lastQty":"26528.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04931000","highPrice":"0.05000000","lowPrice":"0.04795000","volume":"12058322.00000000","quoteVolume":"588914.38603000","openTime":1783321112282,"closeTime":1783407512282,"firstId":29434938,"lastId":29438938,"count":4001},{"symbol":"OAXUSDT","priceChange":"-0.00980000","priceChangePercent":"-21.491","weightedAvgPrice":"0.04227803","prevClosePrice":"0.00000000","lastPrice":"0.03580000","lastQty":"3246.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04560000","highPrice":"0.04890000","lowPrice":"0.03560000","volume":"4783896.00000000","quoteVolume":"202253.71490000","openTime":1783321112282,"closeTime":1783407512282,"firstId":21270368,"lastId":21274368,"count":4001},{"symbol":"ARBTUSD","priceChange":"-0.00070000","priceChangePercent":"-0.740","weightedAvgPrice":"0.10009630","prevClosePrice":"0.00000000","lastPrice":"0.09390000","lastQty":"349.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09460000","highPrice":"0.11300000","lowPrice":"0.08870000","volume":"14056958.30000000","quoteVolume":"1407049.57935000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2239715,"lastId":2243714,"count":4000},{"symbol":"ARBTRY","priceChange":"-0.18000000","priceChangePercent":"-4.206","weightedAvgPrice":"4.16476730","prevClosePrice":"4.28000000","lastPrice":"4.10000000","lastQty":"16196.80000000","bidPrice":"4.09000000","bidQty":"173616.60000000","askPrice":"4.10000000","askQty":"16629.70000000","openPrice":"4.28000000","highPrice":"4.30000000","lowPrice":"4.05000000","volume":"8531829.70000000","quoteVolume":"35533085.31700000","openTime":1784759082198,"closeTime":1784845482198,"firstId":8520559,"lastId":8522889,"count":2331},{"symbol":"ARBEUR","priceChange":"0.00870000","priceChangePercent":"8.717","weightedAvgPrice":"0.08764490","prevClosePrice":"0.00000000","lastPrice":"0.10850000","lastQty":"97.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09980000","highPrice":"0.11350000","lowPrice":"0.07500000","volume":"2873006.50000000","quoteVolume":"251804.37427000","openTime":1783321112282,"closeTime":1783407512282,"firstId":437472,"lastId":441471,"count":4000},{"symbol":"IDTUSD","priceChange":"0.00484000","priceChangePercent":"0.552","weightedAvgPrice":"0.90944392","prevClosePrice":"0.00000000","lastPrice":"0.88208000","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.87724000","highPrice":"0.97790000","lowPrice":"0.82102000","volume":"168027.00000000","quoteVolume":"152811.13436000","openTime":1783321112282,"closeTime":1783407512282,"firstId":593000,"lastId":596999,"count":4000},{"symbol":"IDTRY","priceChange":"-0.05100000","priceChangePercent":"-3.439","weightedAvgPrice":"1.45391603","prevClosePrice":"1.48100000","lastPrice":"1.43200000","lastQty":"2500.00000000","bidPrice":"1.42800000","bidQty":"21111.00000000","askPrice":"1.43200000","askQty":"5169.00000000","openPrice":"1.48300000","highPrice":"1.52100000","lowPrice":"1.41700000","volume":"3546435.00000000","quoteVolume":"5156218.68500000","openTime":1784759082321,"closeTime":1784845482321,"firstId":6855107,"lastId":6855933,"count":827},{"symbol":"IDEUR","priceChange":"0.01393000","priceChangePercent":"8.017","weightedAvgPrice":"0.19632364","prevClosePrice":"0.00000000","lastPrice":"0.18769000","lastQty":"109.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17376000","highPrice":"0.22000000","lowPrice":"0.16255000","volume":"2033621.00000000","quoteVolume":"399247.88048000","openTime":1783321112282,"closeTime":1783407512282,"firstId":38066,"lastId":42065,"count":4000},{"symbol":"LDOTUSD","priceChange":"-0.36900000","priceChangePercent":"-13.011","weightedAvgPrice":"2.66027644","prevClosePrice":"0.00000000","lastPrice":"2.46700000","lastQty":"8.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.83600000","highPrice":"2.88000000","lowPrice":"2.44600000","volume":"76232.33000000","quoteVolume":"202799.07183000","openTime":1783321112282,"closeTime":1783407512282,"firstId":691499,"lastId":695498,"count":4000},{"symbol":"MATICTUSD","priceChange":"-0.04400000","priceChangePercent":"-8.025","weightedAvgPrice":"0.53004204","prevClosePrice":"0.00000000","lastPrice":"0.50430000","lastQty":"25.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54830000","highPrice":"0.56130000","lowPrice":"0.48190000","volume":"666066.00000000","quoteVolume":"353042.98216000","openTime":1783321112282,"closeTime":1783407512282,"firstId":881894,"lastId":885893,"count":4000},{"symbol":"OPTUSD","priceChange":"0.08300000","priceChangePercent":"2.848","weightedAvgPrice":"3.11962340","prevClosePrice":"0.00000000","lastPrice":"2.99700000","lastQty":"2.55000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.91400000","highPrice":"3.40400000","lowPrice":"2.90000000","volume":"66727.39000000","quoteVolume":"208164.32732000","openTime":1783321112282,"closeTime":1783407512282,"firstId":832460,"lastId":836459,"count":4000},{"symbol":"SOLTUSD","priceChange":"14.88000000","priceChangePercent":"21.212","weightedAvgPrice":"83.17730817","prevClosePrice":"0.00000000","lastPrice":"85.03000000","lastQty":"21.54900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"70.15000000","highPrice":"97.54000000","lowPrice":"67.79000000","volume":"20109.42800000","quoteVolume":"1672648.08978000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3960229,"lastId":3964228,"count":4000},{"symbol":"SSVTUSD","priceChange":"9.55000000","priceChangePercent":"26.528","weightedAvgPrice":"43.20740457","prevClosePrice":"0.00000000","lastPrice":"45.55000000","lastQty":"19.61700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"36.00000000","highPrice":"48.53000000","lowPrice":"33.33000000","volume":"3553.39300000","quoteVolume":"153532.88896000","openTime":1783321112282,"closeTime":1783407512282,"firstId":473374,"lastId":477373,"count":4000},{"symbol":"RDNTBTC","priceChange":"0.00000018","priceChangePercent":"20.225","weightedAvgPrice":"0.00000100","prevClosePrice":"0.00000000","lastPrice":"0.00000107","lastQty":"673.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000113","lowPrice":"0.00000088","volume":"4018919.00000000","quoteVolume":"4.02880887","openTime":1783321112282,"closeTime":1783407512282,"firstId":921422,"lastId":925421,"count":4000},{"symbol":"RDNTUSDT","priceChange":"-0.00079000","priceChangePercent":"-19.410","weightedAvgPrice":"0.00382017","prevClosePrice":"0.00000000","lastPrice":"0.00328000","lastQty":"113290.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00407000","highPrice":"0.00450000","lowPrice":"0.00321000","volume":"287027145.00000000","quoteVolume":"1096493.50239000","openTime":1783321112282,"closeTime":1783407512282,"firstId":39441765,"lastId":39462563,"count":20799},{"symbol":"RDNTTUSD","priceChange":"-0.01800000","priceChangePercent":"-5.643","weightedAvgPrice":"0.31798539","prevClosePrice":"0.00000000","lastPrice":"0.30100000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31900000","highPrice":"0.33510000","lowPrice":"0.29030000","volume":"559713.00000000","quoteVolume":"177980.55430000","openTime":1783321112282,"closeTime":1783407512282,"firstId":515925,"lastId":519924,"count":4000},{"symbol":"ARBRUB","priceChange":"-1.40000000","priceChangePercent":"-1.451","weightedAvgPrice":"92.91887516","prevClosePrice":"0.00000000","lastPrice":"95.10000000","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"96.50000000","highPrice":"114.20000000","lowPrice":"71.80000000","volume":"305267.80000000","quoteVolume":"28365140.60000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":49823,"lastId":53822,"count":4000},{"symbol":"JOETRY","priceChange":"2.58000000","priceChangePercent":"26.763","weightedAvgPrice":"10.91480453","prevClosePrice":"0.00000000","lastPrice":"12.22000000","lastQty":"389.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.64000000","highPrice":"12.33000000","lowPrice":"9.62000000","volume":"739038.10000000","quoteVolume":"8066456.40500000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1996074,"lastId":2000073,"count":4000},{"symbol":"MAGICTRY","priceChange":"-0.04000000","priceChangePercent":"-1.980","weightedAvgPrice":"1.99753979","prevClosePrice":"2.03000000","lastPrice":"1.98000000","lastQty":"25.20000000","bidPrice":"1.97000000","bidQty":"181482.60000000","askPrice":"1.98000000","askQty":"159960.00000000","openPrice":"2.02000000","highPrice":"2.02000000","lowPrice":"1.97000000","volume":"784861.90000000","quoteVolume":"1567792.87100000","openTime":1784759082388,"closeTime":1784845482388,"firstId":5478819,"lastId":5479002,"count":184},{"symbol":"USDTPLN","priceChange":"0.11400000","priceChangePercent":"3.124","weightedAvgPrice":"3.50044427","prevClosePrice":"0.00000000","lastPrice":"3.76300000","lastQty":"7577.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.64900000","highPrice":"3.79100000","lowPrice":"2.93500000","volume":"640302.00000000","quoteVolume":"2241341.46900000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6132545,"lastId":6140862,"count":8318},{"symbol":"ACHTRY","priceChange":"-0.00500000","priceChangePercent":"-2.474","weightedAvgPrice":"0.19877080","prevClosePrice":"0.20290000","lastPrice":"0.19710000","lastQty":"58902.00000000","bidPrice":"0.19710000","bidQty":"500876.00000000","askPrice":"0.19780000","askQty":"125356.00000000","openPrice":"0.20210000","highPrice":"0.20260000","lowPrice":"0.19550000","volume":"17736214.00000000","quoteVolume":"3525441.40510000","openTime":1784759069474,"closeTime":1784845469474,"firstId":9012402,"lastId":9013018,"count":617},{"symbol":"XVSTRY","priceChange":"-13.00000000","priceChangePercent":"-5.004","weightedAvgPrice":"254.13959309","prevClosePrice":"0.00000000","lastPrice":"246.80000000","lastQty":"81.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"259.80000000","highPrice":"261.90000000","lowPrice":"244.00000000","volume":"14301.79000000","quoteVolume":"3634651.09100000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1897217,"lastId":1901216,"count":4000},{"symbol":"EGLDRON","priceChange":"-15.73000000","priceChangePercent":"-38.620","weightedAvgPrice":"34.04804591","prevClosePrice":"0.00000000","lastPrice":"25.00000000","lastQty":"2.58000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"40.73000000","highPrice":"43.20000000","lowPrice":"20.03000000","volume":"14048.50000000","quoteVolume":"478323.97300000","openTime":1783321112282,"closeTime":1783407512282,"firstId":713022,"lastId":717021,"count":4000},{"symbol":"USDTRON","priceChange":"-0.01200000","priceChangePercent":"-0.260","weightedAvgPrice":"4.60362192","prevClosePrice":"0.00000000","lastPrice":"4.59800000","lastQty":"149.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.61000000","highPrice":"4.65200000","lowPrice":"4.52000000","volume":"548371.00000000","quoteVolume":"2524492.75500000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1580080,"lastId":1584079,"count":4000},{"symbol":"USDTARS","priceChange":"9.90000000","priceChangePercent":"0.629","weightedAvgPrice":"1578.08804560","prevClosePrice":"1574.20000000","lastPrice":"1584.10000000","lastQty":"47.00000000","bidPrice":"1584.10000000","bidQty":"347.00000000","askPrice":"1584.20000000","askQty":"90.00000000","openPrice":"1574.20000000","highPrice":"1584.40000000","lowPrice":"1574.00000000","volume":"1095789.00000000","quoteVolume":"1729251521.40000000","openTime":1784759083781,"closeTime":1784845483781,"firstId":26626852,"lastId":26646897,"count":20046},{"symbol":"DOGETUSD","priceChange":"-0.11415000","priceChangePercent":"-40.823","weightedAvgPrice":"0.21597017","prevClosePrice":"0.00000000","lastPrice":"0.16547000","lastQty":"213.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27962000","highPrice":"0.28836000","lowPrice":"0.09103000","volume":"1441468.00000000","quoteVolume":"311314.09592000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1648313,"lastId":1652312,"count":4000},{"symbol":"WBTCUSDT","priceChange":"-837.69000000","priceChangePercent":"-1.270","weightedAvgPrice":"65400.98210295","prevClosePrice":"65928.14000000","lastPrice":"65097.09000000","lastQty":"0.00187000","bidPrice":"65077.82000000","bidQty":"0.00125000","askPrice":"65083.58000000","askQty":"0.56890000","openPrice":"65934.78000000","highPrice":"66252.45000000","lowPrice":"64591.23000000","volume":"24.92590000","quoteVolume":"1630178.33979990","openTime":1784759089035,"closeTime":1784845489035,"firstId":26079380,"lastId":26085794,"count":6415},{"symbol":"EDUUSDT","priceChange":"-0.00100000","priceChangePercent":"-3.236","weightedAvgPrice":"0.03042454","prevClosePrice":"0.03090000","lastPrice":"0.02990000","lastQty":"1672.00000000","bidPrice":"0.02980000","bidQty":"142105.00000000","askPrice":"0.02990000","askQty":"83458.00000000","openPrice":"0.03090000","highPrice":"0.03130000","lowPrice":"0.02980000","volume":"9253318.00000000","quoteVolume":"281527.96650000","openTime":1784759078481,"closeTime":1784845478481,"firstId":51663997,"lastId":51666363,"count":2367},{"symbol":"EDUTUSD","priceChange":"-0.03652000","priceChangePercent":"-3.328","weightedAvgPrice":"1.10377658","prevClosePrice":"0.00000000","lastPrice":"1.06098000","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.09750000","highPrice":"1.14625000","lowPrice":"1.02356000","volume":"64824.00000000","quoteVolume":"71551.21317000","openTime":1783321112282,"closeTime":1783407512282,"firstId":519722,"lastId":523721,"count":4000},{"symbol":"EDUBNB","priceChange":"-0.00022580","priceChangePercent":"-11.089","weightedAvgPrice":"0.00217211","prevClosePrice":"0.00000000","lastPrice":"0.00181050","lastQty":"207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00203630","highPrice":"0.00249000","lowPrice":"0.00176680","volume":"183042.00000000","quoteVolume":"397.58793510","openTime":1783321112282,"closeTime":1783407512282,"firstId":275944,"lastId":279943,"count":4000},{"symbol":"EDUBTC","priceChange":"0.00000023","priceChangePercent":"7.641","weightedAvgPrice":"0.00000323","prevClosePrice":"0.00000000","lastPrice":"0.00000324","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000301","highPrice":"0.00000374","lowPrice":"0.00000279","volume":"803247.00000000","quoteVolume":"2.59527896","openTime":1783321112282,"closeTime":1783407512282,"firstId":1959744,"lastId":1963743,"count":4000},{"symbol":"EDUEUR","priceChange":"-0.18310000","priceChangePercent":"-27.842","weightedAvgPrice":"0.50444871","prevClosePrice":"0.00000000","lastPrice":"0.47455000","lastQty":"95.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65765000","highPrice":"0.67023000","lowPrice":"0.35521000","volume":"1457749.00000000","quoteVolume":"735359.59914000","openTime":1783321112282,"closeTime":1783407512282,"firstId":10718,"lastId":14717,"count":4000},{"symbol":"EDUTRY","priceChange":"-0.03000000","priceChangePercent":"-2.069","weightedAvgPrice":"1.43162680","prevClosePrice":"1.45000000","lastPrice":"1.42000000","lastQty":"11.00000000","bidPrice":"1.41000000","bidQty":"20.00000000","askPrice":"1.42000000","askQty":"492168.00000000","openPrice":"1.45000000","highPrice":"1.47000000","lowPrice":"1.41000000","volume":"2939539.00000000","quoteVolume":"4208322.80000000","openTime":1784759062386,"closeTime":1784845462386,"firstId":6205398,"lastId":6205743,"count":346},{"symbol":"SUIUSDT","priceChange":"-0.01750000","priceChangePercent":"-2.288","weightedAvgPrice":"0.75732123","prevClosePrice":"0.76490000","lastPrice":"0.74740000","lastQty":"2199.10000000","bidPrice":"0.74740000","bidQty":"4028.90000000","askPrice":"0.74750000","askQty":"8885.30000000","openPrice":"0.76490000","highPrice":"0.77550000","lowPrice":"0.74000000","volume":"19779536.90000000","quoteVolume":"14979463.28192000","openTime":1784759089092,"closeTime":1784845489092,"firstId":531179613,"lastId":531302167,"count":122555},{"symbol":"SUITUSD","priceChange":"0.38130000","priceChangePercent":"10.346","weightedAvgPrice":"4.17779455","prevClosePrice":"0.00000000","lastPrice":"4.06690000","lastQty":"2.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.68560000","highPrice":"4.91040000","lowPrice":"3.24280000","volume":"293638.90000000","quoteVolume":"1226762.99531000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1615670,"lastId":1619669,"count":4000},{"symbol":"SUIBTC","priceChange":"-0.00000011","priceChangePercent":"-0.949","weightedAvgPrice":"0.00001161","prevClosePrice":"0.00001158","lastPrice":"0.00001148","lastQty":"66.90000000","bidPrice":"0.00001146","bidQty":"18567.90000000","askPrice":"0.00001148","askQty":"18971.80000000","openPrice":"0.00001159","highPrice":"0.00001181","lowPrice":"0.00001145","volume":"224897.40000000","quoteVolume":"2.61204099","openTime":1784759084215,"closeTime":1784845484215,"firstId":13878649,"lastId":13879269,"count":621},{"symbol":"SUIBNB","priceChange":"-0.00001500","priceChangePercent":"-1.123","weightedAvgPrice":"0.00133117","prevClosePrice":"0.00134100","lastPrice":"0.00132100","lastQty":"31.00000000","bidPrice":"0.00131700","bidQty":"1562.10000000","askPrice":"0.00132000","askQty":"51.80000000","openPrice":"0.00133600","highPrice":"0.00135500","lowPrice":"0.00130900","volume":"5689.40000000","quoteVolume":"7.57358210","openTime":1784759083576,"closeTime":1784845483576,"firstId":1818586,"lastId":1818726,"count":141},{"symbol":"SUIEUR","priceChange":"-0.01230000","priceChangePercent":"-1.834","weightedAvgPrice":"0.66422519","prevClosePrice":"0.67000000","lastPrice":"0.65840000","lastQty":"75.20000000","bidPrice":"0.65610000","bidQty":"595.10000000","askPrice":"0.65670000","askQty":"105.60000000","openPrice":"0.67070000","highPrice":"0.67900000","lowPrice":"0.65010000","volume":"188015.30000000","quoteVolume":"124884.49805000","openTime":1784759084993,"closeTime":1784845484993,"firstId":2877064,"lastId":2877971,"count":908},{"symbol":"SUITRY","priceChange":"-0.72000000","priceChangePercent":"-1.998","weightedAvgPrice":"35.67516638","prevClosePrice":"36.03000000","lastPrice":"35.32000000","lastQty":"0.40000000","bidPrice":"35.31000000","bidQty":"1160.30000000","askPrice":"35.33000000","askQty":"1533.90000000","openPrice":"36.04000000","highPrice":"36.59000000","lowPrice":"34.96000000","volume":"809430.50000000","quoteVolume":"28876567.75700000","openTime":1784759087919,"closeTime":1784845487919,"firstId":11954485,"lastId":11959759,"count":5275},{"symbol":"AERGOUSDT","priceChange":"-0.00130000","priceChangePercent":"-2.006","weightedAvgPrice":"0.06384772","prevClosePrice":"0.00000000","lastPrice":"0.06350000","lastQty":"141.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06480000","highPrice":"0.06600000","lowPrice":"0.06210000","volume":"1511928.00000000","quoteVolume":"96533.16070000","openTime":1783321112282,"closeTime":1783407512282,"firstId":10034913,"lastId":10038913,"count":4001},{"symbol":"RNDRTRY","priceChange":"6.48000000","priceChangePercent":"2.853","weightedAvgPrice":"231.96104693","prevClosePrice":"0.00000000","lastPrice":"233.63000000","lastQty":"251.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"227.15000000","highPrice":"240.67000000","lowPrice":"222.18000000","volume":"161974.40000000","quoteVolume":"37571751.40000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2846979,"lastId":2850979,"count":4001},{"symbol":"PEPEUSDT","priceChange":"-0.00000009","priceChangePercent":"-3.125","weightedAvgPrice":"0.00000282","prevClosePrice":"0.00000288","lastPrice":"0.00000279","lastQty":"476769969.00","bidPrice":"0.00000278","bidQty":"49120277285.00","askPrice":"0.00000279","askQty":"42591738215.00","openPrice":"0.00000288","highPrice":"0.00000291","lowPrice":"0.00000276","volume":"3759010433657.00","quoteVolume":"10607021.97225004","openTime":1784759088054,"closeTime":1784845488054,"firstId":557003170,"lastId":557039697,"count":36528},{"symbol":"PEPETUSD","priceChange":"0.00000358","priceChangePercent":"17.963","weightedAvgPrice":"0.00002307","prevClosePrice":"0.00000000","lastPrice":"0.00002351","lastQty":"2401036.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001993","highPrice":"0.00002789","lowPrice":"0.00001886","volume":"37096841314.00","quoteVolume":"855746.93640459","openTime":1783321112282,"closeTime":1783407512282,"firstId":987474,"lastId":991473,"count":4000},{"symbol":"FLOKIUSDT","priceChange":"-0.00000032","priceChangePercent":"-1.483","weightedAvgPrice":"0.00002137","prevClosePrice":"0.00002158","lastPrice":"0.00002126","lastQty":"34303110.00","bidPrice":"0.00002126","bidQty":"69852317.00","askPrice":"0.00002127","askQty":"48555.00","openPrice":"0.00002158","highPrice":"0.00002189","lowPrice":"0.00002090","volume":"31912707153.00","quoteVolume":"682120.76317069","openTime":1784759089173,"closeTime":1784845489173,"firstId":5549050984,"lastId":5549103691,"count":52708},{"symbol":"FLOKITUSD","priceChange":"-0.00000476","priceChangePercent":"-12.938","weightedAvgPrice":"0.00003303","prevClosePrice":"0.00000000","lastPrice":"0.00003203","lastQty":"217729.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00003679","highPrice":"0.00003822","lowPrice":"0.00002680","volume":"5428437542.00","quoteVolume":"179302.20453030","openTime":1783321112282,"closeTime":1783407512282,"firstId":107275,"lastId":111274,"count":4000},{"symbol":"OGTRY","priceChange":"-0.30000000","priceChangePercent":"-0.245","weightedAvgPrice":"123.63778747","prevClosePrice":"122.60000000","lastPrice":"122.20000000","lastQty":"121.07000000","bidPrice":"122.10000000","bidQty":"263.98000000","askPrice":"122.50000000","askQty":"103.53000000","openPrice":"122.50000000","highPrice":"127.60000000","lowPrice":"121.00000000","volume":"70637.62000000","quoteVolume":"8733479.04900000","openTime":1784759060199,"closeTime":1784845460199,"firstId":10752980,"lastId":10754132,"count":1153},{"symbol":"PEPETRY","priceChange":"-0.00000428","priceChangePercent":"-3.148","weightedAvgPrice":"0.00013303","prevClosePrice":"0.00013603","lastPrice":"0.00013170","lastQty":"113961.00","bidPrice":"0.00013161","bidQty":"57938796.00","askPrice":"0.00013164","askQty":"3900000.00","openPrice":"0.00013598","highPrice":"0.00013669","lowPrice":"0.00013027","volume":"432085249692.00","quoteVolume":"57482428.53090028","openTime":1784759088142,"closeTime":1784845488142,"firstId":75334333,"lastId":75343781,"count":9449},{"symbol":"WBETHETH","priceChange":"0.00130000","priceChangePercent":"0.118","weightedAvgPrice":"1.10224775","prevClosePrice":"1.10120000","lastPrice":"1.10250000","lastQty":"0.81470000","bidPrice":"1.10250000","bidQty":"62.67900000","askPrice":"1.10260000","askQty":"851.91090000","openPrice":"1.10120000","highPrice":"1.10260000","lowPrice":"1.10110000","volume":"350.41120000","quoteVolume":"386.23995747","openTime":1784759073773,"closeTime":1784845473773,"firstId":8423405,"lastId":8430984,"count":7580},{"symbol":"ASTUSDT","priceChange":"-0.00160000","priceChangePercent":"-5.776","weightedAvgPrice":"0.02731927","prevClosePrice":"0.00000000","lastPrice":"0.02610000","lastQty":"10312.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02770000","highPrice":"0.02840000","lowPrice":"0.02580000","volume":"3856728.00000000","quoteVolume":"105362.97680000","openTime":1783321112282,"closeTime":1783407512282,"firstId":10654885,"lastId":10658885,"count":4001},{"symbol":"SNTUSDT","priceChange":"-0.00088000","priceChangePercent":"-3.134","weightedAvgPrice":"0.02718271","prevClosePrice":"0.00000000","lastPrice":"0.02720000","lastQty":"9778.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02808000","highPrice":"0.03000000","lowPrice":"0.02522000","volume":"12387737.00000000","quoteVolume":"336732.21259000","openTime":1783321112282,"closeTime":1783407512282,"firstId":15954839,"lastId":15958839,"count":4001},{"symbol":"FLOKITRY","priceChange":"-0.00001300","priceChangePercent":"-1.278","weightedAvgPrice":"0.00101119","prevClosePrice":"0.00101800","lastPrice":"0.00100400","lastQty":"124824346.00","bidPrice":"0.00100400","bidQty":"65765588.00","askPrice":"0.00100600","askQty":"83817146.00","openPrice":"0.00101700","highPrice":"0.00103300","lowPrice":"0.00098800","volume":"14769304678.00","quoteVolume":"14934598.62542600","openTime":1784759089036,"closeTime":1784845489036,"firstId":38619474,"lastId":38622104,"count":2631},{"symbol":"CITYTRY","priceChange":"-0.50000000","priceChangePercent":"-2.688","weightedAvgPrice":"18.43898089","prevClosePrice":"18.60000000","lastPrice":"18.10000000","lastQty":"4174.79000000","bidPrice":"18.10000000","bidQty":"87401.81000000","askPrice":"18.30000000","askQty":"5978.70000000","openPrice":"18.60000000","highPrice":"18.90000000","lowPrice":"18.10000000","volume":"401371.50000000","quoteVolume":"7400881.41900000","openTime":1784758883676,"closeTime":1784845283676,"firstId":2378693,"lastId":2379368,"count":676},{"symbol":"COMBOUSDT","priceChange":"-0.00550000","priceChangePercent":"-16.616","weightedAvgPrice":"0.03178644","prevClosePrice":"0.00000000","lastPrice":"0.02760000","lastQty":"118.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03310000","highPrice":"0.03900000","lowPrice":"0.02750000","volume":"10075449.90000000","quoteVolume":"320262.66019000","openTime":1783321112282,"closeTime":1783407512282,"firstId":18374267,"lastId":18378267,"count":4001},{"symbol":"COMBOBNB","priceChange":"-0.00007900","priceChangePercent":"-3.360","weightedAvgPrice":"0.00243998","prevClosePrice":"0.00000000","lastPrice":"0.00227200","lastQty":"1055.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00235100","highPrice":"0.00268700","lowPrice":"0.00215300","volume":"410606.20000000","quoteVolume":"1001.87152870","openTime":1783321112282,"closeTime":1783407512282,"firstId":180998,"lastId":184997,"count":4000},{"symbol":"COMBOTRY","priceChange":"-0.02000000","priceChangePercent":"-1.869","weightedAvgPrice":"1.20173287","prevClosePrice":"0.00000000","lastPrice":"1.05000000","lastQty":"19237.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07000000","highPrice":"1.42000000","lowPrice":"1.00000000","volume":"27698860.80000000","quoteVolume":"33286631.49800000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3396989,"lastId":3400989,"count":4001},{"symbol":"LTCTRY","priceChange":"-4.00000000","priceChangePercent":"-0.180","weightedAvgPrice":"2210.47252239","prevClosePrice":"2225.00000000","lastPrice":"2220.00000000","lastQty":"0.04500000","bidPrice":"2226.00000000","bidQty":"68.23600000","askPrice":"2227.00000000","askQty":"8.44100000","openPrice":"2224.00000000","highPrice":"2247.00000000","lowPrice":"2183.00000000","volume":"4449.00400000","quoteVolume":"9834401.09400000","openTime":1784759085849,"closeTime":1784845485849,"firstId":4677950,"lastId":4679196,"count":1247},{"symbol":"RADTRY","priceChange":"-0.15000000","priceChangePercent":"-1.475","weightedAvgPrice":"10.04641898","prevClosePrice":"10.17000000","lastPrice":"10.02000000","lastQty":"1030.10000000","bidPrice":"10.00000000","bidQty":"10.00000000","askPrice":"10.02000000","askQty":"1243.00000000","openPrice":"10.17000000","highPrice":"10.19000000","lowPrice":"9.96000000","volume":"133918.20000000","quoteVolume":"1345398.34600000","openTime":1784758538035,"closeTime":1784844938035,"firstId":5584833,"lastId":5585062,"count":230},{"symbol":"BTCARS","priceChange":"-644963.00000000","priceChangePercent":"-0.621","weightedAvgPrice":"102909461.28356542","prevClosePrice":"103856748.00000000","lastPrice":"103204788.00000000","lastQty":"0.00184000","bidPrice":"103180696.00000000","bidQty":"0.00091000","askPrice":"103242732.00000000","askQty":"0.00916000","openPrice":"103849751.00000000","highPrice":"104846723.00000000","lowPrice":"102000144.00000000","volume":"0.68873000","quoteVolume":"70876833.26983000","openTime":1784759068313,"closeTime":1784845468313,"firstId":2074637,"lastId":2075070,"count":434},{"symbol":"OPTRY","priceChange":"-0.23000000","priceChangePercent":"-4.989","weightedAvgPrice":"4.45019710","prevClosePrice":"4.61000000","lastPrice":"4.38000000","lastQty":"2514.00000000","bidPrice":"4.37000000","bidQty":"70543.54000000","askPrice":"4.38000000","askQty":"49654.26000000","openPrice":"4.61000000","highPrice":"4.61000000","lowPrice":"4.35000000","volume":"909202.06000000","quoteVolume":"4046128.36680000","openTime":1784759083935,"closeTime":1784845483935,"firstId":3962370,"lastId":3962934,"count":565},{"symbol":"PAXGTRY","priceChange":"-2853.00000000","priceChangePercent":"-1.470","weightedAvgPrice":"192167.62523600","prevClosePrice":"194102.00000000","lastPrice":"191220.00000000","lastQty":"0.04540000","bidPrice":"191179.00000000","bidQty":"1.82470000","askPrice":"191252.00000000","askQty":"2.47080000","openPrice":"194073.00000000","highPrice":"194800.00000000","lowPrice":"190722.00000000","volume":"157.89270000","quoteVolume":"30341865.20110000","openTime":1784759047002,"closeTime":1784845447002,"firstId":3620302,"lastId":3622444,"count":2143},{"symbol":"MAVBTC","priceChange":"-0.00000028","priceChangePercent":"-51.852","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000000","lastPrice":"0.00000026","lastQty":"43447.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000058","lowPrice":"0.00000024","volume":"16190402.00000000","quoteVolume":"5.95223116","openTime":1783321112282,"closeTime":1783407512282,"firstId":1095009,"lastId":1099008,"count":4000},{"symbol":"MAVUSDT","priceChange":"0.00001000","priceChangePercent":"0.111","weightedAvgPrice":"0.00927705","prevClosePrice":"0.00901000","lastPrice":"0.00903000","lastQty":"923.00000000","bidPrice":"0.00901000","bidQty":"127896.00000000","askPrice":"0.00903000","askQty":"75581.00000000","openPrice":"0.00902000","highPrice":"0.00955000","lowPrice":"0.00885000","volume":"122110370.00000000","quoteVolume":"1132823.47973000","openTime":1784759086397,"closeTime":1784845486397,"firstId":46112379,"lastId":46122222,"count":9844},{"symbol":"MAVTUSD","priceChange":"-0.06020000","priceChangePercent":"-21.531","weightedAvgPrice":"0.22031658","prevClosePrice":"0.00000000","lastPrice":"0.21940000","lastQty":"108.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27960000","highPrice":"0.28150000","lowPrice":"0.17370000","volume":"1323985.00000000","quoteVolume":"291695.84080000","openTime":1783321112282,"closeTime":1783407512282,"firstId":636967,"lastId":640966,"count":4000},{"symbol":"CFXTUSD","priceChange":"-0.01170000","priceChangePercent":"-5.024","weightedAvgPrice":"0.22887840","prevClosePrice":"0.00000000","lastPrice":"0.22120000","lastQty":"82.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23290000","highPrice":"0.26440000","lowPrice":"0.19210000","volume":"1395642.00000000","quoteVolume":"319432.31140000","openTime":1783321112282,"closeTime":1783407512282,"firstId":190296,"lastId":194295,"count":4000},{"symbol":"PENDLEBTC","priceChange":"-0.00000019","priceChangePercent":"-0.777","weightedAvgPrice":"0.00002435","prevClosePrice":"0.00002452","lastPrice":"0.00002427","lastQty":"14.40000000","bidPrice":"0.00002418","bidQty":"11.80000000","askPrice":"0.00002427","askQty":"623.10000000","openPrice":"0.00002446","highPrice":"0.00002494","lowPrice":"0.00002394","volume":"27461.30000000","quoteVolume":"0.66861267","openTime":1784759087216,"closeTime":1784845487216,"firstId":3326039,"lastId":3326906,"count":868},{"symbol":"PENDLEUSDT","priceChange":"-0.03800000","priceChangePercent":"-2.354","weightedAvgPrice":"1.58935722","prevClosePrice":"1.61400000","lastPrice":"1.57600000","lastQty":"3.40000000","bidPrice":"1.57600000","bidQty":"227.00000000","askPrice":"1.57700000","askQty":"721.30000000","openPrice":"1.61400000","highPrice":"1.64100000","lowPrice":"1.54900000","volume":"1010242.50000000","quoteVolume":"1605636.21580000","openTime":1784759089184,"closeTime":1784845489184,"firstId":113456590,"lastId":113473549,"count":16960},{"symbol":"PENDLETUSD","priceChange":"-0.50170000","priceChangePercent":"-15.648","weightedAvgPrice":"2.96851469","prevClosePrice":"0.00000000","lastPrice":"2.70440000","lastQty":"2.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.20610000","highPrice":"3.20790000","lowPrice":"2.70440000","volume":"25545.10000000","quoteVolume":"75831.00451000","openTime":1783321112282,"closeTime":1783407512282,"firstId":762976,"lastId":766975,"count":4000},{"symbol":"MAVTRY","priceChange":"-0.01000000","priceChangePercent":"-2.326","weightedAvgPrice":"0.43921839","prevClosePrice":"0.42000000","lastPrice":"0.42000000","lastQty":"10724.00000000","bidPrice":"0.42000000","bidQty":"3606808.00000000","askPrice":"0.43000000","askQty":"2000842.00000000","openPrice":"0.43000000","highPrice":"0.46000000","lowPrice":"0.41000000","volume":"80871123.00000000","quoteVolume":"35520084.44000000","openTime":1784759079436,"closeTime":1784845479436,"firstId":3523087,"lastId":3525840,"count":2754},{"symbol":"OCEANTRY","priceChange":"-0.80000000","priceChangePercent":"-3.828","weightedAvgPrice":"19.93789036","prevClosePrice":"0.00000000","lastPrice":"20.10000000","lastQty":"215.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"20.90000000","highPrice":"21.01000000","lowPrice":"18.60300000","volume":"650726.00000000","quoteVolume":"12974103.64300000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1012926,"lastId":1016925,"count":4000},{"symbol":"TUSDTRY","priceChange":"0.04000000","priceChangePercent":"0.113","weightedAvgPrice":"35.42511485","prevClosePrice":"0.00000000","lastPrice":"35.34000000","lastQty":"82.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"35.30000000","highPrice":"35.71000000","lowPrice":"35.23000000","volume":"820171.00000000","quoteVolume":"29054651.87000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2153544,"lastId":2157543,"count":4000},{"symbol":"ARBETH","priceChange":"-0.00000080","priceChangePercent":"-1.706","weightedAvgPrice":"0.00004630","prevClosePrice":"0.00004690","lastPrice":"0.00004610","lastQty":"2963.50000000","bidPrice":"0.00004610","bidQty":"21220.00000000","askPrice":"0.00004620","askQty":"46535.90000000","openPrice":"0.00004690","highPrice":"0.00004710","lowPrice":"0.00004540","volume":"1193660.20000000","quoteVolume":"55.26737164","openTime":1784759086871,"closeTime":1784845486871,"firstId":1397571,"lastId":1398075,"count":505},{"symbol":"BCHTRY","priceChange":"-388.00000000","priceChangePercent":"-3.745","weightedAvgPrice":"10088.41729861","prevClosePrice":"10358.00000000","lastPrice":"9973.00000000","lastQty":"0.69000000","bidPrice":"9980.00000000","bidQty":"5.15800000","askPrice":"10009.00000000","askQty":"4.46700000","openPrice":"10361.00000000","highPrice":"10361.00000000","lowPrice":"9862.00000000","volume":"221.01200000","quoteVolume":"2229661.28400000","openTime":1784759082553,"closeTime":1784845482553,"firstId":714420,"lastId":714649,"count":230},{"symbol":"XVGTRY","priceChange":"-0.00190000","priceChangePercent":"-1.874","weightedAvgPrice":"0.10101361","prevClosePrice":"0.10140000","lastPrice":"0.09950000","lastQty":"3014.00000000","bidPrice":"0.09940000","bidQty":"346236.00000000","askPrice":"0.09960000","askQty":"32754.00000000","openPrice":"0.10140000","highPrice":"0.10360000","lowPrice":"0.09810000","volume":"65719304.00000000","quoteVolume":"6638544.37400000","openTime":1784758868076,"closeTime":1784845268076,"firstId":8204255,"lastId":8204912,"count":658},{"symbol":"XVGTUSD","priceChange":"0.00083200","priceChangePercent":"15.303","weightedAvgPrice":"0.00582014","prevClosePrice":"0.00000000","lastPrice":"0.00626900","lastQty":"33504.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00543700","highPrice":"0.00653600","lowPrice":"0.00486200","volume":"36717466.00000000","quoteVolume":"213700.73559400","openTime":1783321112282,"closeTime":1783407512282,"firstId":143676,"lastId":147675,"count":4000},{"symbol":"ARKMUSDT","priceChange":"-0.00340000","priceChangePercent":"-3.055","weightedAvgPrice":"0.10924218","prevClosePrice":"0.11120000","lastPrice":"0.10790000","lastQty":"263.90000000","bidPrice":"0.10800000","bidQty":"3757.20000000","askPrice":"0.10810000","askQty":"96.20000000","openPrice":"0.11130000","highPrice":"0.11150000","lowPrice":"0.10750000","volume":"2366207.70000000","quoteVolume":"258489.69155000","openTime":1784759082259,"closeTime":1784845482259,"firstId":90688063,"lastId":90697410,"count":9348},{"symbol":"ARKMTUSD","priceChange":"-0.24800000","priceChangePercent":"-17.727","weightedAvgPrice":"1.04490137","prevClosePrice":"0.00000000","lastPrice":"1.15100000","lastQty":"116.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.39900000","highPrice":"1.41400000","lowPrice":"0.76900000","volume":"455130.50000000","quoteVolume":"475566.48150000","openTime":1783321112282,"closeTime":1783407512282,"firstId":523018,"lastId":527017,"count":4000},{"symbol":"ARKMTRY","priceChange":"-0.14900000","priceChangePercent":"-2.839","weightedAvgPrice":"5.15150977","prevClosePrice":"5.24100000","lastPrice":"5.09900000","lastQty":"200.00000000","bidPrice":"5.10300000","bidQty":"27.20000000","askPrice":"5.10700000","askQty":"19.60000000","openPrice":"5.24800000","highPrice":"5.25200000","lowPrice":"5.08000000","volume":"1979194.30000000","quoteVolume":"10195838.76380000","openTime":1784759082674,"closeTime":1784845482674,"firstId":10224003,"lastId":10228692,"count":4690},{"symbol":"ARKMBNB","priceChange":"-0.00018900","priceChangePercent":"-46.437","weightedAvgPrice":"0.00030861","prevClosePrice":"0.00000000","lastPrice":"0.00021800","lastQty":"47.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00040700","highPrice":"0.00048300","lowPrice":"0.00008600","volume":"1969354.00000000","quoteVolume":"607.76580940","openTime":1783321112282,"closeTime":1783407512282,"firstId":726070,"lastId":730069,"count":4000},{"symbol":"ARKMBTC","priceChange":"-0.00000035","priceChangePercent":"-14.768","weightedAvgPrice":"0.00000217","prevClosePrice":"0.00000000","lastPrice":"0.00000202","lastQty":"172.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000237","highPrice":"0.00000252","lowPrice":"0.00000185","volume":"1479918.50000000","quoteVolume":"3.20829306","openTime":1783321112282,"closeTime":1783407512282,"firstId":1903740,"lastId":1907739,"count":4000},{"symbol":"WBETHUSDT","priceChange":"-63.07000000","priceChangePercent":"-2.958","weightedAvgPrice":"2109.53457394","prevClosePrice":"2130.00000000","lastPrice":"2069.15000000","lastQty":"0.00320000","bidPrice":"2069.33000000","bidQty":"1.25280000","askPrice":"2075.33000000","askQty":"0.00630000","openPrice":"2132.22000000","highPrice":"2137.43000000","lowPrice":"2059.09000000","volume":"306.93840000","quoteVolume":"647497.16686900","openTime":1784759084073,"closeTime":1784845484073,"firstId":15667030,"lastId":15675940,"count":8911},{"symbol":"ACATRY","priceChange":"-0.06000000","priceChangePercent":"-44.118","weightedAvgPrice":"0.10634524","prevClosePrice":"0.00000000","lastPrice":"0.07600000","lastQty":"670218.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13600000","highPrice":"0.13600000","lowPrice":"0.06600000","volume":"406929448.00000000","quoteVolume":"43275008.78600000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5428717,"lastId":5432717,"count":4001},{"symbol":"AVAXTUSD","priceChange":"3.10000000","priceChangePercent":"12.622","weightedAvgPrice":"26.96337796","prevClosePrice":"0.00000000","lastPrice":"27.66000000","lastQty":"72.63000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"24.56000000","highPrice":"32.89000000","lowPrice":"22.06000000","volume":"23140.95000000","quoteVolume":"623958.18130000","openTime":1783321112282,"closeTime":1783407512282,"firstId":211935,"lastId":215934,"count":4000},{"symbol":"COMPTUSD","priceChange":"7.28000000","priceChangePercent":"9.462","weightedAvgPrice":"87.95979522","prevClosePrice":"0.00000000","lastPrice":"84.22000000","lastQty":"0.95300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"76.94000000","highPrice":"96.71000000","lowPrice":"76.94000000","volume":"3039.50000000","quoteVolume":"267353.79756000","openTime":1783321112282,"closeTime":1783407512282,"firstId":90780,"lastId":94779,"count":4000},{"symbol":"COMPTRY","priceChange":"9.00000000","priceChangePercent":"1.096","weightedAvgPrice":"827.32654883","prevClosePrice":"821.00000000","lastPrice":"830.00000000","lastQty":"0.36100000","bidPrice":"827.00000000","bidQty":"104.92200000","askPrice":"830.00000000","askQty":"82.36800000","openPrice":"821.00000000","highPrice":"834.00000000","lowPrice":"810.00000000","volume":"1589.45600000","quoteVolume":"1314999.14700000","openTime":1784758980290,"closeTime":1784845380290,"firstId":2195611,"lastId":2195875,"count":265},{"symbol":"XECTRY","priceChange":"-0.00002180","priceChangePercent":"-5.948","weightedAvgPrice":"0.00035022","prevClosePrice":"0.00036650","lastPrice":"0.00034470","lastQty":"56416435.00","bidPrice":"0.00034440","bidQty":"22286364.00","askPrice":"0.00034480","askQty":"42284734.00","openPrice":"0.00036650","highPrice":"0.00036990","lowPrice":"0.00033270","volume":"92244482252.00","quoteVolume":"32305416.74701070","openTime":1784759084224,"closeTime":1784845484224,"firstId":3139725,"lastId":3143352,"count":3628},{"symbol":"QUICKTUSD","priceChange":"-0.01023000","priceChangePercent":"-17.976","weightedAvgPrice":"0.05237326","prevClosePrice":"0.00000000","lastPrice":"0.04668000","lastQty":"17399.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05691000","highPrice":"0.05812000","lowPrice":"0.04150000","volume":"2958544.00000000","quoteVolume":"154948.59122000","openTime":1783321112282,"closeTime":1783407512282,"firstId":58487,"lastId":62486,"count":4000},{"symbol":"WLDUSDT","priceChange":"-0.00210000","priceChangePercent":"-0.540","weightedAvgPrice":"0.38002370","prevClosePrice":"0.38870000","lastPrice":"0.38670000","lastQty":"1986.30000000","bidPrice":"0.38660000","bidQty":"2626.90000000","askPrice":"0.38670000","askQty":"7473.50000000","openPrice":"0.38880000","highPrice":"0.38940000","lowPrice":"0.37080000","volume":"40040905.50000000","quoteVolume":"15216493.11255000","openTime":1784759089285,"closeTime":1784845489285,"firstId":309076847,"lastId":309182743,"count":105897},{"symbol":"WLDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000583","prevClosePrice":"0.00000589","lastPrice":"0.00000590","lastQty":"4366.60000000","bidPrice":"0.00000593","bidQty":"6816.10000000","askPrice":"0.00000594","askQty":"8371.70000000","openPrice":"0.00000590","highPrice":"0.00000597","lowPrice":"0.00000573","volume":"750298.20000000","quoteVolume":"4.37607028","openTime":1784759088200,"closeTime":1784845488200,"firstId":11968475,"lastId":11969791,"count":1317},{"symbol":"BNBFDUSD","priceChange":"-3.79000000","priceChangePercent":"-0.663","weightedAvgPrice":"569.31189346","prevClosePrice":"571.62000000","lastPrice":"568.14000000","lastQty":"0.51300000","bidPrice":"568.05000000","bidQty":"0.15900000","askPrice":"568.16000000","askQty":"0.10500000","openPrice":"571.93000000","highPrice":"572.97000000","lowPrice":"564.96000000","volume":"902.24300000","quoteVolume":"513657.67069000","openTime":1784759087203,"closeTime":1784845487203,"firstId":304818619,"lastId":304821647,"count":3029},{"symbol":"FDUSDBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"1.00006712","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00010000","highPrice":"1.00080000","lowPrice":"0.99940000","volume":"1478698.00000000","quoteVolume":"1478797.24420000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2300759,"lastId":2304759,"count":4001},{"symbol":"FDUSDUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.030","weightedAvgPrice":"0.99826101","prevClosePrice":"0.99840000","lastPrice":"0.99810000","lastQty":"376.00000000","bidPrice":"0.99800000","bidQty":"815781.00000000","askPrice":"0.99810000","askQty":"497209.00000000","openPrice":"0.99840000","highPrice":"0.99910000","lowPrice":"0.99780000","volume":"23706581.00000000","quoteVolume":"23665355.39310000","openTime":1784759082199,"closeTime":1784845482199,"firstId":341322406,"lastId":341340583,"count":18178},{"symbol":"ARKMRUB","priceChange":"2.24000000","priceChangePercent":"5.915","weightedAvgPrice":"37.97623610","prevClosePrice":"0.00000000","lastPrice":"40.11000000","lastQty":"2643.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.87000000","highPrice":"55.49000000","lowPrice":"26.95000000","volume":"1043132.00000000","quoteVolume":"39614227.12000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5918,"lastId":9917,"count":4000},{"symbol":"WLDTRY","priceChange":"-0.04000000","priceChangePercent":"-0.218","weightedAvgPrice":"17.96899213","prevClosePrice":"18.30000000","lastPrice":"18.27000000","lastQty":"1.80000000","bidPrice":"18.26000000","bidQty":"896.50000000","askPrice":"18.27000000","askQty":"7646.50000000","openPrice":"18.31000000","highPrice":"18.37000000","lowPrice":"17.52000000","volume":"3348366.40000000","quoteVolume":"60166769.47500000","openTime":1784759086276,"closeTime":1784845486276,"firstId":16385919,"lastId":16390699,"count":4781},{"symbol":"WLDRUB","priceChange":"46.20000000","priceChangePercent":"26.845","weightedAvgPrice":"187.54729659","prevClosePrice":"0.00000000","lastPrice":"218.30000000","lastQty":"9.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"172.10000000","highPrice":"243.10000000","lowPrice":"140.00000000","volume":"181102.90000000","quoteVolume":"33965359.30000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8777,"lastId":12776,"count":4000},{"symbol":"AMPTRY","priceChange":"-0.00010000","priceChangePercent":"-0.503","weightedAvgPrice":"0.01992738","prevClosePrice":"0.01990000","lastPrice":"0.01980000","lastQty":"740000.00000000","bidPrice":"0.01980000","bidQty":"1981775.00000000","askPrice":"0.01990000","askQty":"26156400.00000000","openPrice":"0.01990000","highPrice":"0.02020000","lowPrice":"0.01950000","volume":"551431230.00000000","quoteVolume":"10988578.32910000","openTime":1784758682460,"closeTime":1784845082460,"firstId":10449236,"lastId":10450013,"count":778},{"symbol":"OGNTRY","priceChange":"-0.01700000","priceChangePercent":"-2.109","weightedAvgPrice":"0.80373426","prevClosePrice":"0.80500000","lastPrice":"0.78900000","lastQty":"2615.00000000","bidPrice":"0.78900000","bidQty":"52774.00000000","askPrice":"0.79100000","askQty":"94853.00000000","openPrice":"0.80600000","highPrice":"0.81300000","lowPrice":"0.78900000","volume":"841025.00000000","quoteVolume":"675960.60400000","openTime":1784759082414,"closeTime":1784845482414,"firstId":3666868,"lastId":3667054,"count":187},{"symbol":"BTCFDUSD","priceChange":"-825.07000000","priceChangePercent":"-1.248","weightedAvgPrice":"65417.56230860","prevClosePrice":"66105.00000000","lastPrice":"65284.33000000","lastQty":"0.00569000","bidPrice":"65279.32000000","bidQty":"0.00044000","askPrice":"65279.33000000","askQty":"0.03659000","openPrice":"66109.40000000","highPrice":"66410.46000000","lowPrice":"64785.00000000","volume":"357.66082000","quoteVolume":"23397298.97769450","openTime":1784759087208,"closeTime":1784845487208,"firstId":2223259718,"lastId":2223305929,"count":46212},{"symbol":"ETHFDUSD","priceChange":"-53.76000000","priceChangePercent":"-2.774","weightedAvgPrice":"1910.69476105","prevClosePrice":"1937.78000000","lastPrice":"1884.14000000","lastQty":"0.00270000","bidPrice":"1884.27000000","bidQty":"0.26050000","askPrice":"1884.34000000","askQty":"0.66400000","openPrice":"1937.90000000","highPrice":"1944.04000000","lowPrice":"1873.34000000","volume":"4664.67680000","quoteVolume":"8912773.52374500","openTime":1784759086290,"closeTime":1784845486290,"firstId":977777043,"lastId":977811949,"count":34907},{"symbol":"ASRTRY","priceChange":"-0.31000000","priceChangePercent":"-0.760","weightedAvgPrice":"40.92518180","prevClosePrice":"40.83000000","lastPrice":"40.49000000","lastQty":"15.60000000","bidPrice":"40.50000000","bidQty":"348.80000000","askPrice":"40.59000000","askQty":"284.50000000","openPrice":"40.80000000","highPrice":"41.64000000","lowPrice":"40.22000000","volume":"141660.50000000","quoteVolume":"5797481.71600000","openTime":1784758926356,"closeTime":1784845326356,"firstId":7436475,"lastId":7437308,"count":834},{"symbol":"ATMTRY","priceChange":"-8.44000000","priceChangePercent":"-9.183","weightedAvgPrice":"86.75624206","prevClosePrice":"91.62000000","lastPrice":"83.47000000","lastQty":"41.40000000","bidPrice":"83.46000000","bidQty":"235.70000000","askPrice":"83.62000000","askQty":"11.70000000","openPrice":"91.91000000","highPrice":"95.45000000","lowPrice":"81.50000000","volume":"477811.80000000","quoteVolume":"41453156.17900000","openTime":1784759081705,"closeTime":1784845481705,"firstId":4099868,"lastId":4106081,"count":6214},{"symbol":"ACMTRY","priceChange":"-0.20000000","priceChangePercent":"-1.498","weightedAvgPrice":"13.26923285","prevClosePrice":"13.39000000","lastPrice":"13.15000000","lastQty":"3830.80000000","bidPrice":"13.18000000","bidQty":"853.15000000","askPrice":"13.25000000","askQty":"5205.12000000","openPrice":"13.35000000","highPrice":"13.43000000","lowPrice":"13.14000000","volume":"176266.12000000","quoteVolume":"2338916.19060000","openTime":1784758609931,"closeTime":1784845009931,"firstId":888436,"lastId":888644,"count":209},{"symbol":"BARTRY","priceChange":"-0.12000000","priceChangePercent":"-0.904","weightedAvgPrice":"13.25658352","prevClosePrice":"13.29000000","lastPrice":"13.16000000","lastQty":"7958.70000000","bidPrice":"13.15000000","bidQty":"3113.00000000","askPrice":"13.18000000","askQty":"7406.80000000","openPrice":"13.28000000","highPrice":"13.44000000","lowPrice":"13.10000000","volume":"633364.70000000","quoteVolume":"8396252.04500000","openTime":1784758439629,"closeTime":1784844839629,"firstId":4063708,"lastId":4064404,"count":697},{"symbol":"JUVTRY","priceChange":"-0.34000000","priceChangePercent":"-2.186","weightedAvgPrice":"15.26815631","prevClosePrice":"15.54000000","lastPrice":"15.21000000","lastQty":"2228.80000000","bidPrice":"15.21000000","bidQty":"532.50000000","askPrice":"15.27000000","askQty":"8461.40000000","openPrice":"15.55000000","highPrice":"15.75000000","lowPrice":"14.77000000","volume":"418696.90000000","quoteVolume":"6392729.71600000","openTime":1784758102253,"closeTime":1784844502253,"firstId":4233920,"lastId":4234912,"count":993},{"symbol":"PSGTRY","priceChange":"-0.14000000","priceChangePercent":"-0.566","weightedAvgPrice":"24.70623100","prevClosePrice":"24.74000000","lastPrice":"24.60000000","lastQty":"157.20000000","bidPrice":"24.60000000","bidQty":"762.60000000","askPrice":"24.70000000","askQty":"1131.30000000","openPrice":"24.74000000","highPrice":"25.03000000","lowPrice":"24.51000000","volume":"174579.80000000","quoteVolume":"4313208.86700000","openTime":1784759068293,"closeTime":1784845468293,"firstId":4682434,"lastId":4682873,"count":440},{"symbol":"SEIBNB","priceChange":"-0.00002190","priceChangePercent":"-16.186","weightedAvgPrice":"0.00012952","prevClosePrice":"0.00000000","lastPrice":"0.00011340","lastQty":"208.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013530","highPrice":"0.00014820","lowPrice":"0.00011250","volume":"2338513.20000000","quoteVolume":"302.88351191","openTime":1783321112282,"closeTime":1783407512282,"firstId":1055284,"lastId":1059283,"count":4000},{"symbol":"SEIBTC","priceChange":"0.00000002","priceChangePercent":"2.597","weightedAvgPrice":"0.00000077","prevClosePrice":"0.00000076","lastPrice":"0.00000079","lastQty":"64228.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000080","lowPrice":"0.00000075","volume":"646126.00000000","quoteVolume":"0.49775227","openTime":1783566008927,"closeTime":1783652408927,"firstId":5417739,"lastId":5417893,"count":155},{"symbol":"SEIFDUSD","priceChange":"-0.00140000","priceChangePercent":"-1.306","weightedAvgPrice":"0.10570357","prevClosePrice":"0.00000000","lastPrice":"0.10580000","lastQty":"826.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10720000","highPrice":"0.11010000","lowPrice":"0.10050000","volume":"7784671.50000000","quoteVolume":"822867.60098000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8636082,"lastId":8640081,"count":4000},{"symbol":"SEITRY","priceChange":"-0.03200000","priceChangePercent":"-1.463","weightedAvgPrice":"2.17791382","prevClosePrice":"2.18400000","lastPrice":"2.15600000","lastQty":"727.00000000","bidPrice":"2.15900000","bidQty":"7439.30000000","askPrice":"2.16200000","askQty":"19113.50000000","openPrice":"2.18800000","highPrice":"2.21300000","lowPrice":"2.14400000","volume":"1423424.20000000","quoteVolume":"3100095.23400000","openTime":1784759082292,"closeTime":1784845482292,"firstId":10392725,"lastId":10393435,"count":711},{"symbol":"SEIUSDT","priceChange":"-0.00062000","priceChangePercent":"-1.338","weightedAvgPrice":"0.04607985","prevClosePrice":"0.04634000","lastPrice":"0.04572000","lastQty":"4536.40000000","bidPrice":"0.04571000","bidQty":"549.10000000","askPrice":"0.04572000","askQty":"1954.60000000","openPrice":"0.04634000","highPrice":"0.04688000","lowPrice":"0.04540000","volume":"27998306.00000000","quoteVolume":"1290157.70504800","openTime":1784759084115,"closeTime":1784845484115,"firstId":172153454,"lastId":172177559,"count":24106},{"symbol":"CYBERBNB","priceChange":"-0.00013100","priceChangePercent":"-13.789","weightedAvgPrice":"0.00086281","prevClosePrice":"0.00000000","lastPrice":"0.00081900","lastQty":"98.13000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00095000","highPrice":"0.00162100","lowPrice":"0.00070000","volume":"847081.81000000","quoteVolume":"730.87187757","openTime":1783321112282,"closeTime":1783407512282,"firstId":327515,"lastId":331514,"count":4000},{"symbol":"CYBERBTC","priceChange":"-0.00000047","priceChangePercent":"-6.088","weightedAvgPrice":"0.00000727","prevClosePrice":"0.00000000","lastPrice":"0.00000725","lastQty":"984.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000772","highPrice":"0.00000798","lowPrice":"0.00000668","volume":"700352.67000000","quoteVolume":"5.09193996","openTime":1783321112282,"closeTime":1783407512282,"firstId":1742804,"lastId":1746803,"count":4000},{"symbol":"CYBERFDUSD","priceChange":"-0.26500000","priceChangePercent":"-34.018","weightedAvgPrice":"0.62487284","prevClosePrice":"0.00000000","lastPrice":"0.51400000","lastQty":"324.05000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77900000","highPrice":"0.88500000","lowPrice":"0.43600000","volume":"820574.06000000","quoteVolume":"512754.44301000","openTime":1783321112282,"closeTime":1783407512282,"firstId":780508,"lastId":784507,"count":4000},{"symbol":"CYBERTRY","priceChange":"-0.50000000","priceChangePercent":"-3.145","weightedAvgPrice":"15.78884871","prevClosePrice":"15.90000000","lastPrice":"15.40000000","lastQty":"4426.80000000","bidPrice":"15.30000000","bidQty":"20281.28000000","askPrice":"15.40000000","askQty":"4358.93000000","openPrice":"15.90000000","highPrice":"16.00000000","lowPrice":"15.40000000","volume":"197606.10000000","quoteVolume":"3119972.81800000","openTime":1784758974793,"closeTime":1784845374793,"firstId":9170412,"lastId":9170710,"count":299},{"symbol":"CYBERUSDT","priceChange":"-0.01200000","priceChangePercent":"-3.561","weightedAvgPrice":"0.33472827","prevClosePrice":"0.33700000","lastPrice":"0.32500000","lastQty":"1416.98000000","bidPrice":"0.32500000","bidQty":"18367.82000000","askPrice":"0.32600000","askQty":"2462.96000000","openPrice":"0.33700000","highPrice":"0.34000000","lowPrice":"0.32500000","volume":"536695.75000000","quoteVolume":"179647.23970000","openTime":1784759075160,"closeTime":1784845475160,"firstId":60478229,"lastId":60479544,"count":1316},{"symbol":"CYBERTUSD","priceChange":"-1.49800000","priceChangePercent":"-28.463","weightedAvgPrice":"4.73562692","prevClosePrice":"0.00000000","lastPrice":"3.76500000","lastQty":"27.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.26300000","highPrice":"5.55700000","lowPrice":"1.14300000","volume":"70134.25000000","quoteVolume":"332129.64264000","openTime":1783321112282,"closeTime":1783407512282,"firstId":256494,"lastId":260493,"count":4000},{"symbol":"SEITUSD","priceChange":"0.00180000","priceChangePercent":"0.498","weightedAvgPrice":"0.35840245","prevClosePrice":"0.00000000","lastPrice":"0.36330000","lastQty":"350.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36150000","highPrice":"0.39370000","lowPrice":"0.33700000","volume":"339145.50000000","quoteVolume":"121550.57718000","openTime":1783321112282,"closeTime":1783407512282,"firstId":529588,"lastId":533587,"count":4000},{"symbol":"LPTTRY","priceChange":"-1.50000000","priceChangePercent":"-2.180","weightedAvgPrice":"67.96782055","prevClosePrice":"68.90000000","lastPrice":"67.30000000","lastQty":"666.71000000","bidPrice":"67.20000000","bidQty":"9.75000000","askPrice":"67.30000000","askQty":"1026.44000000","openPrice":"68.80000000","highPrice":"69.00000000","lowPrice":"67.00000000","volume":"18132.91000000","quoteVolume":"1232454.37300000","openTime":1784759063279,"closeTime":1784845463279,"firstId":6621795,"lastId":6622061,"count":267},{"symbol":"UNITRY","priceChange":"-1.40000000","priceChangePercent":"-0.781","weightedAvgPrice":"179.63634269","prevClosePrice":"179.10000000","lastPrice":"177.90000000","lastQty":"5.62000000","bidPrice":"178.30000000","bidQty":"233.27000000","askPrice":"178.50000000","askQty":"586.86000000","openPrice":"179.30000000","highPrice":"183.30000000","lowPrice":"176.70000000","volume":"73825.64000000","quoteVolume":"13261767.96600000","openTime":1784759086305,"closeTime":1784845486305,"firstId":2608634,"lastId":2610351,"count":1718},{"symbol":"SOLFDUSD","priceChange":"-1.84000000","priceChangePercent":"-2.355","weightedAvgPrice":"77.20634484","prevClosePrice":"78.12000000","lastPrice":"76.30000000","lastQty":"19.97100000","bidPrice":"76.29000000","bidQty":"0.06600000","askPrice":"76.30000000","askQty":"17.13300000","openPrice":"78.14000000","highPrice":"78.63000000","lowPrice":"75.58000000","volume":"50691.03100000","quoteVolume":"3913669.21956000","openTime":1784759087207,"closeTime":1784845487207,"firstId":495819945,"lastId":495839114,"count":19170},{"symbol":"TOMOTRY","priceChange":"4.91000000","priceChangePercent":"13.890","weightedAvgPrice":"36.58259944","prevClosePrice":"0.00000000","lastPrice":"40.26000000","lastQty":"233.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"35.35000000","highPrice":"40.30000000","lowPrice":"34.55000000","volume":"705765.50000000","quoteVolume":"25818736.58300000","openTime":1783321112282,"closeTime":1783407512282,"firstId":349382,"lastId":353382,"count":4001},{"symbol":"UNFITRY","priceChange":"-0.80000000","priceChangePercent":"-1.706","weightedAvgPrice":"46.77158334","prevClosePrice":"0.00000000","lastPrice":"46.10000000","lastQty":"2336.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"46.90000000","highPrice":"49.30000000","lowPrice":"45.00000000","volume":"236412.46000000","quoteVolume":"11057385.07600000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3192659,"lastId":3196659,"count":4001},{"symbol":"XRPFDUSD","priceChange":"-0.02870000","priceChangePercent":"-2.511","weightedAvgPrice":"1.12492582","prevClosePrice":"1.14290000","lastPrice":"1.11440000","lastQty":"160.60000000","bidPrice":"1.11400000","bidQty":"236.00000000","askPrice":"1.11410000","askQty":"74.00000000","openPrice":"1.14310000","highPrice":"1.14650000","lowPrice":"1.10300000","volume":"652942.20000000","quoteVolume":"734511.54299000","openTime":1784759087209,"closeTime":1784845487209,"firstId":196862149,"lastId":196867419,"count":5271},{"symbol":"DOGEFDUSD","priceChange":"-0.00335000","priceChangePercent":"-4.584","weightedAvgPrice":"0.07028999","prevClosePrice":"0.07299000","lastPrice":"0.06973000","lastQty":"738.00000000","bidPrice":"0.06972000","bidQty":"44181.00000000","askPrice":"0.06973000","askQty":"12.00000000","openPrice":"0.07308000","highPrice":"0.07332000","lowPrice":"0.06854000","volume":"23238802.00000000","quoteVolume":"1633455.04475000","openTime":1784759089300,"closeTime":1784845489300,"firstId":439489108,"lastId":439501305,"count":12198},{"symbol":"CYBERETH","priceChange":"-0.00001800","priceChangePercent":"-6.716","weightedAvgPrice":"0.00027889","prevClosePrice":"0.00000000","lastPrice":"0.00025000","lastQty":"18.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026800","highPrice":"0.00039500","lowPrice":"0.00024200","volume":"514767.21000000","quoteVolume":"143.56543768","openTime":1783321112282,"closeTime":1783407512282,"firstId":248875,"lastId":252874,"count":4000},{"symbol":"MTLTRY","priceChange":"-8.51000000","priceChangePercent":"-17.988","weightedAvgPrice":"45.31916007","prevClosePrice":"0.00000000","lastPrice":"38.80000000","lastQty":"268.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"47.31000000","highPrice":"50.00000000","lowPrice":"38.71000000","volume":"756789.00000000","quoteVolume":"34297041.83100000","openTime":1783321112282,"closeTime":1783407512282,"firstId":952044,"lastId":956043,"count":4000},{"symbol":"ARKUSDT","priceChange":"-0.00230000","priceChangePercent":"-2.176","weightedAvgPrice":"0.10471380","prevClosePrice":"0.10560000","lastPrice":"0.10340000","lastQty":"91.00000000","bidPrice":"0.10320000","bidQty":"5250.00000000","askPrice":"0.10340000","askQty":"805.00000000","openPrice":"0.10570000","highPrice":"0.10590000","lowPrice":"0.10310000","volume":"289155.00000000","quoteVolume":"30278.51820000","openTime":1784759082254,"closeTime":1784845482254,"firstId":43982209,"lastId":43982793,"count":585},{"symbol":"CREAMUSDT","priceChange":"0.83000000","priceChangePercent":"65.354","weightedAvgPrice":"1.49987134","prevClosePrice":"0.00000000","lastPrice":"2.10000000","lastQty":"29.44800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.27000000","highPrice":"2.25000000","lowPrice":"1.22000000","volume":"184081.17200000","quoteVolume":"276098.07379000","openTime":1783321112282,"closeTime":1783407512282,"firstId":19614262,"lastId":19618262,"count":4001},{"symbol":"GFTUSDT","priceChange":"-0.00033000","priceChangePercent":"-14.410","weightedAvgPrice":"0.00217902","prevClosePrice":"0.00000000","lastPrice":"0.00196000","lastQty":"6637.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00229000","highPrice":"0.00243000","lowPrice":"0.00190000","volume":"244649653.00000000","quoteVolume":"533097.35823000","openTime":1783321112282,"closeTime":1783407512282,"firstId":20480952,"lastId":20484952,"count":4001},{"symbol":"IQUSDT","priceChange":"-0.00001200","priceChangePercent":"-1.635","weightedAvgPrice":"0.00072980","prevClosePrice":"0.00073100","lastPrice":"0.00072200","lastQty":"39624.00000000","bidPrice":"0.00072200","bidQty":"7488.00000000","askPrice":"0.00072300","askQty":"177225.00000000","openPrice":"0.00073400","highPrice":"0.00074300","lowPrice":"0.00072000","volume":"50472836.00000000","quoteVolume":"36835.08444000","openTime":1784758365897,"closeTime":1784844765897,"firstId":22738355,"lastId":22739252,"count":898},{"symbol":"USDTVAI","priceChange":"0.01100000","priceChangePercent":"1.098","weightedAvgPrice":"1.01668281","prevClosePrice":"0.00000000","lastPrice":"1.01300000","lastQty":"213.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00200000","highPrice":"1.11000000","lowPrice":"0.90000000","volume":"725947.90000000","quoteVolume":"738058.75130000","openTime":1783321112282,"closeTime":1783407512282,"firstId":14464,"lastId":18463,"count":4000},{"symbol":"ARBFDUSD","priceChange":"0.00600000","priceChangePercent":"2.954","weightedAvgPrice":"0.21595154","prevClosePrice":"0.00000000","lastPrice":"0.20910000","lastQty":"230.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20310000","highPrice":"0.23620000","lowPrice":"0.19930000","volume":"1806370.60000000","quoteVolume":"390088.51579000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4597575,"lastId":4601574,"count":4000},{"symbol":"FDUSDTRY","priceChange":"0.12000000","priceChangePercent":"0.255","weightedAvgPrice":"47.09798582","prevClosePrice":"47.04000000","lastPrice":"47.17000000","lastQty":"1.00000000","bidPrice":"47.16000000","bidQty":"3729.00000000","askPrice":"47.17000000","askQty":"6478.00000000","openPrice":"47.05000000","highPrice":"47.17000000","lowPrice":"47.04000000","volume":"258179.00000000","quoteVolume":"12159710.88000000","openTime":1784758955308,"closeTime":1784845355308,"firstId":23770900,"lastId":23772539,"count":1640},{"symbol":"FRONTTRY","priceChange":"2.45000000","priceChangePercent":"8.848","weightedAvgPrice":"28.54565603","prevClosePrice":"0.00000000","lastPrice":"30.14000000","lastQty":"180.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"27.69000000","highPrice":"30.14000000","lowPrice":"26.87000000","volume":"588404.50000000","quoteVolume":"16796392.46100000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2681901,"lastId":2685901,"count":4001},{"symbol":"SUIFDUSD","priceChange":"-0.01860000","priceChangePercent":"-2.425","weightedAvgPrice":"0.76078554","prevClosePrice":"0.76600000","lastPrice":"0.74840000","lastQty":"25.70000000","bidPrice":"0.74880000","bidQty":"267.70000000","askPrice":"0.74930000","askQty":"428.30000000","openPrice":"0.76700000","highPrice":"0.77630000","lowPrice":"0.74180000","volume":"182746.90000000","quoteVolume":"139031.19815000","openTime":1784759087151,"closeTime":1784845487151,"firstId":13798140,"lastId":13799692,"count":1553},{"symbol":"NTRNBTC","priceChange":"-0.00000016","priceChangePercent":"-2.512","weightedAvgPrice":"0.00000615","prevClosePrice":"0.00000000","lastPrice":"0.00000621","lastQty":"16.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000637","highPrice":"0.00000644","lowPrice":"0.00000581","volume":"589326.30000000","quoteVolume":"3.62240401","openTime":1783321112282,"closeTime":1783407512282,"firstId":730939,"lastId":734938,"count":4000},{"symbol":"NTRNUSDT","priceChange":"-0.00080000","priceChangePercent":"-33.333","weightedAvgPrice":"0.00197384","prevClosePrice":"0.00000000","lastPrice":"0.00160000","lastQty":"944643.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00240000","highPrice":"0.00260000","lowPrice":"0.00130000","volume":"203143815.20000000","quoteVolume":"400972.76855000","openTime":1783321112282,"closeTime":1783407512282,"firstId":36370171,"lastId":36376882,"count":6712},{"symbol":"NTRNBNB","priceChange":"-0.00002600","priceChangePercent":"-56.522","weightedAvgPrice":"0.00003292","prevClosePrice":"0.00000000","lastPrice":"0.00002000","lastQty":"88365.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004600","highPrice":"0.00006700","lowPrice":"0.00002000","volume":"8750020.80000000","quoteVolume":"288.09355490","openTime":1783321112282,"closeTime":1783407512282,"firstId":349631,"lastId":353630,"count":4000},{"symbol":"FILFDUSD","priceChange":"-0.03420000","priceChangePercent":"-4.478","weightedAvgPrice":"0.73791057","prevClosePrice":"0.76600000","lastPrice":"0.72950000","lastQty":"20.53000000","bidPrice":"0.72910000","bidQty":"68.59000000","askPrice":"0.73080000","askQty":"10.00000000","openPrice":"0.76370000","highPrice":"0.76510000","lowPrice":"0.72550000","volume":"33894.52000000","quoteVolume":"25011.12442100","openTime":1784759083399,"closeTime":1784845483399,"firstId":2465370,"lastId":2465731,"count":362},{"symbol":"FRONTTUSD","priceChange":"-0.25510000","priceChangePercent":"-21.824","weightedAvgPrice":"0.89387305","prevClosePrice":"0.00000000","lastPrice":"0.91380000","lastQty":"146.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.16890000","highPrice":"1.28370000","lowPrice":"0.50000000","volume":"432555.00000000","quoteVolume":"386649.25770000","openTime":1783321112282,"closeTime":1783407512282,"firstId":105145,"lastId":109144,"count":4000},{"symbol":"LEVERTRY","priceChange":"-0.00106000","priceChangePercent":"-13.119","weightedAvgPrice":"0.00757113","prevClosePrice":"0.00000000","lastPrice":"0.00702000","lastQty":"158307.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00808000","highPrice":"0.00895000","lowPrice":"0.00631000","volume":"2234325090.00000000","quoteVolume":"16916356.14627000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4954400,"lastId":4958400,"count":4001},{"symbol":"LTCFDUSD","priceChange":"-0.16000000","priceChangePercent":"-0.338","weightedAvgPrice":"47.09587072","prevClosePrice":"47.30000000","lastPrice":"47.17000000","lastQty":"210.57000000","bidPrice":"47.19000000","bidQty":"20.07300000","askPrice":"47.24000000","askQty":"10.94700000","openPrice":"47.33000000","highPrice":"47.62000000","lowPrice":"46.38000000","volume":"2693.50000000","quoteVolume":"126852.72778000","openTime":1784759088967,"closeTime":1784845488967,"firstId":7282764,"lastId":7283778,"count":1015},{"symbol":"ADAFDUSD","priceChange":"-0.00660000","priceChangePercent":"-3.759","weightedAvgPrice":"0.17273418","prevClosePrice":"0.17560000","lastPrice":"0.16900000","lastQty":"101.70000000","bidPrice":"0.16890000","bidQty":"4355.90000000","askPrice":"0.16920000","askQty":"2075.20000000","openPrice":"0.17560000","highPrice":"0.17700000","lowPrice":"0.16850000","volume":"675373.80000000","quoteVolume":"116660.13977000","openTime":1784759084495,"closeTime":1784845484495,"firstId":15684398,"lastId":15686211,"count":1814},{"symbol":"RUNETUSD","priceChange":"-2.06300000","priceChangePercent":"-27.274","weightedAvgPrice":"5.55056635","prevClosePrice":"0.00000000","lastPrice":"5.50100000","lastQty":"4.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.56400000","highPrice":"7.83200000","lowPrice":"4.31900000","volume":"85489.60000000","quoteVolume":"474515.69710000","openTime":1783321112282,"closeTime":1783407512282,"firstId":101108,"lastId":105107,"count":4000},{"symbol":"TRBTRY","priceChange":"-13.00000000","priceChangePercent":"-1.844","weightedAvgPrice":"695.68772950","prevClosePrice":"706.00000000","lastPrice":"692.00000000","lastQty":"5.04900000","bidPrice":"692.00000000","bidQty":"78.98300000","askPrice":"693.00000000","askQty":"5.06500000","openPrice":"705.00000000","highPrice":"706.00000000","lowPrice":"690.00000000","volume":"2807.42500000","quoteVolume":"1953091.12400000","openTime":1784759066310,"closeTime":1784845466310,"firstId":8972920,"lastId":8973367,"count":448},{"symbol":"ATOMFDUSD","priceChange":"0.26200000","priceChangePercent":"14.811","weightedAvgPrice":"1.95376799","prevClosePrice":"0.00000000","lastPrice":"2.03100000","lastQty":"9.89000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.76900000","highPrice":"2.23200000","lowPrice":"1.73300000","volume":"167691.72000000","quoteVolume":"327630.71510000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2347197,"lastId":2351196,"count":4000},{"symbol":"AVAXFDUSD","priceChange":"-0.33200000","priceChangePercent":"-5.002","weightedAvgPrice":"6.49694330","prevClosePrice":"6.63300000","lastPrice":"6.30600000","lastQty":"1.97000000","bidPrice":"6.31500000","bidQty":"159.93000000","askPrice":"6.32200000","askQty":"73.90000000","openPrice":"6.63800000","highPrice":"6.66300000","lowPrice":"6.21600000","volume":"10114.02000000","quoteVolume":"65710.21451000","openTime":1784759088685,"closeTime":1784845488685,"firstId":8477191,"lastId":8477913,"count":723},{"symbol":"BANDTRY","priceChange":"-3.59000000","priceChangePercent":"-8.651","weightedAvgPrice":"36.58113395","prevClosePrice":"0.00000000","lastPrice":"37.91000000","lastQty":"119.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"41.50000000","highPrice":"44.14000000","lowPrice":"32.96000000","volume":"175274.00000000","quoteVolume":"6411721.67200000","openTime":1783321112282,"closeTime":1783407512282,"firstId":508878,"lastId":512877,"count":4000},{"symbol":"BCHFDUSD","priceChange":"-8.00000000","priceChangePercent":"-3.636","weightedAvgPrice":"215.42436509","prevClosePrice":"220.30000000","lastPrice":"212.00000000","lastQty":"10.87200000","bidPrice":"212.00000000","bidQty":"5.04200000","askPrice":"212.40000000","askQty":"11.93400000","openPrice":"220.00000000","highPrice":"221.00000000","lowPrice":"208.50000000","volume":"277.24500000","quoteVolume":"59725.32810000","openTime":1784759083371,"closeTime":1784845483371,"firstId":4705536,"lastId":4706026,"count":491},{"symbol":"LOOMTRY","priceChange":"0.03300000","priceChangePercent":"2.036","weightedAvgPrice":"1.67960215","prevClosePrice":"0.00000000","lastPrice":"1.65400000","lastQty":"164.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.62100000","highPrice":"1.75400000","lowPrice":"1.58600000","volume":"3366224.00000000","quoteVolume":"5653917.06100000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1229565,"lastId":1233564,"count":4000},{"symbol":"MATICFDUSD","priceChange":"0.00450000","priceChangePercent":"1.200","weightedAvgPrice":"0.37829649","prevClosePrice":"0.00000000","lastPrice":"0.37950000","lastQty":"88.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37500000","highPrice":"0.38670000","lowPrice":"0.36770000","volume":"1360750.30000000","quoteVolume":"514767.06573000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2355008,"lastId":2359007,"count":4000},{"symbol":"ALGOFDUSD","priceChange":"0.00170000","priceChangePercent":"1.420","weightedAvgPrice":"0.12399841","prevClosePrice":"0.00000000","lastPrice":"0.12140000","lastQty":"1953.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11970000","highPrice":"0.13180000","lowPrice":"0.11730000","volume":"2641975.00000000","quoteVolume":"327600.70790000","openTime":1783321112282,"closeTime":1783407512282,"firstId":447784,"lastId":451783,"count":4000},{"symbol":"DOTFDUSD","priceChange":"-0.02200000","priceChangePercent":"-2.625","weightedAvgPrice":"0.82259927","prevClosePrice":"0.83900000","lastPrice":"0.81600000","lastQty":"32.50000000","bidPrice":"0.81800000","bidQty":"397.72000000","askPrice":"0.81900000","askQty":"90.01000000","openPrice":"0.83800000","highPrice":"0.84200000","lowPrice":"0.80800000","volume":"18530.61000000","quoteVolume":"15243.26618000","openTime":1784759082235,"closeTime":1784845482235,"firstId":3665754,"lastId":3666009,"count":256},{"symbol":"FTMFDUSD","priceChange":"-0.00240000","priceChangePercent":"-0.341","weightedAvgPrice":"0.70774833","prevClosePrice":"0.00000000","lastPrice":"0.70080000","lastQty":"9741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70320000","highPrice":"0.73130000","lowPrice":"0.68540000","volume":"1447466.00000000","quoteVolume":"1024441.63980000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2143028,"lastId":2147027,"count":4000},{"symbol":"LINKFDUSD","priceChange":"-0.16200000","priceChangePercent":"-1.872","weightedAvgPrice":"8.61216616","prevClosePrice":"8.64400000","lastPrice":"8.49000000","lastQty":"0.97000000","bidPrice":"8.49000000","bidQty":"17.06000000","askPrice":"8.49800000","askQty":"17.06000000","openPrice":"8.65200000","highPrice":"8.69000000","lowPrice":"8.43300000","volume":"13554.43000000","quoteVolume":"116733.00333000","openTime":1784759082819,"closeTime":1784845482819,"firstId":30871823,"lastId":30873217,"count":1395},{"symbol":"NEARFDUSD","priceChange":"-0.14900000","priceChangePercent":"-13.233","weightedAvgPrice":"0.99054781","prevClosePrice":"0.00000000","lastPrice":"0.97700000","lastQty":"79.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.12600000","highPrice":"1.13600000","lowPrice":"0.84100000","volume":"314943.70000000","quoteVolume":"311966.79080000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5026637,"lastId":5030637,"count":4001},{"symbol":"STRAXTRY","priceChange":"-0.00400000","priceChangePercent":"-0.889","weightedAvgPrice":"0.44490093","prevClosePrice":"0.45000000","lastPrice":"0.44600000","lastQty":"39563.00000000","bidPrice":"0.44200000","bidQty":"30181.00000000","askPrice":"0.44500000","askQty":"361070.00000000","openPrice":"0.45000000","highPrice":"0.45100000","lowPrice":"0.43900000","volume":"3247576.00000000","quoteVolume":"1444849.58300000","openTime":1784759029309,"closeTime":1784845429309,"firstId":3514144,"lastId":3514520,"count":377},{"symbol":"TIABTC","priceChange":"0.00000054","priceChangePercent":"11.088","weightedAvgPrice":"0.00000456","prevClosePrice":"0.00000000","lastPrice":"0.00000541","lastQty":"49.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000487","highPrice":"0.00000561","lowPrice":"0.00000409","volume":"887537.91000000","quoteVolume":"4.04576847","openTime":1783321112282,"closeTime":1783407512282,"firstId":3016978,"lastId":3020977,"count":4000},{"symbol":"TIAUSDT","priceChange":"-0.01310000","priceChangePercent":"-3.619","weightedAvgPrice":"0.35473324","prevClosePrice":"0.36200000","lastPrice":"0.34890000","lastQty":"139.98000000","bidPrice":"0.34880000","bidQty":"523.29000000","askPrice":"0.34890000","askQty":"28.66000000","openPrice":"0.36200000","highPrice":"0.36660000","lowPrice":"0.34620000","volume":"5159218.67000000","quoteVolume":"1830146.34297100","openTime":1784759083136,"closeTime":1784845483136,"firstId":161944282,"lastId":161972493,"count":28212},{"symbol":"TIATRY","priceChange":"-0.61000000","priceChangePercent":"-3.576","weightedAvgPrice":"16.70887811","prevClosePrice":"17.08000000","lastPrice":"16.45000000","lastQty":"755.30000000","bidPrice":"16.48000000","bidQty":"6680.12000000","askPrice":"16.50000000","askQty":"2115.97000000","openPrice":"17.06000000","highPrice":"17.25000000","lowPrice":"16.36000000","volume":"1809766.86000000","quoteVolume":"30239173.87310000","openTime":1784759082223,"closeTime":1784845482223,"firstId":10816199,"lastId":10819456,"count":3258},{"symbol":"MEMEBNB","priceChange":"-0.00000416","priceChangePercent":"-9.197","weightedAvgPrice":"0.00004673","prevClosePrice":"0.00000000","lastPrice":"0.00004107","lastQty":"628.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004523","highPrice":"0.00005577","lowPrice":"0.00004057","volume":"13618079.00000000","quoteVolume":"636.32172274","openTime":1783321112282,"closeTime":1783407512282,"firstId":463132,"lastId":467131,"count":4000},{"symbol":"MEMEUSDT","priceChange":"-0.00001500","priceChangePercent":"-2.814","weightedAvgPrice":"0.00052387","prevClosePrice":"0.00053300","lastPrice":"0.00051800","lastQty":"156574.00000000","bidPrice":"0.00051700","bidQty":"3688115.00000000","askPrice":"0.00051800","askQty":"3626.00000000","openPrice":"0.00053300","highPrice":"0.00053900","lowPrice":"0.00051500","volume":"490227894.00000000","quoteVolume":"256817.19028900","openTime":1784759082440,"closeTime":1784845482440,"firstId":105691973,"lastId":105696506,"count":4534},{"symbol":"MEMEFDUSD","priceChange":"0.00012100","priceChangePercent":"11.921","weightedAvgPrice":"0.00107454","prevClosePrice":"0.00000000","lastPrice":"0.00113600","lastQty":"881.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00101500","highPrice":"0.00133000","lowPrice":"0.00094900","volume":"89036233.00000000","quoteVolume":"95673.37482000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1436863,"lastId":1440862,"count":4000},{"symbol":"MEMETUSD","priceChange":"0.00101000","priceChangePercent":"3.853","weightedAvgPrice":"0.02540912","prevClosePrice":"0.00000000","lastPrice":"0.02722000","lastQty":"5517.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02621000","highPrice":"0.02869000","lowPrice":"0.02250000","volume":"18202233.00000000","quoteVolume":"462502.78976000","openTime":1783321112282,"closeTime":1783407512282,"firstId":280858,"lastId":284857,"count":4000},{"symbol":"MEMETRY","priceChange":"-0.00050000","priceChangePercent":"-1.992","weightedAvgPrice":"0.02477741","prevClosePrice":"0.02510000","lastPrice":"0.02460000","lastQty":"81517.00000000","bidPrice":"0.02440000","bidQty":"4335579.00000000","askPrice":"0.02450000","askQty":"3461499.00000000","openPrice":"0.02510000","highPrice":"0.02530000","lowPrice":"0.02430000","volume":"68838869.00000000","quoteVolume":"1705649.03370000","openTime":1784759082376,"closeTime":1784845482376,"firstId":13436562,"lastId":13436950,"count":389},{"symbol":"ORDIBTC","priceChange":"-0.00000337","priceChangePercent":"-6.532","weightedAvgPrice":"0.00005266","prevClosePrice":"0.00000000","lastPrice":"0.00004822","lastQty":"34.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005159","highPrice":"0.00006035","lowPrice":"0.00004701","volume":"123661.96000000","quoteVolume":"6.51143035","openTime":1783321112282,"closeTime":1783407512282,"firstId":2566423,"lastId":2570422,"count":4000},{"symbol":"ORDIUSDT","priceChange":"0.07000000","priceChangePercent":"1.968","weightedAvgPrice":"3.60798323","prevClosePrice":"3.55500000","lastPrice":"3.62700000","lastQty":"15.91000000","bidPrice":"3.62300000","bidQty":"21.62000000","askPrice":"3.62700000","askQty":"166.22000000","openPrice":"3.55700000","highPrice":"3.67200000","lowPrice":"3.51100000","volume":"443431.23000000","quoteVolume":"1599892.43951000","openTime":1784759084569,"closeTime":1784845484569,"firstId":174621290,"lastId":174641362,"count":20073},{"symbol":"ORDITRY","priceChange":"3.60000000","priceChangePercent":"2.149","weightedAvgPrice":"170.68700862","prevClosePrice":"167.20000000","lastPrice":"171.10000000","lastQty":"240.39000000","bidPrice":"171.10000000","bidQty":"83.18000000","askPrice":"171.40000000","askQty":"1202.56000000","openPrice":"167.50000000","highPrice":"173.30000000","lowPrice":"165.50000000","volume":"85033.85000000","quoteVolume":"14514173.48800000","openTime":1784759089072,"closeTime":1784845489072,"firstId":7725370,"lastId":7727232,"count":1863},{"symbol":"EGLDFDUSD","priceChange":"-5.98000000","priceChangePercent":"-45.030","weightedAvgPrice":"10.28365911","prevClosePrice":"0.00000000","lastPrice":"7.30000000","lastQty":"1.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"13.28000000","highPrice":"14.57000000","lowPrice":"6.47000000","volume":"33975.65000000","quoteVolume":"349394.00270000","openTime":1783321112282,"closeTime":1783407512282,"firstId":780804,"lastId":784803,"count":4000},{"symbol":"FETFDUSD","priceChange":"-0.00820000","priceChangePercent":"-2.858","weightedAvgPrice":"0.28961821","prevClosePrice":"0.00000000","lastPrice":"0.27870000","lastQty":"143.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.28690000","highPrice":"0.30130000","lowPrice":"0.27140000","volume":"1104978.20000000","quoteVolume":"320021.80916000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2464982,"lastId":2468981,"count":4000},{"symbol":"GASFDUSD","priceChange":"-1.02100000","priceChangePercent":"-26.826","weightedAvgPrice":"3.67089366","prevClosePrice":"0.00000000","lastPrice":"2.78500000","lastQty":"37.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.80600000","highPrice":"4.11900000","lowPrice":"2.78500000","volume":"30490.80000000","quoteVolume":"111928.48430000","openTime":1783321112282,"closeTime":1783407512282,"firstId":200839,"lastId":204838,"count":4000},{"symbol":"INJETH","priceChange":"-0.00067100","priceChangePercent":"-30.090","weightedAvgPrice":"0.00189283","prevClosePrice":"0.00000000","lastPrice":"0.00155900","lastQty":"32.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00223000","highPrice":"0.00555500","lowPrice":"0.00151700","volume":"100984.05000000","quoteVolume":"191.14566022","openTime":1783321112282,"closeTime":1783407512282,"firstId":653591,"lastId":657590,"count":4000},{"symbol":"INJTUSD","priceChange":"-0.28000000","priceChangePercent":"-1.056","weightedAvgPrice":"24.89185334","prevClosePrice":"0.00000000","lastPrice":"26.23000000","lastQty":"0.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"26.51000000","highPrice":"29.83000000","lowPrice":"18.40000000","volume":"22102.63000000","quoteVolume":"550175.42430000","openTime":1783321112282,"closeTime":1783407512282,"firstId":127917,"lastId":131916,"count":4000},{"symbol":"OPFDUSD","priceChange":"0.01100000","priceChangePercent":"3.321","weightedAvgPrice":"0.33638461","prevClosePrice":"0.00000000","lastPrice":"0.34220000","lastQty":"1697.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.33120000","highPrice":"0.37510000","lowPrice":"0.30420000","volume":"2539677.48000000","quoteVolume":"854308.42543400","openTime":1783321112282,"closeTime":1783407512282,"firstId":2840429,"lastId":2844428,"count":4000},{"symbol":"ORDIFDUSD","priceChange":"0.86800000","priceChangePercent":"20.228","weightedAvgPrice":"4.95358877","prevClosePrice":"0.00000000","lastPrice":"5.15900000","lastQty":"38.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.29100000","highPrice":"5.78200000","lowPrice":"4.21100000","volume":"168808.03000000","quoteVolume":"836205.56091000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1937562,"lastId":1941561,"count":4000},{"symbol":"ORDITUSD","priceChange":"-4.46600000","priceChangePercent":"-10.799","weightedAvgPrice":"41.00694316","prevClosePrice":"0.00000000","lastPrice":"36.89000000","lastQty":"5.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"41.35600000","highPrice":"51.88600000","lowPrice":"30.40000000","volume":"10513.05000000","quoteVolume":"431108.04374000","openTime":1783321112282,"closeTime":1783407512282,"firstId":199363,"lastId":203362,"count":4000},{"symbol":"RNDRFDUSD","priceChange":"0.14400000","priceChangePercent":"2.092","weightedAvgPrice":"6.99537902","prevClosePrice":"0.00000000","lastPrice":"7.02900000","lastQty":"1.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.88500000","highPrice":"7.25400000","lowPrice":"6.73300000","volume":"123726.21000000","quoteVolume":"865511.73330000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1249364,"lastId":1253364,"count":4001},{"symbol":"SHIBTUSD","priceChange":"-0.00000760","priceChangePercent":"-30.087","weightedAvgPrice":"0.00002023","prevClosePrice":"0.00000000","lastPrice":"0.00001766","lastQty":"9524416.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00002526","highPrice":"0.00002530","lowPrice":"0.00001642","volume":"19616647495.00","quoteVolume":"396835.19072585","openTime":1783321112282,"closeTime":1783407512282,"firstId":208108,"lastId":212107,"count":4000},{"symbol":"BEAMXUSDT","priceChange":"-0.00005800","priceChangePercent":"-3.779","weightedAvgPrice":"0.00149580","prevClosePrice":"0.00153600","lastPrice":"0.00147700","lastQty":"140318.00000000","bidPrice":"0.00147800","bidQty":"106836.00000000","askPrice":"0.00147900","askQty":"79946.00000000","openPrice":"0.00153500","highPrice":"0.00153600","lowPrice":"0.00147300","volume":"45508834.00000000","quoteVolume":"68071.95150900","openTime":1784759077222,"closeTime":1784845477222,"firstId":65287870,"lastId":65290961,"count":3092},{"symbol":"ARKTRY","priceChange":"-0.07000000","priceChangePercent":"-1.406","weightedAvgPrice":"4.93429271","prevClosePrice":"4.97000000","lastPrice":"4.91000000","lastQty":"253.00000000","bidPrice":"4.87000000","bidQty":"33028.50000000","askPrice":"4.89000000","askQty":"8733.80000000","openPrice":"4.98000000","highPrice":"4.99000000","lowPrice":"4.87000000","volume":"125531.80000000","quoteVolume":"619410.64500000","openTime":1784759082251,"closeTime":1784845482251,"firstId":4848082,"lastId":4848425,"count":344},{"symbol":"BEAMXTRY","priceChange":"-0.00250000","priceChangePercent":"-3.453","weightedAvgPrice":"0.07088643","prevClosePrice":"0.07220000","lastPrice":"0.06990000","lastQty":"32882.00000000","bidPrice":"0.06970000","bidQty":"314096.00000000","askPrice":"0.06990000","askQty":"116148.00000000","openPrice":"0.07240000","highPrice":"0.07240000","lowPrice":"0.06960000","volume":"3946046.00000000","quoteVolume":"279721.10050000","openTime":1784758879439,"closeTime":1784845279439,"firstId":4884717,"lastId":4884920,"count":204},{"symbol":"CAKETRY","priceChange":"-0.62000000","priceChangePercent":"-0.940","weightedAvgPrice":"65.69271538","prevClosePrice":"65.97000000","lastPrice":"65.35000000","lastQty":"194.11000000","bidPrice":"65.39000000","bidQty":"234.07000000","askPrice":"65.45000000","askQty":"751.16000000","openPrice":"65.97000000","highPrice":"66.21000000","lowPrice":"64.90000000","volume":"47428.23000000","quoteVolume":"3115689.21460000","openTime":1784759082909,"closeTime":1784845482909,"firstId":2289485,"lastId":2290158,"count":674},{"symbol":"CAKETUSD","priceChange":"-0.44000000","priceChangePercent":"-13.690","weightedAvgPrice":"2.75685930","prevClosePrice":"0.00000000","lastPrice":"2.77400000","lastQty":"2.11000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.21400000","highPrice":"3.29100000","lowPrice":"2.39800000","volume":"160217.32000000","quoteVolume":"441696.60803000","openTime":1783321112282,"closeTime":1783407512282,"firstId":77138,"lastId":81137,"count":4000},{"symbol":"DYDXFDUSD","priceChange":"-0.03680000","priceChangePercent":"-17.318","weightedAvgPrice":"0.19256595","prevClosePrice":"0.00000000","lastPrice":"0.17570000","lastQty":"85.38000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21250000","highPrice":"0.21880000","lowPrice":"0.16590000","volume":"3827461.92000000","quoteVolume":"737038.83174500","openTime":1783321112282,"closeTime":1783407512282,"firstId":1430004,"lastId":1434003,"count":4000},{"symbol":"PIVXUSDT","priceChange":"-0.00060000","priceChangePercent":"-1.709","weightedAvgPrice":"0.03511427","prevClosePrice":"0.03510000","lastPrice":"0.03450000","lastQty":"5680.00000000","bidPrice":"0.03450000","bidQty":"661.00000000","askPrice":"0.03460000","askQty":"28156.00000000","openPrice":"0.03510000","highPrice":"0.03630000","lowPrice":"0.03440000","volume":"7164837.00000000","quoteVolume":"251588.00220000","openTime":1784759072167,"closeTime":1784845472167,"firstId":17148348,"lastId":17152182,"count":3835},{"symbol":"RUNEFDUSD","priceChange":"-0.54500000","priceChangePercent":"-42.281","weightedAvgPrice":"1.00029029","prevClosePrice":"0.00000000","lastPrice":"0.74400000","lastQty":"8.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.28900000","highPrice":"1.28900000","lowPrice":"0.60000000","volume":"265200.20000000","quoteVolume":"265277.18590000","openTime":1783321112282,"closeTime":1783407512282,"firstId":761850,"lastId":765849,"count":4000},{"symbol":"TIATUSD","priceChange":"-4.59000000","priceChangePercent":"-41.765","weightedAvgPrice":"8.87467822","prevClosePrice":"0.00000000","lastPrice":"6.40000000","lastQty":"179.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"10.99000000","highPrice":"11.86000000","lowPrice":"6.09000000","volume":"49462.84000000","quoteVolume":"438966.78900000","openTime":1783321112282,"closeTime":1783407512282,"firstId":238206,"lastId":242205,"count":4000},{"symbol":"DOTTUSD","priceChange":"0.13900000","priceChangePercent":"1.997","weightedAvgPrice":"7.15708708","prevClosePrice":"0.00000000","lastPrice":"7.09800000","lastQty":"1.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.95900000","highPrice":"7.76500000","lowPrice":"6.46000000","volume":"68277.83000000","quoteVolume":"488670.37494000","openTime":1783321112282,"closeTime":1783407512282,"firstId":92595,"lastId":96594,"count":4000},{"symbol":"GALAFDUSD","priceChange":"-0.00415000","priceChangePercent":"-51.046","weightedAvgPrice":"0.00570378","prevClosePrice":"0.00000000","lastPrice":"0.00398000","lastQty":"14098.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00813000","highPrice":"0.00825000","lowPrice":"0.00344000","volume":"123097100.00000000","quoteVolume":"702119.16631000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1458796,"lastId":1462795,"count":4000},{"symbol":"WLDFDUSD","priceChange":"-0.00190000","priceChangePercent":"-0.488","weightedAvgPrice":"0.38216906","prevClosePrice":"0.39000000","lastPrice":"0.38740000","lastQty":"232.90000000","bidPrice":"0.38730000","bidQty":"232.90000000","askPrice":"0.38760000","askQty":"534.80000000","openPrice":"0.38930000","highPrice":"0.38960000","lowPrice":"0.37200000","volume":"67421.00000000","quoteVolume":"25766.22021000","openTime":1784759087390,"closeTime":1784845487390,"firstId":5647038,"lastId":5647619,"count":582},{"symbol":"GASTRY","priceChange":"-0.20000000","priceChangePercent":"-0.408","weightedAvgPrice":"49.09423357","prevClosePrice":"49.10000000","lastPrice":"48.80000000","lastQty":"0.05000000","bidPrice":"48.60000000","bidQty":"624.62000000","askPrice":"48.80000000","askQty":"624.62000000","openPrice":"49.00000000","highPrice":"50.00000000","lowPrice":"48.50000000","volume":"10056.65000000","quoteVolume":"493723.52400000","openTime":1784758880544,"closeTime":1784845280544,"firstId":1645890,"lastId":1646014,"count":125},{"symbol":"NTRNTRY","priceChange":"-0.05000000","priceChangePercent":"-41.667","weightedAvgPrice":"0.08980423","prevClosePrice":"0.00000000","lastPrice":"0.07000000","lastQty":"1458.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12000000","highPrice":"0.13000000","lowPrice":"0.05000000","volume":"371131813.40000000","quoteVolume":"33329206.48800000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1918388,"lastId":1922387,"count":4000},{"symbol":"VICBTC","priceChange":"-0.00000053","priceChangePercent":"-16.109","weightedAvgPrice":"0.00000312","prevClosePrice":"0.00000000","lastPrice":"0.00000276","lastQty":"598.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000329","highPrice":"0.00000351","lowPrice":"0.00000269","volume":"744785.44000000","quoteVolume":"2.32065635","openTime":1783321112282,"closeTime":1783407512282,"firstId":480815,"lastId":484814,"count":4000},{"symbol":"VICUSDT","priceChange":"-0.00100000","priceChangePercent":"-2.611","weightedAvgPrice":"0.03767512","prevClosePrice":"0.03830000","lastPrice":"0.03730000","lastQty":"16949.14000000","bidPrice":"0.03730000","bidQty":"33255.42000000","askPrice":"0.03740000","askQty":"10310.40000000","openPrice":"0.03830000","highPrice":"0.03860000","lowPrice":"0.03660000","volume":"5258783.95000000","quoteVolume":"198125.33821400","openTime":1784759067257,"closeTime":1784845467257,"firstId":23736924,"lastId":23740650,"count":3727},{"symbol":"VICTRY","priceChange":"-0.04000000","priceChangePercent":"-2.210","weightedAvgPrice":"1.77552966","prevClosePrice":"1.81000000","lastPrice":"1.77000000","lastQty":"16949.15000000","bidPrice":"1.76000000","bidQty":"78045.31000000","askPrice":"1.77000000","askQty":"101488.67000000","openPrice":"1.81000000","highPrice":"1.81000000","lowPrice":"1.73000000","volume":"5482501.06000000","quoteVolume":"9734343.25740000","openTime":1784758862028,"closeTime":1784845262028,"firstId":5263483,"lastId":5264148,"count":666},{"symbol":"BLURBTC","priceChange":"-0.00000011","priceChangePercent":"-8.594","weightedAvgPrice":"0.00000127","prevClosePrice":"0.00000000","lastPrice":"0.00000117","lastQty":"1650.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000128","highPrice":"0.00000147","lowPrice":"0.00000108","volume":"2547380.40000000","quoteVolume":"3.22434582","openTime":1783321112282,"closeTime":1783407512282,"firstId":546119,"lastId":550118,"count":4000},{"symbol":"BLURUSDT","priceChange":"-0.00059000","priceChangePercent":"-3.706","weightedAvgPrice":"0.01540871","prevClosePrice":"0.01594000","lastPrice":"0.01533000","lastQty":"21781.00000000","bidPrice":"0.01532000","bidQty":"133282.50000000","askPrice":"0.01534000","askQty":"19196.30000000","openPrice":"0.01592000","highPrice":"0.01593000","lowPrice":"0.01512000","volume":"21112739.00000000","quoteVolume":"325319.97777800","openTime":1784759088849,"closeTime":1784845488849,"firstId":38896141,"lastId":38900601,"count":4461},{"symbol":"BLURTRY","priceChange":"-0.02700000","priceChangePercent":"-3.600","weightedAvgPrice":"0.72580242","prevClosePrice":"0.75100000","lastPrice":"0.72300000","lastQty":"688.80000000","bidPrice":"0.72300000","bidQty":"37504.60000000","askPrice":"0.72500000","askQty":"190385.80000000","openPrice":"0.75000000","highPrice":"0.75000000","lowPrice":"0.71500000","volume":"14110094.00000000","quoteVolume":"10241140.33550000","openTime":1784759082241,"closeTime":1784845482241,"firstId":3293283,"lastId":3294709,"count":1427},{"symbol":"BLURFDUSD","priceChange":"-0.00170000","priceChangePercent":"-0.807","weightedAvgPrice":"0.20894760","prevClosePrice":"0.00000000","lastPrice":"0.20900000","lastQty":"66.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21070000","highPrice":"0.21560000","lowPrice":"0.20240000","volume":"1118400.40000000","quoteVolume":"233687.08372000","openTime":1783321112282,"closeTime":1783407512282,"firstId":272615,"lastId":276614,"count":4000},{"symbol":"SUPERFDUSD","priceChange":"0.03750000","priceChangePercent":"6.652","weightedAvgPrice":"0.56097315","prevClosePrice":"0.00000000","lastPrice":"0.60120000","lastQty":"26.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.56370000","highPrice":"0.60360000","lowPrice":"0.51100000","volume":"229957.00000000","quoteVolume":"128999.70320000","openTime":1783321112282,"closeTime":1783407512282,"firstId":294034,"lastId":298033,"count":4000},{"symbol":"USTCFDUSD","priceChange":"-0.00003000","priceChangePercent":"-0.164","weightedAvgPrice":"0.01940882","prevClosePrice":"0.00000000","lastPrice":"0.01829000","lastQty":"79044.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01832000","highPrice":"0.02216000","lowPrice":"0.01772000","volume":"17751203.00000000","quoteVolume":"344529.95134000","openTime":1783321112282,"closeTime":1783407512282,"firstId":822995,"lastId":826994,"count":4000},{"symbol":"USTCTRY","priceChange":"-0.00420000","priceChangePercent":"-1.648","weightedAvgPrice":"0.25258811","prevClosePrice":"0.25520000","lastPrice":"0.25070000","lastQty":"1700.00000000","bidPrice":"0.25100000","bidQty":"6376.00000000","askPrice":"0.25180000","askQty":"30011.00000000","openPrice":"0.25490000","highPrice":"0.25750000","lowPrice":"0.25030000","volume":"7764637.00000000","quoteVolume":"1961254.97350000","openTime":1784758989939,"closeTime":1784845389939,"firstId":7025217,"lastId":7025753,"count":537},{"symbol":"DYDXTRY","priceChange":"-0.15500000","priceChangePercent":"-2.576","weightedAvgPrice":"6.00818704","prevClosePrice":"6.04300000","lastPrice":"5.86100000","lastQty":"454.96000000","bidPrice":"5.85200000","bidQty":"3025.68000000","askPrice":"5.86100000","askQty":"941.76000000","openPrice":"6.01600000","highPrice":"6.11400000","lowPrice":"5.84700000","volume":"2943226.15000000","quoteVolume":"17683453.19762000","openTime":1784759043214,"closeTime":1784845443214,"firstId":2677793,"lastId":2680921,"count":3129},{"symbol":"VANRYUSDT","priceChange":"-0.00009800","priceChangePercent":"-2.067","weightedAvgPrice":"0.00457577","prevClosePrice":"0.00474000","lastPrice":"0.00464300","lastQty":"34190.00000000","bidPrice":"0.00463900","bidQty":"1879.00000000","askPrice":"0.00464400","askQty":"27694.00000000","openPrice":"0.00474100","highPrice":"0.00476200","lowPrice":"0.00442600","volume":"283346046.00000000","quoteVolume":"1296527.18135200","openTime":1784759082291,"closeTime":1784845482291,"firstId":44460182,"lastId":44471719,"count":11538},{"symbol":"VANRYBTC","priceChange":"-0.00000008","priceChangePercent":"-22.857","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000000","lastPrice":"0.00000027","lastQty":"279749.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000035","highPrice":"0.00000043","lowPrice":"0.00000026","volume":"10769935.00000000","quoteVolume":"3.48527330","openTime":1783321112282,"closeTime":1783407512282,"firstId":779890,"lastId":783889,"count":4000},{"symbol":"BTCAEUR","priceChange":"-7348.53000000","priceChangePercent":"-12.494","weightedAvgPrice":"55617.66287261","prevClosePrice":"0.00000000","lastPrice":"51466.50000000","lastQty":"0.00019000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"58815.03000000","highPrice":"59533.24000000","lowPrice":"51466.50000000","volume":"11.26458000","quoteVolume":"626509.61284160","openTime":1783321112282,"closeTime":1783407512282,"firstId":312921,"lastId":316920,"count":4000},{"symbol":"AEURUSDT","priceChange":"-0.00390000","priceChangePercent":"-0.341","weightedAvgPrice":"1.13518274","prevClosePrice":"1.14180000","lastPrice":"1.13850000","lastQty":"5.20000000","bidPrice":"1.13870000","bidQty":"21.10000000","askPrice":"1.14110000","askQty":"26.00000000","openPrice":"1.14240000","highPrice":"1.14320000","lowPrice":"1.11210000","volume":"2447.10000000","quoteVolume":"2777.90568000","openTime":1784755479860,"closeTime":1784841879860,"firstId":3626442,"lastId":3626601,"count":160},{"symbol":"ETHAEUR","priceChange":"-732.09000000","priceChangePercent":"-21.331","weightedAvgPrice":"3377.24521471","prevClosePrice":"0.00000000","lastPrice":"2700.00000000","lastQty":"0.05550000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3432.09000000","highPrice":"3652.60000000","lowPrice":"2700.00000000","volume":"842.11070000","quoteVolume":"2844014.33183200","openTime":1783321112282,"closeTime":1783407512282,"firstId":78041,"lastId":82040,"count":4000},{"symbol":"EURAEUR","priceChange":"0.08290000","priceChangePercent":"8.288","weightedAvgPrice":"1.02582685","prevClosePrice":"0.00000000","lastPrice":"1.08310000","lastQty":"157.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00020000","highPrice":"1.26850000","lowPrice":"1.00020000","volume":"454168.80000000","quoteVolume":"465898.54985000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1153477,"lastId":1157476,"count":4000},{"symbol":"AUCTIONFDUSD","priceChange":"-1.27000000","priceChangePercent":"-13.066","weightedAvgPrice":"9.84065127","prevClosePrice":"0.00000000","lastPrice":"8.45000000","lastQty":"3.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.72000000","highPrice":"11.06000000","lowPrice":"8.24000000","volume":"33203.44000000","quoteVolume":"326743.47400000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1300474,"lastId":1304473,"count":4000},{"symbol":"IOTAFDUSD","priceChange":"-0.03810000","priceChangePercent":"-21.345","weightedAvgPrice":"0.13861379","prevClosePrice":"0.00000000","lastPrice":"0.14040000","lastQty":"2421.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17850000","highPrice":"0.18100000","lowPrice":"0.10400000","volume":"1621616.00000000","quoteVolume":"224778.33430000","openTime":1783321112282,"closeTime":1783407512282,"firstId":206324,"lastId":210323,"count":4000},{"symbol":"LUNCTRY","priceChange":"-0.00005900","priceChangePercent":"-2.202","weightedAvgPrice":"0.00265237","prevClosePrice":"0.00267800","lastPrice":"0.00262000","lastQty":"7760596.00000000","bidPrice":"0.00261800","bidQty":"12361768.00000000","askPrice":"0.00262000","askQty":"26554407.00000000","openPrice":"0.00267900","highPrice":"0.00269100","lowPrice":"0.00260800","volume":"9573784634.00000000","quoteVolume":"25393226.55485300","openTime":1784759089266,"closeTime":1784845489266,"firstId":23224258,"lastId":23230131,"count":5874},{"symbol":"SUPERTRY","priceChange":"-0.08000000","priceChangePercent":"-1.942","weightedAvgPrice":"4.17964678","prevClosePrice":"4.12000000","lastPrice":"4.04000000","lastQty":"3595.90000000","bidPrice":"4.03000000","bidQty":"94530.50000000","askPrice":"4.04000000","askQty":"1318.70000000","openPrice":"4.12000000","highPrice":"4.50000000","lowPrice":"4.03000000","volume":"5541145.40000000","quoteVolume":"23160030.51600000","openTime":1784759002912,"closeTime":1784845402912,"firstId":3509617,"lastId":3512172,"count":2556},{"symbol":"JTOUSDT","priceChange":"-0.00470000","priceChangePercent":"-0.745","weightedAvgPrice":"0.62545191","prevClosePrice":"0.63100000","lastPrice":"0.62640000","lastQty":"282.30000000","bidPrice":"0.62630000","bidQty":"40.50000000","askPrice":"0.62640000","askQty":"232.60000000","openPrice":"0.63110000","highPrice":"0.65490000","lowPrice":"0.59900000","volume":"6831588.20000000","quoteVolume":"4272829.90246000","openTime":1784759086617,"closeTime":1784845486617,"firstId":92516328,"lastId":92614024,"count":97697},{"symbol":"JTOFDUSD","priceChange":"-0.04790000","priceChangePercent":"-13.844","weightedAvgPrice":"0.35423072","prevClosePrice":"0.00000000","lastPrice":"0.29810000","lastQty":"73.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.34600000","highPrice":"0.50500000","lowPrice":"0.27000000","volume":"2389134.70000000","quoteVolume":"846304.91257000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1004715,"lastId":1008714,"count":4000},{"symbol":"JTOTRY","priceChange":"-0.17000000","priceChangePercent":"-0.571","weightedAvgPrice":"29.70718761","prevClosePrice":"29.74000000","lastPrice":"29.58000000","lastQty":"2.60000000","bidPrice":"29.57000000","bidQty":"1974.00000000","askPrice":"29.60000000","askQty":"3.40000000","openPrice":"29.75000000","highPrice":"30.94000000","lowPrice":"28.17000000","volume":"1180056.50000000","quoteVolume":"35056159.84000000","openTime":1784759082576,"closeTime":1784845482576,"firstId":8286532,"lastId":8293858,"count":7327},{"symbol":"1000SATSUSDT","priceChange":"-0.00000014","priceChangePercent":"-1.458","weightedAvgPrice":"0.00000955","prevClosePrice":"0.00000960","lastPrice":"0.00000946","lastQty":"113722.00","bidPrice":"0.00000946","bidQty":"266955587.00","askPrice":"0.00000948","askQty":"186225128.00","openPrice":"0.00000960","highPrice":"0.00000964","lowPrice":"0.00000942","volume":"21568496195.00","quoteVolume":"205933.23242190","openTime":1784759087869,"closeTime":1784845487869,"firstId":188483141,"lastId":188484871,"count":1731},{"symbol":"1000SATSFDUSD","priceChange":"0.00000142","priceChangePercent":"9.079","weightedAvgPrice":"0.00001619","prevClosePrice":"0.00000000","lastPrice":"0.00001706","lastQty":"58617.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001564","highPrice":"0.00001903","lowPrice":"0.00001471","volume":"1518753327.00","quoteVolume":"24591.58276057","openTime":1783321112282,"closeTime":1783407512282,"firstId":3417452,"lastId":3421451,"count":4000},{"symbol":"1000SATSTRY","priceChange":"-0.00000400","priceChangePercent":"-0.887","weightedAvgPrice":"0.00044933","prevClosePrice":"0.00045200","lastPrice":"0.00044700","lastQty":"2232142.00","bidPrice":"0.00044600","bidQty":"756680711.00","askPrice":"0.00044800","askQty":"203685781.00","openPrice":"0.00045100","highPrice":"0.00045400","lowPrice":"0.00044500","volume":"6148577829.00","quoteVolume":"2762756.23902400","openTime":1784759048663,"closeTime":1784845448663,"firstId":25460241,"lastId":25460465,"count":225},{"symbol":"SHIBFDUSD","priceChange":"-0.00000011","priceChangePercent":"-2.582","weightedAvgPrice":"0.00000419","prevClosePrice":"0.00000427","lastPrice":"0.00000415","lastQty":"7956399.00","bidPrice":"0.00000414","bidQty":"337874109.00","askPrice":"0.00000415","askQty":"7956399.00","openPrice":"0.00000426","highPrice":"0.00000427","lowPrice":"0.00000411","volume":"3940337127.00","quoteVolume":"16492.38581941","openTime":1784759082323,"closeTime":1784845482323,"firstId":9024147,"lastId":9024292,"count":146},{"symbol":"SANDFDUSD","priceChange":"-0.00060000","priceChangePercent":"-0.516","weightedAvgPrice":"0.11779657","prevClosePrice":"0.00000000","lastPrice":"0.11570000","lastQty":"50.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11630000","highPrice":"0.12210000","lowPrice":"0.11170000","volume":"612009.00000000","quoteVolume":"72092.55920000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3053727,"lastId":3057726,"count":4000},{"symbol":"MEMEETH","priceChange":"-0.00000091","priceChangePercent":"-13.643","weightedAvgPrice":"0.00000563","prevClosePrice":"0.00000000","lastPrice":"0.00000576","lastQty":"862.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000667","highPrice":"0.00000672","lowPrice":"0.00000488","volume":"23450233.00000000","quoteVolume":"132.07082040","openTime":1783321112282,"closeTime":1783407512282,"firstId":265691,"lastId":269690,"count":4000},{"symbol":"IOTATRY","priceChange":"-0.05700000","priceChangePercent":"-3.329","weightedAvgPrice":"1.67998919","prevClosePrice":"1.72100000","lastPrice":"1.65500000","lastQty":"27371.50000000","bidPrice":"1.65000000","bidQty":"466.80000000","askPrice":"1.65500000","askQty":"20214.40000000","openPrice":"1.71200000","highPrice":"1.71200000","lowPrice":"1.64900000","volume":"275329.80000000","quoteVolume":"462551.08700000","openTime":1784759082371,"closeTime":1784845482371,"firstId":1726479,"lastId":1726626,"count":148},{"symbol":"INJFDUSD","priceChange":"-0.04300000","priceChangePercent":"-0.830","weightedAvgPrice":"5.17855171","prevClosePrice":"5.18800000","lastPrice":"5.13900000","lastQty":"7.50000000","bidPrice":"5.16900000","bidQty":"92.29000000","askPrice":"5.17400000","askQty":"7.50000000","openPrice":"5.18200000","highPrice":"5.21200000","lowPrice":"5.09800000","volume":"6770.48000000","quoteVolume":"35061.28075000","openTime":1784759083999,"closeTime":1784845483999,"firstId":1576605,"lastId":1576915,"count":311},{"symbol":"FIDATRY","priceChange":"-0.02800000","priceChangePercent":"-2.857","weightedAvgPrice":"0.96493066","prevClosePrice":"0.98500000","lastPrice":"0.95200000","lastQty":"1050.40000000","bidPrice":"0.95200000","bidQty":"24829.70000000","askPrice":"0.95400000","askQty":"79616.40000000","openPrice":"0.98000000","highPrice":"0.98400000","lowPrice":"0.94300000","volume":"10974861.20000000","quoteVolume":"10589980.03860000","openTime":1784759083828,"closeTime":1784845483828,"firstId":8295107,"lastId":8296282,"count":1176},{"symbol":"BONKUSDT","priceChange":"-0.00000011","priceChangePercent":"-3.667","weightedAvgPrice":"0.00000295","prevClosePrice":"0.00000300","lastPrice":"0.00000289","lastQty":"1084430728.00","bidPrice":"0.00000289","bidQty":"2018054954.00","askPrice":"0.00000290","askQty":"6935844074.00","openPrice":"0.00000300","highPrice":"0.00000301","lowPrice":"0.00000287","volume":"690319558026.00","quoteVolume":"2035375.74377999","openTime":1784759085262,"closeTime":1784845485262,"firstId":2364732147,"lastId":2364743852,"count":11706},{"symbol":"BONKFDUSD","priceChange":"-0.00000012","priceChangePercent":"-3.987","weightedAvgPrice":"0.00000296","prevClosePrice":"0.00000303","lastPrice":"0.00000289","lastQty":"66655688.00","bidPrice":"0.00000289","bidQty":"646976789.00","askPrice":"0.00000290","askQty":"85086677.00","openPrice":"0.00000301","highPrice":"0.00000301","lowPrice":"0.00000289","volume":"11949091923.00","quoteVolume":"35335.41055012","openTime":1784759082253,"closeTime":1784845482253,"firstId":7041497,"lastId":7041858,"count":362},{"symbol":"BONKTRY","priceChange":"-0.00000510","priceChangePercent":"-3.599","weightedAvgPrice":"0.00013918","prevClosePrice":"0.00014180","lastPrice":"0.00013660","lastQty":"1991465430.00","bidPrice":"0.00013660","bidQty":"69310178.00","askPrice":"0.00013670","askQty":"215483199.00","openPrice":"0.00014170","highPrice":"0.00014200","lowPrice":"0.00013590","volume":"618509061739.00","quoteVolume":"86085661.37442750","openTime":1784759086711,"closeTime":1784845486711,"firstId":30287259,"lastId":30294539,"count":7281},{"symbol":"ACEFDUSD","priceChange":"-0.52800000","priceChangePercent":"-20.706","weightedAvgPrice":"2.32048055","prevClosePrice":"0.00000000","lastPrice":"2.02200000","lastQty":"66.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.55000000","highPrice":"2.87100000","lowPrice":"1.89200000","volume":"135806.30000000","quoteVolume":"315135.87830000","openTime":1783321112282,"closeTime":1783407512282,"firstId":583741,"lastId":587740,"count":4000},{"symbol":"ACEUSDT","priceChange":"-0.00980000","priceChangePercent":"-10.746","weightedAvgPrice":"0.08476812","prevClosePrice":"0.09120000","lastPrice":"0.08140000","lastQty":"423.40000000","bidPrice":"0.08130000","bidQty":"16740.60000000","askPrice":"0.08140000","askQty":"176.70000000","openPrice":"0.09120000","highPrice":"0.09240000","lowPrice":"0.07930000","volume":"30039586.90000000","quoteVolume":"2546399.37469000","openTime":1784759089234,"closeTime":1784845489234,"firstId":46398492,"lastId":46437412,"count":38921},{"symbol":"ACEBNB","priceChange":"-0.00005000","priceChangePercent":"-0.556","weightedAvgPrice":"0.00972873","prevClosePrice":"0.00000000","lastPrice":"0.00894000","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00899000","highPrice":"0.01112000","lowPrice":"0.00839000","volume":"62262.80000000","quoteVolume":"605.73815600","openTime":1783321112282,"closeTime":1783407512282,"firstId":129037,"lastId":133036,"count":4000},{"symbol":"ACEBTC","priceChange":"0.00000079","priceChangePercent":"3.780","weightedAvgPrice":"0.00002223","prevClosePrice":"0.00000000","lastPrice":"0.00002169","lastQty":"515.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002090","highPrice":"0.00002419","lowPrice":"0.00001954","volume":"136408.90000000","quoteVolume":"3.03219449","openTime":1783321112282,"closeTime":1783407512282,"firstId":682572,"lastId":686571,"count":4000},{"symbol":"ACETRY","priceChange":"-0.45900000","priceChangePercent":"-10.662","weightedAvgPrice":"3.96938586","prevClosePrice":"4.29800000","lastPrice":"3.84600000","lastQty":"8947.10000000","bidPrice":"3.83900000","bidQty":"4542.30000000","askPrice":"3.84600000","askQty":"25179.90000000","openPrice":"4.30500000","highPrice":"4.35000000","lowPrice":"3.74700000","volume":"30341479.80000000","quoteVolume":"120437040.83200000","openTime":1784759085335,"closeTime":1784845485335,"firstId":4738338,"lastId":4757396,"count":19059},{"symbol":"BLZFDUSD","priceChange":"-0.04070000","priceChangePercent":"-24.415","weightedAvgPrice":"0.13699601","prevClosePrice":"0.00000000","lastPrice":"0.12600000","lastQty":"605.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16670000","highPrice":"0.17550000","lowPrice":"0.10960000","volume":"1552314.00000000","quoteVolume":"212660.82660000","openTime":1783321112282,"closeTime":1783407512282,"firstId":239462,"lastId":243461,"count":4000},{"symbol":"RARETRY","priceChange":"-0.00810000","priceChangePercent":"-1.359","weightedAvgPrice":"0.59212427","prevClosePrice":"0.59730000","lastPrice":"0.58810000","lastQty":"1574.00000000","bidPrice":"0.58740000","bidQty":"62571.00000000","askPrice":"0.58880000","askQty":"62571.00000000","openPrice":"0.59620000","highPrice":"0.59730000","lowPrice":"0.58500000","volume":"4170242.00000000","quoteVolume":"2469301.49870000","openTime":1784759085124,"closeTime":1784845485124,"firstId":9598297,"lastId":9598697,"count":401},{"symbol":"VANRYTRY","priceChange":"-0.00380000","priceChangePercent":"-1.702","weightedAvgPrice":"0.21558871","prevClosePrice":"0.22300000","lastPrice":"0.21950000","lastQty":"21951.00000000","bidPrice":"0.21900000","bidQty":"38437.00000000","askPrice":"0.21940000","askQty":"29805.00000000","openPrice":"0.22330000","highPrice":"0.22450000","lowPrice":"0.20850000","volume":"191045450.00000000","quoteVolume":"41187242.95910000","openTime":1784759082291,"closeTime":1784845482291,"firstId":5887875,"lastId":5895454,"count":7580},{"symbol":"NFPBTC","priceChange":"-0.00000005","priceChangePercent":"-16.667","weightedAvgPrice":"0.00000027","prevClosePrice":"0.00000000","lastPrice":"0.00000025","lastQty":"6089.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000030","highPrice":"0.00000031","lowPrice":"0.00000023","volume":"22389374.00000000","quoteVolume":"6.13321498","openTime":1783321112282,"closeTime":1783407512282,"firstId":785888,"lastId":789887,"count":4000},{"symbol":"NFPUSDT","priceChange":"-0.00354000","priceChangePercent":"-66.168","weightedAvgPrice":"0.00376804","prevClosePrice":"0.00534000","lastPrice":"0.00181000","lastQty":"6253.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00535000","highPrice":"0.00570000","lowPrice":"0.00168000","volume":"1017507194.00000000","quoteVolume":"3834002.83185000","openTime":1783566008850,"closeTime":1783652408850,"firstId":49341990,"lastId":49407811,"count":65822},{"symbol":"NFPBNB","priceChange":"-0.00012300","priceChangePercent":"-17.956","weightedAvgPrice":"0.00062514","prevClosePrice":"0.00000000","lastPrice":"0.00056200","lastQty":"1020.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00068500","highPrice":"0.00075300","lowPrice":"0.00048700","volume":"869281.00000000","quoteVolume":"543.41857700","openTime":1783321112282,"closeTime":1783407512282,"firstId":169654,"lastId":173653,"count":4000},{"symbol":"NFPFDUSD","priceChange":"0.00120000","priceChangePercent":"4.839","weightedAvgPrice":"0.02589347","prevClosePrice":"0.00000000","lastPrice":"0.02600000","lastQty":"8128.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02480000","highPrice":"0.02880000","lowPrice":"0.02270000","volume":"11455488.00000000","quoteVolume":"296622.27950000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1379650,"lastId":1383649,"count":4000},{"symbol":"NFPTUSD","priceChange":"0.00965000","priceChangePercent":"2.488","weightedAvgPrice":"0.48195560","prevClosePrice":"0.00000000","lastPrice":"0.39750000","lastQty":"2748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38785000","highPrice":"0.60000000","lowPrice":"0.25550000","volume":"896488.00000000","quoteVolume":"432067.41125000","openTime":1783321112282,"closeTime":1783407512282,"firstId":105282,"lastId":109281,"count":4000},{"symbol":"NFPTRY","priceChange":"-0.16530000","priceChangePercent":"-66.120","weightedAvgPrice":"0.19116732","prevClosePrice":"0.25110000","lastPrice":"0.08470000","lastQty":"136073.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25000000","highPrice":"0.27440000","lowPrice":"0.08000000","volume":"1727694371.00000000","quoteVolume":"330278709.71420000","openTime":1783566006741,"closeTime":1783652406741,"firstId":4965802,"lastId":5005303,"count":39502},{"symbol":"ARBUSDC","priceChange":"-0.00390000","priceChangePercent":"-4.300","weightedAvgPrice":"0.08852268","prevClosePrice":"0.09060000","lastPrice":"0.08680000","lastQty":"851.90000000","bidPrice":"0.08660000","bidQty":"64644.20000000","askPrice":"0.08680000","askQty":"77295.20000000","openPrice":"0.09070000","highPrice":"0.09120000","lowPrice":"0.08560000","volume":"7805297.30000000","quoteVolume":"690945.87058000","openTime":1784759082906,"closeTime":1784845482906,"firstId":14513953,"lastId":14517379,"count":3427},{"symbol":"AVAXUSDC","priceChange":"-0.31800000","priceChangePercent":"-4.804","weightedAvgPrice":"6.42100544","prevClosePrice":"6.61800000","lastPrice":"6.30200000","lastQty":"9.12000000","bidPrice":"6.30100000","bidQty":"282.50000000","askPrice":"6.30300000","askQty":"8.02000000","openPrice":"6.62000000","highPrice":"6.65000000","lowPrice":"6.19300000","volume":"156673.29000000","quoteVolume":"1006000.04744000","openTime":1784759086768,"closeTime":1784845486768,"firstId":21912428,"lastId":21925472,"count":13045},{"symbol":"DOTUSDC","priceChange":"-0.02200000","priceChangePercent":"-2.628","weightedAvgPrice":"0.81891455","prevClosePrice":"0.83800000","lastPrice":"0.81500000","lastQty":"137.64000000","bidPrice":"0.81600000","bidQty":"2565.73000000","askPrice":"0.81700000","askQty":"10089.58000000","openPrice":"0.83700000","highPrice":"0.84100000","lowPrice":"0.80500000","volume":"673795.60000000","quoteVolume":"551781.01816000","openTime":1784759086772,"closeTime":1784845486772,"firstId":13521745,"lastId":13524237,"count":2493},{"symbol":"INJUSDC","priceChange":"-0.00900000","priceChangePercent":"-0.174","weightedAvgPrice":"5.14808324","prevClosePrice":"5.16700000","lastPrice":"5.15700000","lastQty":"1.46000000","bidPrice":"5.15600000","bidQty":"12.99000000","askPrice":"5.15900000","askQty":"1.07000000","openPrice":"5.16600000","highPrice":"5.20900000","lowPrice":"5.07800000","volume":"113211.79000000","quoteVolume":"582823.71851000","openTime":1784759082423,"closeTime":1784845482423,"firstId":10454512,"lastId":10463444,"count":8933},{"symbol":"MATICUSDC","priceChange":"-0.00460000","priceChangePercent":"-1.199","weightedAvgPrice":"0.38153654","prevClosePrice":"0.00000000","lastPrice":"0.37910000","lastQty":"65.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38370000","highPrice":"0.38500000","lowPrice":"0.37780000","volume":"2896964.80000000","quoteVolume":"1105297.93873000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1106209,"lastId":1110209,"count":4001},{"symbol":"OPUSDC","priceChange":"-0.00510000","priceChangePercent":"-5.220","weightedAvgPrice":"0.09476825","prevClosePrice":"0.09780000","lastPrice":"0.09260000","lastQty":"2180.31000000","bidPrice":"0.09260000","bidQty":"3779.96000000","askPrice":"0.09270000","askQty":"19846.73000000","openPrice":"0.09770000","highPrice":"0.09770000","lowPrice":"0.09200000","volume":"990250.88000000","quoteVolume":"93844.34385800","openTime":1784759084867,"closeTime":1784845484867,"firstId":6923786,"lastId":6925222,"count":1437},{"symbol":"ORDIUSDC","priceChange":"0.09200000","priceChangePercent":"2.593","weightedAvgPrice":"3.61141414","prevClosePrice":"3.55400000","lastPrice":"3.64000000","lastQty":"452.57000000","bidPrice":"3.61900000","bidQty":"397.37000000","askPrice":"3.62600000","askQty":"112.38000000","openPrice":"3.54800000","highPrice":"3.67000000","lowPrice":"3.51300000","volume":"23755.10000000","quoteVolume":"85789.50399000","openTime":1784759088132,"closeTime":1784845488132,"firstId":5105181,"lastId":5105708,"count":528},{"symbol":"AIBTC","priceChange":"-0.00000007","priceChangePercent":"-14.894","weightedAvgPrice":"0.00000043","prevClosePrice":"0.00000000","lastPrice":"0.00000040","lastQty":"105444.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000047","highPrice":"0.00000050","lowPrice":"0.00000036","volume":"10837042.30000000","quoteVolume":"4.71340472","openTime":1783321112282,"closeTime":1783407512282,"firstId":1363016,"lastId":1367015,"count":4000},{"symbol":"AIUSDT","priceChange":"-0.00030000","priceChangePercent":"-1.500","weightedAvgPrice":"0.01972109","prevClosePrice":"0.02000000","lastPrice":"0.01970000","lastQty":"809.50000000","bidPrice":"0.01960000","bidQty":"395193.80000000","askPrice":"0.01970000","askQty":"38139.10000000","openPrice":"0.02000000","highPrice":"0.02020000","lowPrice":"0.01940000","volume":"11257641.50000000","quoteVolume":"222012.90964000","openTime":1784759089082,"closeTime":1784845489082,"firstId":62482308,"lastId":62484722,"count":2415},{"symbol":"AIBNB","priceChange":"-0.00001650","priceChangePercent":"-25.943","weightedAvgPrice":"0.00005363","prevClosePrice":"0.00000000","lastPrice":"0.00004710","lastQty":"5210.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006360","highPrice":"0.00006670","lowPrice":"0.00004040","volume":"6323352.90000000","quoteVolume":"339.14382982","openTime":1783321112282,"closeTime":1783407512282,"firstId":919037,"lastId":923036,"count":4000},{"symbol":"AIFDUSD","priceChange":"-0.02940000","priceChangePercent":"-45.938","weightedAvgPrice":"0.05553638","prevClosePrice":"0.00000000","lastPrice":"0.03460000","lastQty":"207.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06400000","highPrice":"0.06730000","lowPrice":"0.03370000","volume":"3423448.10000000","quoteVolume":"190125.90217000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1644414,"lastId":1648413,"count":4000},{"symbol":"AITUSD","priceChange":"-0.20000000","priceChangePercent":"-28.011","weightedAvgPrice":"0.69050260","prevClosePrice":"0.00000000","lastPrice":"0.51400000","lastQty":"389.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.71400000","highPrice":"0.76100000","lowPrice":"0.50600000","volume":"185491.30000000","quoteVolume":"128082.22490000","openTime":1783321112282,"closeTime":1783407512282,"firstId":404216,"lastId":408215,"count":4000},{"symbol":"AITRY","priceChange":"-0.02000000","priceChangePercent":"-2.105","weightedAvgPrice":"0.93367566","prevClosePrice":"0.95000000","lastPrice":"0.93000000","lastQty":"2717.20000000","bidPrice":"0.93000000","bidQty":"90378.80000000","askPrice":"0.94000000","askQty":"1358379.10000000","openPrice":"0.95000000","highPrice":"0.96000000","lowPrice":"0.92000000","volume":"6340529.90000000","quoteVolume":"5919998.41000000","openTime":1784758532664,"closeTime":1784844932664,"firstId":6989728,"lastId":6990239,"count":512},{"symbol":"ICPFDUSD","priceChange":"-0.00400000","priceChangePercent":"-0.153","weightedAvgPrice":"2.40826321","prevClosePrice":"0.00000000","lastPrice":"2.60500000","lastQty":"9.75000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.60900000","highPrice":"2.66600000","lowPrice":"2.18000000","volume":"95235.46000000","quoteVolume":"229352.05463000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1203171,"lastId":1207170,"count":4000},{"symbol":"LDOFDUSD","priceChange":"-0.01140000","priceChangePercent":"-2.851","weightedAvgPrice":"0.39898791","prevClosePrice":"0.40070000","lastPrice":"0.38850000","lastQty":"257.43000000","bidPrice":"0.38940000","bidQty":"1207.56000000","askPrice":"0.38990000","askQty":"256.60000000","openPrice":"0.39990000","highPrice":"0.41330000","lowPrice":"0.38590000","volume":"69930.89000000","quoteVolume":"27901.57944500","openTime":1784759082665,"closeTime":1784845482665,"firstId":2243984,"lastId":2244445,"count":462},{"symbol":"MOVRTRY","priceChange":"-1.40000000","priceChangePercent":"-2.262","weightedAvgPrice":"60.91891595","prevClosePrice":"62.20000000","lastPrice":"60.50000000","lastQty":"301.90000000","bidPrice":"60.50000000","bidQty":"150.88500000","askPrice":"60.70000000","askQty":"539.70100000","openPrice":"61.90000000","highPrice":"62.10000000","lowPrice":"60.00000000","volume":"64854.02000000","quoteVolume":"3950836.59330000","openTime":1784759058626,"closeTime":1784845458626,"firstId":3234858,"lastId":3235298,"count":441},{"symbol":"XAIBTC","priceChange":"-0.00000001","priceChangePercent":"-1.111","weightedAvgPrice":"0.00000093","prevClosePrice":"0.00000000","lastPrice":"0.00000089","lastQty":"11348.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000090","highPrice":"0.00000107","lowPrice":"0.00000084","volume":"2669836.60000000","quoteVolume":"2.49348960","openTime":1783321112282,"closeTime":1783407512282,"firstId":936583,"lastId":940582,"count":4000},{"symbol":"XAIUSDT","priceChange":"-0.00020000","priceChangePercent":"-2.849","weightedAvgPrice":"0.00692534","prevClosePrice":"0.00702000","lastPrice":"0.00682000","lastQty":"1225.00000000","bidPrice":"0.00681000","bidQty":"206279.10000000","askPrice":"0.00682000","askQty":"88467.50000000","openPrice":"0.00702000","highPrice":"0.00706000","lowPrice":"0.00680000","volume":"21286970.20000000","quoteVolume":"147419.53166400","openTime":1784759082250,"closeTime":1784845482250,"firstId":63309959,"lastId":63312100,"count":2142},{"symbol":"XAIBNB","priceChange":"-0.00037800","priceChangePercent":"-26.695","weightedAvgPrice":"0.00122342","prevClosePrice":"0.00000000","lastPrice":"0.00103800","lastQty":"18.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00141600","highPrice":"0.00150600","lowPrice":"0.00101800","volume":"512826.40000000","quoteVolume":"627.40071770","openTime":1783321112282,"closeTime":1783407512282,"firstId":204501,"lastId":208500,"count":4000},{"symbol":"XAIFDUSD","priceChange":"0.02070000","priceChangePercent":"50.985","weightedAvgPrice":"0.06670723","prevClosePrice":"0.00000000","lastPrice":"0.06130000","lastQty":"88.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04060000","highPrice":"0.10830000","lowPrice":"0.03970000","volume":"5906789.90000000","quoteVolume":"394025.61317000","openTime":1783321112282,"closeTime":1783407512282,"firstId":865534,"lastId":869533,"count":4000},{"symbol":"XAITUSD","priceChange":"0.20710000","priceChangePercent":"29.949","weightedAvgPrice":"0.73685750","prevClosePrice":"0.00000000","lastPrice":"0.89860000","lastQty":"104.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.69150000","highPrice":"0.95520000","lowPrice":"0.57630000","volume":"430674.00000000","quoteVolume":"317345.36587000","openTime":1783321112282,"closeTime":1783407512282,"firstId":121196,"lastId":125195,"count":4000},{"symbol":"XAITRY","priceChange":"-0.00890000","priceChangePercent":"-2.694","weightedAvgPrice":"0.32616892","prevClosePrice":"0.33140000","lastPrice":"0.32150000","lastQty":"868.00000000","bidPrice":"0.32190000","bidQty":"5821.80000000","askPrice":"0.32230000","askQty":"5821.80000000","openPrice":"0.33040000","highPrice":"0.33200000","lowPrice":"0.32110000","volume":"13426768.00000000","quoteVolume":"4379394.38788000","openTime":1784759082525,"closeTime":1784845482525,"firstId":7809746,"lastId":7810566,"count":821},{"symbol":"SKLTRY","priceChange":"0.00400000","priceChangePercent":"2.210","weightedAvgPrice":"0.18531748","prevClosePrice":"0.18100000","lastPrice":"0.18500000","lastQty":"586156.00000000","bidPrice":"0.18400000","bidQty":"1606161.00000000","askPrice":"0.18500000","askQty":"331029.00000000","openPrice":"0.18100000","highPrice":"0.19000000","lowPrice":"0.18100000","volume":"68104666.00000000","quoteVolume":"12620984.75800000","openTime":1784759069051,"closeTime":1784845469051,"firstId":3769247,"lastId":3770419,"count":1173},{"symbol":"STXFDUSD","priceChange":"-0.08830000","priceChangePercent":"-22.846","weightedAvgPrice":"0.32915400","prevClosePrice":"0.00000000","lastPrice":"0.29820000","lastQty":"50.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38650000","highPrice":"0.40160000","lowPrice":"0.27870000","volume":"1270004.80000000","quoteVolume":"418027.15938000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1063818,"lastId":1067817,"count":4000},{"symbol":"TIAFDUSD","priceChange":"-0.01380000","priceChangePercent":"-3.026","weightedAvgPrice":"0.44081061","prevClosePrice":"0.00000000","lastPrice":"0.44220000","lastQty":"45.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.45600000","highPrice":"0.46130000","lowPrice":"0.41610000","volume":"451907.62000000","quoteVolume":"199205.67443100","openTime":1783321112282,"closeTime":1783407512282,"firstId":2906949,"lastId":2910948,"count":4000},{"symbol":"MANTABTC","priceChange":"-0.00000001","priceChangePercent":"-1.000","weightedAvgPrice":"0.00000095","prevClosePrice":"0.00000000","lastPrice":"0.00000099","lastQty":"2101.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000100","highPrice":"0.00000107","lowPrice":"0.00000081","volume":"6281159.80000000","quoteVolume":"5.96327492","openTime":1783321112282,"closeTime":1783407512282,"firstId":2608948,"lastId":2612947,"count":4000},{"symbol":"MANTAUSDT","priceChange":"0.00019000","priceChangePercent":"0.303","weightedAvgPrice":"0.06235716","prevClosePrice":"0.06265000","lastPrice":"0.06298000","lastQty":"4292.70000000","bidPrice":"0.06295000","bidQty":"248.80000000","askPrice":"0.06297000","askQty":"3621.60000000","openPrice":"0.06279000","highPrice":"0.06380000","lowPrice":"0.06100000","volume":"4663415.20000000","quoteVolume":"290797.33429400","openTime":1784759082446,"closeTime":1784845482446,"firstId":73770633,"lastId":73778895,"count":8263},{"symbol":"MANTABNB","priceChange":"-0.00019200","priceChangePercent":"-10.897","weightedAvgPrice":"0.00166170","prevClosePrice":"0.00000000","lastPrice":"0.00157000","lastQty":"7.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00176200","highPrice":"0.00183900","lowPrice":"0.00145400","volume":"448506.80000000","quoteVolume":"745.28528220","openTime":1783321112282,"closeTime":1783407512282,"firstId":362264,"lastId":366263,"count":4000},{"symbol":"MANTAFDUSD","priceChange":"0.02545000","priceChangePercent":"39.642","weightedAvgPrice":"0.07317225","prevClosePrice":"0.00000000","lastPrice":"0.08965000","lastQty":"4611.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06420000","highPrice":"0.09080000","lowPrice":"0.06239000","volume":"8334789.00000000","quoteVolume":"609875.27165800","openTime":1783321112282,"closeTime":1783407512282,"firstId":1958761,"lastId":1962760,"count":4000},{"symbol":"MANTATRY","priceChange":"0.01800000","priceChangePercent":"0.609","weightedAvgPrice":"2.95107277","prevClosePrice":"2.96200000","lastPrice":"2.97200000","lastQty":"477.20000000","bidPrice":"2.97300000","bidQty":"3050.90000000","askPrice":"2.97600000","askQty":"5249.30000000","openPrice":"2.95400000","highPrice":"3.00300000","lowPrice":"2.88500000","volume":"2613173.10000000","quoteVolume":"7711663.98400000","openTime":1784759082556,"closeTime":1784845482556,"firstId":7772509,"lastId":7774410,"count":1902},{"symbol":"ENSFDUSD","priceChange":"-5.78000000","priceChangePercent":"-37.852","weightedAvgPrice":"12.78146949","prevClosePrice":"0.00000000","lastPrice":"9.49000000","lastQty":"2.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"15.27000000","highPrice":"16.75000000","lowPrice":"8.80000000","volume":"25628.59000000","quoteVolume":"327571.04110000","openTime":1783321112282,"closeTime":1783407512282,"firstId":687244,"lastId":691243,"count":4000},{"symbol":"ETCFDUSD","priceChange":"-0.10000000","priceChangePercent":"-1.439","weightedAvgPrice":"6.91422878","prevClosePrice":"6.96000000","lastPrice":"6.85000000","lastQty":"9.10000000","bidPrice":"6.85000000","bidQty":"57.31000000","askPrice":"6.86000000","askQty":"51.02000000","openPrice":"6.95000000","highPrice":"7.01000000","lowPrice":"6.82000000","volume":"1920.27000000","quoteVolume":"13277.18610000","openTime":1784759086604,"closeTime":1784845486604,"firstId":1537985,"lastId":1538217,"count":233},{"symbol":"SUIUSDC","priceChange":"-0.01760000","priceChangePercent":"-2.302","weightedAvgPrice":"0.75411090","prevClosePrice":"0.76450000","lastPrice":"0.74700000","lastQty":"2504.40000000","bidPrice":"0.74700000","bidQty":"171.50000000","askPrice":"0.74710000","askQty":"181.60000000","openPrice":"0.76460000","highPrice":"0.77500000","lowPrice":"0.73930000","volume":"5335142.30000000","quoteVolume":"4023288.97417000","openTime":1784759087459,"closeTime":1784845487459,"firstId":100560854,"lastId":100585186,"count":24333},{"symbol":"TIAUSDC","priceChange":"-0.01390000","priceChangePercent":"-3.841","weightedAvgPrice":"0.35504993","prevClosePrice":"0.36180000","lastPrice":"0.34800000","lastQty":"208.24000000","bidPrice":"0.34870000","bidQty":"192.47000000","askPrice":"0.34880000","askQty":"698.33000000","openPrice":"0.36190000","highPrice":"0.36640000","lowPrice":"0.34590000","volume":"805007.64000000","quoteVolume":"285817.90286600","openTime":1784759084184,"closeTime":1784845484184,"firstId":8492710,"lastId":8495446,"count":2737},{"symbol":"CHZFDUSD","priceChange":"0.00240000","priceChangePercent":"2.817","weightedAvgPrice":"0.08402910","prevClosePrice":"0.00000000","lastPrice":"0.08760000","lastQty":"252.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08520000","highPrice":"0.09730000","lowPrice":"0.07290000","volume":"6250553.00000000","quoteVolume":"525228.35960000","openTime":1783321112282,"closeTime":1783407512282,"firstId":440539,"lastId":444538,"count":4000},{"symbol":"MANTAUSDC","priceChange":"-0.00008000","priceChangePercent":"-0.127","weightedAvgPrice":"0.06213537","prevClosePrice":"0.06305000","lastPrice":"0.06279000","lastQty":"2625.00000000","bidPrice":"0.06287000","bidQty":"7951.20000000","askPrice":"0.06297000","askQty":"4032.30000000","openPrice":"0.06287000","highPrice":"0.06342000","lowPrice":"0.06115000","volume":"166380.70000000","quoteVolume":"10338.12630900","openTime":1784759082358,"closeTime":1784845482358,"firstId":2719892,"lastId":2720065,"count":174},{"symbol":"ALTBTC","priceChange":"-0.00000002","priceChangePercent":"-16.667","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1635.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000014","lowPrice":"0.00000009","volume":"48861080.00000000","quoteVolume":"5.96752791","openTime":1783321112282,"closeTime":1783407512282,"firstId":1958021,"lastId":1962020,"count":4000},{"symbol":"ALTUSDT","priceChange":"-0.00012000","priceChangePercent":"-1.887","weightedAvgPrice":"0.00631355","prevClosePrice":"0.00636000","lastPrice":"0.00624000","lastQty":"44668.00000000","bidPrice":"0.00626000","bidQty":"99718.00000000","askPrice":"0.00627000","askQty":"112239.00000000","openPrice":"0.00636000","highPrice":"0.00638000","lowPrice":"0.00624000","volume":"18949560.00000000","quoteVolume":"119639.07540000","openTime":1784759083115,"closeTime":1784845483115,"firstId":82905378,"lastId":82907145,"count":1768},{"symbol":"ALTBNB","priceChange":"-0.00000120","priceChangePercent":"-10.526","weightedAvgPrice":"0.00001142","prevClosePrice":"0.00000000","lastPrice":"0.00001020","lastQty":"1044.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001140","highPrice":"0.00001270","lowPrice":"0.00001000","volume":"21801414.00000000","quoteVolume":"248.96874250","openTime":1783321112282,"closeTime":1783407512282,"firstId":1899199,"lastId":1903198,"count":4000},{"symbol":"ALTFDUSD","priceChange":"-0.00178000","priceChangePercent":"-12.955","weightedAvgPrice":"0.01297998","prevClosePrice":"0.00000000","lastPrice":"0.01196000","lastQty":"6405.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01374000","highPrice":"0.01418000","lowPrice":"0.01114000","volume":"17772679.00000000","quoteVolume":"230689.10575000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4656344,"lastId":4660343,"count":4000},{"symbol":"ALTTRY","priceChange":"-0.00500000","priceChangePercent":"-1.667","weightedAvgPrice":"0.29822528","prevClosePrice":"0.30000000","lastPrice":"0.29500000","lastQty":"41850.00000000","bidPrice":"0.29500000","bidQty":"407663.00000000","askPrice":"0.29700000","askQty":"325692.00000000","openPrice":"0.30000000","highPrice":"0.30100000","lowPrice":"0.29500000","volume":"7240009.00000000","quoteVolume":"2159153.73400000","openTime":1784759005223,"closeTime":1784845405223,"firstId":6747671,"lastId":6747972,"count":302},{"symbol":"APTFDUSD","priceChange":"-0.01000000","priceChangePercent":"-1.600","weightedAvgPrice":"0.62059701","prevClosePrice":"0.62500000","lastPrice":"0.61500000","lastQty":"26.00000000","bidPrice":"0.61900000","bidQty":"3136.28000000","askPrice":"0.62000000","askQty":"746.80000000","openPrice":"0.62500000","highPrice":"0.63400000","lowPrice":"0.60800000","volume":"50667.09000000","quoteVolume":"31443.84461000","openTime":1784759082955,"closeTime":1784845482955,"firstId":1886609,"lastId":1887263,"count":655},{"symbol":"BLURUSDC","priceChange":"-0.00061000","priceChangePercent":"-3.834","weightedAvgPrice":"0.01537620","prevClosePrice":"0.01595000","lastPrice":"0.01530000","lastQty":"3600.00000000","bidPrice":"0.01530000","bidQty":"2340.00000000","askPrice":"0.01532000","askQty":"1800.00000000","openPrice":"0.01591000","highPrice":"0.01591000","lowPrice":"0.01517000","volume":"770789.00000000","quoteVolume":"11851.80689500","openTime":1784759086390,"closeTime":1784845486390,"firstId":884982,"lastId":885244,"count":263},{"symbol":"JUPUSDT","priceChange":"-0.00410000","priceChangePercent":"-2.143","weightedAvgPrice":"0.19043379","prevClosePrice":"0.19120000","lastPrice":"0.18720000","lastQty":"11144.30000000","bidPrice":"0.18720000","bidQty":"140.20000000","askPrice":"0.18730000","askQty":"883.60000000","openPrice":"0.19130000","highPrice":"0.19480000","lowPrice":"0.18540000","volume":"7164459.70000000","quoteVolume":"1364355.22358000","openTime":1784759082475,"closeTime":1784845482475,"firstId":104162737,"lastId":104177436,"count":14700},{"symbol":"JUPFDUSD","priceChange":"-0.00320000","priceChangePercent":"-1.670","weightedAvgPrice":"0.19032396","prevClosePrice":"0.19150000","lastPrice":"0.18840000","lastQty":"219.40000000","bidPrice":"0.18750000","bidQty":"1336.30000000","askPrice":"0.18830000","askQty":"9613.50000000","openPrice":"0.19160000","highPrice":"0.19490000","lowPrice":"0.18580000","volume":"62403.00000000","quoteVolume":"11876.78599000","openTime":1784759082241,"closeTime":1784845482241,"firstId":1799032,"lastId":1799228,"count":197},{"symbol":"JUPTRY","priceChange":"-0.18000000","priceChangePercent":"-1.998","weightedAvgPrice":"8.96985608","prevClosePrice":"9.00000000","lastPrice":"8.83000000","lastQty":"33.90000000","bidPrice":"8.83000000","bidQty":"14566.10000000","askPrice":"8.87000000","askQty":"14785.70000000","openPrice":"9.01000000","highPrice":"9.19000000","lowPrice":"8.77000000","volume":"552611.40000000","quoteVolume":"4956844.72600000","openTime":1784759066442,"closeTime":1784845466442,"firstId":5242819,"lastId":5243608,"count":790},{"symbol":"ALTUSDC","priceChange":"-0.00012000","priceChangePercent":"-1.887","weightedAvgPrice":"0.00629921","prevClosePrice":"0.00636000","lastPrice":"0.00624000","lastQty":"14423.00000000","bidPrice":"0.00625000","bidQty":"103833.00000000","askPrice":"0.00627000","askQty":"128114.00000000","openPrice":"0.00636000","highPrice":"0.00636000","lowPrice":"0.00624000","volume":"1413563.00000000","quoteVolume":"8904.33676000","openTime":1784759082641,"closeTime":1784845482641,"firstId":3003406,"lastId":3003550,"count":145},{"symbol":"MAGICFDUSD","priceChange":"-0.01240000","priceChangePercent":"-1.352","weightedAvgPrice":"0.93711155","prevClosePrice":"0.00000000","lastPrice":"0.90500000","lastQty":"107.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.91740000","highPrice":"1.01060000","lowPrice":"0.88710000","volume":"209535.10000000","quoteVolume":"196357.76265000","openTime":1783321112282,"closeTime":1783407512282,"firstId":150682,"lastId":154681,"count":4000},{"symbol":"SEIUSDC","priceChange":"-0.00090000","priceChangePercent":"-1.940","weightedAvgPrice":"0.04621605","prevClosePrice":"0.04633000","lastPrice":"0.04550000","lastQty":"114.80000000","bidPrice":"0.04566000","bidQty":"27328.40000000","askPrice":"0.04570000","askQty":"5470.90000000","openPrice":"0.04640000","highPrice":"0.04686000","lowPrice":"0.04533000","volume":"4094416.90000000","quoteVolume":"189227.76401700","openTime":1784759084067,"closeTime":1784845484067,"firstId":13412405,"lastId":13413852,"count":1448},{"symbol":"PYTHBTC","priceChange":"0.00000003","priceChangePercent":"5.085","weightedAvgPrice":"0.00000062","prevClosePrice":"0.00000000","lastPrice":"0.00000062","lastQty":"9925.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000059","highPrice":"0.00000079","lowPrice":"0.00000057","volume":"13226545.20000000","quoteVolume":"8.17490383","openTime":1783321112282,"closeTime":1783407512282,"firstId":1018098,"lastId":1022097,"count":4000},{"symbol":"PYTHUSDT","priceChange":"-0.00257000","priceChangePercent":"-5.304","weightedAvgPrice":"0.04742708","prevClosePrice":"0.04845000","lastPrice":"0.04588000","lastQty":"209.10000000","bidPrice":"0.04585000","bidQty":"19.30000000","askPrice":"0.04587000","askQty":"2547.30000000","openPrice":"0.04845000","highPrice":"0.04923000","lowPrice":"0.04558000","volume":"23021472.30000000","quoteVolume":"1091841.26687100","openTime":1784759082489,"closeTime":1784845482489,"firstId":49528642,"lastId":49548048,"count":19407},{"symbol":"PYTHFDUSD","priceChange":"0.00730000","priceChangePercent":"12.608","weightedAvgPrice":"0.06804926","prevClosePrice":"0.00000000","lastPrice":"0.06520000","lastQty":"864.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05790000","highPrice":"0.07350000","lowPrice":"0.05790000","volume":"13943283.20000000","quoteVolume":"948830.10033000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1104967,"lastId":1108966,"count":4000},{"symbol":"PYTHTRY","priceChange":"-0.12300000","priceChangePercent":"-5.383","weightedAvgPrice":"2.22874941","prevClosePrice":"2.28400000","lastPrice":"2.16200000","lastQty":"3266.70000000","bidPrice":"2.16500000","bidQty":"928.10000000","askPrice":"2.16600000","askQty":"928.10000000","openPrice":"2.28500000","highPrice":"2.31900000","lowPrice":"2.15200000","volume":"3637182.00000000","quoteVolume":"8106367.23950000","openTime":1784759082384,"closeTime":1784845482384,"firstId":2999109,"lastId":3000596,"count":1488},{"symbol":"RONINBTC","priceChange":"-0.00000057","priceChangePercent":"-29.688","weightedAvgPrice":"0.00000157","prevClosePrice":"0.00000000","lastPrice":"0.00000135","lastQty":"13382.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000192","highPrice":"0.00000196","lowPrice":"0.00000129","volume":"2438255.31000000","quoteVolume":"3.83773422","openTime":1783321112282,"closeTime":1783407512282,"firstId":1206719,"lastId":1210718,"count":4000},{"symbol":"RONINUSDT","priceChange":"-0.00100000","priceChangePercent":"-1.835","weightedAvgPrice":"0.05452656","prevClosePrice":"0.05460000","lastPrice":"0.05350000","lastQty":"9185.62000000","bidPrice":"0.05350000","bidQty":"1899.92000000","askPrice":"0.05360000","askQty":"29121.32000000","openPrice":"0.05450000","highPrice":"0.05590000","lowPrice":"0.05340000","volume":"4946885.75000000","quoteVolume":"269736.65790300","openTime":1784759087620,"closeTime":1784845487620,"firstId":26986606,"lastId":26990841,"count":4236},{"symbol":"RONINFDUSD","priceChange":"-0.00120000","priceChangePercent":"-0.844","weightedAvgPrice":"0.14277658","prevClosePrice":"0.00000000","lastPrice":"0.14100000","lastQty":"36.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14220000","highPrice":"0.15120000","lowPrice":"0.12300000","volume":"194785.29000000","quoteVolume":"27810.77688900","openTime":1783321112282,"closeTime":1783407512282,"firstId":913392,"lastId":917391,"count":4000},{"symbol":"RONINTRY","priceChange":"-0.04000000","priceChangePercent":"-1.556","weightedAvgPrice":"2.56370972","prevClosePrice":"2.57000000","lastPrice":"2.53000000","lastQty":"1465.95000000","bidPrice":"2.52000000","bidQty":"26194.22000000","askPrice":"2.53000000","askQty":"21858.23000000","openPrice":"2.57000000","highPrice":"2.63000000","lowPrice":"2.52000000","volume":"702965.91000000","quoteVolume":"1802200.53910000","openTime":1784759071848,"closeTime":1784845471848,"firstId":3260733,"lastId":3261062,"count":330},{"symbol":"DYMBTC","priceChange":"-0.00000026","priceChangePercent":"-1.759","weightedAvgPrice":"0.00001543","prevClosePrice":"0.00000000","lastPrice":"0.00001452","lastQty":"11.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001478","highPrice":"0.00001624","lowPrice":"0.00001425","volume":"143230.60000000","quoteVolume":"2.21013655","openTime":1783321112282,"closeTime":1783407512282,"firstId":423745,"lastId":427744,"count":4000},{"symbol":"DYMUSDT","priceChange":"-0.00056000","priceChangePercent":"-3.711","weightedAvgPrice":"0.01480884","prevClosePrice":"0.01509000","lastPrice":"0.01453000","lastQty":"1317.50000000","bidPrice":"0.01453000","bidQty":"681.00000000","askPrice":"0.01456000","askQty":"33686.30000000","openPrice":"0.01509000","highPrice":"0.01518000","lowPrice":"0.01437000","volume":"11145943.20000000","quoteVolume":"165058.48635900","openTime":1784759082403,"closeTime":1784845482403,"firstId":36679216,"lastId":36681296,"count":2081},{"symbol":"DYMFDUSD","priceChange":"-0.02000000","priceChangePercent":"-1.471","weightedAvgPrice":"1.37800760","prevClosePrice":"0.00000000","lastPrice":"1.34000000","lastQty":"424.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.36000000","highPrice":"1.57800000","lowPrice":"1.25100000","volume":"127477.20000000","quoteVolume":"175664.55070000","openTime":1783321112282,"closeTime":1783407512282,"firstId":331562,"lastId":335561,"count":4000},{"symbol":"DYMTRY","priceChange":"-0.02160000","priceChangePercent":"-3.038","weightedAvgPrice":"0.70040548","prevClosePrice":"0.71190000","lastPrice":"0.68930000","lastQty":"300.00000000","bidPrice":"0.68570000","bidQty":"23731.90000000","askPrice":"0.68740000","askQty":"28452.10000000","openPrice":"0.71090000","highPrice":"0.71410000","lowPrice":"0.67920000","volume":"9557099.90000000","quoteVolume":"6693845.12692000","openTime":1784759084330,"closeTime":1784845484330,"firstId":7052883,"lastId":7053924,"count":1042},{"symbol":"JUPUSDC","priceChange":"-0.00470000","priceChangePercent":"-2.457","weightedAvgPrice":"0.18985894","prevClosePrice":"0.19120000","lastPrice":"0.18660000","lastQty":"4018.70000000","bidPrice":"0.18700000","bidQty":"25497.40000000","askPrice":"0.18730000","askQty":"21818.40000000","openPrice":"0.19130000","highPrice":"0.19470000","lowPrice":"0.18530000","volume":"4199464.60000000","quoteVolume":"797305.91658000","openTime":1784759087302,"closeTime":1784845487302,"firstId":6933847,"lastId":6936661,"count":2815},{"symbol":"PENDLEFDUSD","priceChange":"-0.58800000","priceChangePercent":"-21.304","weightedAvgPrice":"2.18133588","prevClosePrice":"0.00000000","lastPrice":"2.17200000","lastQty":"99.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.76000000","highPrice":"2.77000000","lowPrice":"1.67600000","volume":"274128.50000000","quoteVolume":"597966.33300000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2123812,"lastId":2127811,"count":4000},{"symbol":"PIXELBTC","priceChange":"-0.00000005","priceChangePercent":"-3.311","weightedAvgPrice":"0.00000144","prevClosePrice":"0.00000000","lastPrice":"0.00000146","lastQty":"134.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000151","highPrice":"0.00000155","lowPrice":"0.00000132","volume":"1273406.70000000","quoteVolume":"1.83244886","openTime":1783321112282,"closeTime":1783407512282,"firstId":926924,"lastId":930923,"count":4000},{"symbol":"PIXELBNB","priceChange":"-0.00016460","priceChangePercent":"-41.926","weightedAvgPrice":"0.00030237","prevClosePrice":"0.00000000","lastPrice":"0.00022800","lastQty":"350.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00039260","highPrice":"0.00039760","lowPrice":"0.00022100","volume":"2073360.20000000","quoteVolume":"626.93158612","openTime":1783321112282,"closeTime":1783407512282,"firstId":382560,"lastId":386559,"count":4000},{"symbol":"PIXELUSDT","priceChange":"-0.00009000","priceChangePercent":"-1.982","weightedAvgPrice":"0.00453193","prevClosePrice":"0.00454000","lastPrice":"0.00445000","lastQty":"22497.10000000","bidPrice":"0.00444000","bidQty":"655192.50000000","askPrice":"0.00445000","askQty":"38361.00000000","openPrice":"0.00454000","highPrice":"0.00463000","lowPrice":"0.00443000","volume":"43102611.90000000","quoteVolume":"195338.22624000","openTime":1784759084545,"closeTime":1784845484545,"firstId":69107582,"lastId":69112672,"count":5091},{"symbol":"PIXELFDUSD","priceChange":"-0.07910000","priceChangePercent":"-33.746","weightedAvgPrice":"0.17812139","prevClosePrice":"0.00000000","lastPrice":"0.15530000","lastQty":"128.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23440000","highPrice":"0.23900000","lowPrice":"0.14400000","volume":"4365487.90000000","quoteVolume":"777586.77622000","openTime":1783321112282,"closeTime":1783407512282,"firstId":987074,"lastId":991073,"count":4000},{"symbol":"PIXELTRY","priceChange":"-0.00400000","priceChangePercent":"-1.878","weightedAvgPrice":"0.21380522","prevClosePrice":"0.21400000","lastPrice":"0.20900000","lastQty":"44168.70000000","bidPrice":"0.21000000","bidQty":"308763.20000000","askPrice":"0.21100000","askQty":"1915953.00000000","openPrice":"0.21300000","highPrice":"0.21800000","lowPrice":"0.20900000","volume":"34193345.50000000","quoteVolume":"7310715.78660000","openTime":1784759084545,"closeTime":1784845484545,"firstId":8680946,"lastId":8681781,"count":836},{"symbol":"STRKBTC","priceChange":"-0.00000007","priceChangePercent":"-4.487","weightedAvgPrice":"0.00000144","prevClosePrice":"0.00000000","lastPrice":"0.00000149","lastQty":"140.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000156","highPrice":"0.00000170","lowPrice":"0.00000130","volume":"5283801.04000000","quoteVolume":"7.61484833","openTime":1783321112282,"closeTime":1783407512282,"firstId":684066,"lastId":688065,"count":4000},{"symbol":"STRKUSDT","priceChange":"-0.00149000","priceChangePercent":"-4.931","weightedAvgPrice":"0.02936391","prevClosePrice":"0.03022000","lastPrice":"0.02873000","lastQty":"8572.83000000","bidPrice":"0.02873000","bidQty":"14182.85000000","askPrice":"0.02875000","askQty":"77840.32000000","openPrice":"0.03022000","highPrice":"0.03030000","lowPrice":"0.02865000","volume":"24882135.57000000","quoteVolume":"730636.76032420","openTime":1784759088832,"closeTime":1784845488832,"firstId":63265153,"lastId":63272699,"count":7547},{"symbol":"STRKFDUSD","priceChange":"-0.01110000","priceChangePercent":"-13.043","weightedAvgPrice":"0.08505040","prevClosePrice":"0.00000000","lastPrice":"0.07400000","lastQty":"277.58000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08510000","highPrice":"0.09610000","lowPrice":"0.07350000","volume":"7238554.62000000","quoteVolume":"615641.93952700","openTime":1783321112282,"closeTime":1783407512282,"firstId":1332468,"lastId":1336467,"count":4000},{"symbol":"STRKTRY","priceChange":"-0.06900000","priceChangePercent":"-4.839","weightedAvgPrice":"1.38987109","prevClosePrice":"1.42400000","lastPrice":"1.35700000","lastQty":"8.11000000","bidPrice":"1.35600000","bidQty":"101272.77000000","askPrice":"1.35800000","askQty":"1585.04000000","openPrice":"1.42600000","highPrice":"1.42800000","lowPrice":"1.35300000","volume":"4509044.47000000","quoteVolume":"6266990.54284000","openTime":1784759082262,"closeTime":1784845482262,"firstId":3715834,"lastId":3717165,"count":1332},{"symbol":"FILUSDC","priceChange":"-0.03680000","priceChangePercent":"-4.815","weightedAvgPrice":"0.73639989","prevClosePrice":"0.76470000","lastPrice":"0.72750000","lastQty":"696.53000000","bidPrice":"0.72710000","bidQty":"70.00000000","askPrice":"0.72880000","askQty":"37.13000000","openPrice":"0.76430000","highPrice":"0.76440000","lowPrice":"0.72200000","volume":"198837.73000000","quoteVolume":"146424.08258200","openTime":1784759086319,"closeTime":1784845486319,"firstId":7014943,"lastId":7016036,"count":1094},{"symbol":"HBARTRY","priceChange":"-0.04300000","priceChangePercent":"-1.252","weightedAvgPrice":"3.44373041","prevClosePrice":"3.43100000","lastPrice":"3.39100000","lastQty":"750.00000000","bidPrice":"3.38700000","bidQty":"14257.00000000","askPrice":"3.39000000","askQty":"22276.00000000","openPrice":"3.43400000","highPrice":"3.51500000","lowPrice":"3.35500000","volume":"3993273.00000000","quoteVolume":"13751755.65200000","openTime":1784759087693,"closeTime":1784845487693,"firstId":9049460,"lastId":9052880,"count":3421},{"symbol":"PENDLETRY","priceChange":"-1.50000000","priceChangePercent":"-1.971","weightedAvgPrice":"74.90045660","prevClosePrice":"76.20000000","lastPrice":"74.60000000","lastQty":"41.70000000","bidPrice":"74.40000000","bidQty":"1606.20000000","askPrice":"74.50000000","askQty":"334.00000000","openPrice":"76.10000000","highPrice":"77.70000000","lowPrice":"73.20000000","volume":"54293.00000000","quoteVolume":"4066570.49000000","openTime":1784759088494,"closeTime":1784845488494,"firstId":2753590,"lastId":2754221,"count":632},{"symbol":"WLDUSDC","priceChange":"-0.00230000","priceChangePercent":"-0.592","weightedAvgPrice":"0.38032617","prevClosePrice":"0.38810000","lastPrice":"0.38630000","lastQty":"157.80000000","bidPrice":"0.38620000","bidQty":"208.00000000","askPrice":"0.38650000","askQty":"224.50000000","openPrice":"0.38860000","highPrice":"0.38920000","lowPrice":"0.37070000","volume":"2453638.20000000","quoteVolume":"933182.82014000","openTime":1784759086508,"closeTime":1784845486508,"firstId":16566677,"lastId":16576890,"count":10214},{"symbol":"CKBTRY","priceChange":"-0.00170000","priceChangePercent":"-3.872","weightedAvgPrice":"0.04302022","prevClosePrice":"0.04390000","lastPrice":"0.04220000","lastQty":"103490.00000000","bidPrice":"0.04200000","bidQty":"817362.00000000","askPrice":"0.04220000","askQty":"923936.00000000","openPrice":"0.04390000","highPrice":"0.04390000","lowPrice":"0.04200000","volume":"14911753.00000000","quoteVolume":"641506.86610000","openTime":1784758951627,"closeTime":1784845351627,"firstId":3746959,"lastId":3747129,"count":171},{"symbol":"COTITRY","priceChange":"-0.01130000","priceChangePercent":"-3.148","weightedAvgPrice":"0.35169832","prevClosePrice":"0.35990000","lastPrice":"0.34770000","lastQty":"18722.00000000","bidPrice":"0.34750000","bidQty":"48990.00000000","askPrice":"0.34790000","askQty":"30721.00000000","openPrice":"0.35900000","highPrice":"0.36120000","lowPrice":"0.34700000","volume":"2369274.00000000","quoteVolume":"833269.69680000","openTime":1784759040910,"closeTime":1784845440910,"firstId":3026836,"lastId":3027065,"count":230},{"symbol":"LDOTRY","priceChange":"-0.43000000","priceChangePercent":"-2.286","weightedAvgPrice":"18.79068652","prevClosePrice":"18.83000000","lastPrice":"18.38000000","lastQty":"33.96000000","bidPrice":"18.37000000","bidQty":"505.35000000","askPrice":"18.39000000","askQty":"442.98000000","openPrice":"18.81000000","highPrice":"19.44000000","lowPrice":"18.16000000","volume":"1323909.73000000","quoteVolume":"24877172.71330000","openTime":1784759082464,"closeTime":1784845482464,"firstId":3260405,"lastId":3263448,"count":3044},{"symbol":"UNIUSDC","priceChange":"-0.02800000","priceChangePercent":"-0.737","weightedAvgPrice":"3.80554774","prevClosePrice":"3.80000000","lastPrice":"3.77300000","lastQty":"20.00000000","bidPrice":"3.77400000","bidQty":"1.33000000","askPrice":"3.77500000","askQty":"186.28000000","openPrice":"3.80100000","highPrice":"3.88500000","lowPrice":"3.73700000","volume":"300734.93000000","quoteVolume":"1144461.13462000","openTime":1784759089400,"closeTime":1784845489400,"firstId":15204959,"lastId":15216201,"count":11243},{"symbol":"PORTALBTC","priceChange":"-0.00000022","priceChangePercent":"-52.381","weightedAvgPrice":"0.00000023","prevClosePrice":"0.00000000","lastPrice":"0.00000020","lastQty":"788.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000042","highPrice":"0.00000042","lowPrice":"0.00000007","volume":"16867638.50000000","quoteVolume":"3.95119558","openTime":1783321112282,"closeTime":1783407512282,"firstId":592617,"lastId":596616,"count":4000},{"symbol":"PORTALUSDT","priceChange":"-0.00052000","priceChangePercent":"-4.771","weightedAvgPrice":"0.01058166","prevClosePrice":"0.01089000","lastPrice":"0.01038000","lastQty":"10733.40000000","bidPrice":"0.01038000","bidQty":"40012.40000000","askPrice":"0.01040000","askQty":"57972.50000000","openPrice":"0.01090000","highPrice":"0.01090000","lowPrice":"0.01031000","volume":"40354133.90000000","quoteVolume":"427013.53949500","openTime":1784759070185,"closeTime":1784845470185,"firstId":43978907,"lastId":43987623,"count":8717},{"symbol":"PORTALBNB","priceChange":"-0.00001040","priceChangePercent":"-33.766","weightedAvgPrice":"0.00002380","prevClosePrice":"0.00000000","lastPrice":"0.00002040","lastQty":"2603.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003080","highPrice":"0.00005000","lowPrice":"0.00000690","volume":"14114628.30000000","quoteVolume":"335.88144120","openTime":1783321112282,"closeTime":1783407512282,"firstId":604458,"lastId":608457,"count":4000},{"symbol":"PORTALFDUSD","priceChange":"-0.00630000","priceChangePercent":"-25.820","weightedAvgPrice":"0.02148790","prevClosePrice":"0.00000000","lastPrice":"0.01810000","lastQty":"1511.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02440000","highPrice":"0.02800000","lowPrice":"0.01660000","volume":"13353014.50000000","quoteVolume":"286928.19570500","openTime":1783321112282,"closeTime":1783407512282,"firstId":1354153,"lastId":1358152,"count":4000},{"symbol":"PORTALTRY","priceChange":"-0.02310000","priceChangePercent":"-4.504","weightedAvgPrice":"0.49815550","prevClosePrice":"0.51460000","lastPrice":"0.48980000","lastQty":"14874.10000000","bidPrice":"0.49030000","bidQty":"63422.70000000","askPrice":"0.49150000","askQty":"27222.50000000","openPrice":"0.51290000","highPrice":"0.51360000","lowPrice":"0.48700000","volume":"43651205.60000000","quoteVolume":"21745088.21176000","openTime":1784759071329,"closeTime":1784845471329,"firstId":7256489,"lastId":7259917,"count":3429},{"symbol":"PDABTC","priceChange":"-0.00000003","priceChangePercent":"-3.659","weightedAvgPrice":"0.00000081","prevClosePrice":"0.00000000","lastPrice":"0.00000079","lastQty":"20729.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000082","highPrice":"0.00000089","lowPrice":"0.00000077","volume":"3489129.30000000","quoteVolume":"2.83337998","openTime":1783321112282,"closeTime":1783407512282,"firstId":243211,"lastId":247210,"count":4000},{"symbol":"PDAUSDT","priceChange":"-0.00060000","priceChangePercent":"-5.786","weightedAvgPrice":"0.01016496","prevClosePrice":"0.00000000","lastPrice":"0.00977000","lastQty":"122475.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01037000","highPrice":"0.01180000","lowPrice":"0.00850000","volume":"52449576.30000000","quoteVolume":"533148.08612200","openTime":1783321112282,"closeTime":1783407512282,"firstId":14879720,"lastId":14883720,"count":4001},{"symbol":"AXLBTC","priceChange":"-0.00000011","priceChangePercent":"-13.415","weightedAvgPrice":"0.00000076","prevClosePrice":"0.00000000","lastPrice":"0.00000071","lastQty":"3507.04000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000082","highPrice":"0.00000083","lowPrice":"0.00000069","volume":"9562849.03000000","quoteVolume":"7.24227198","openTime":1783321112282,"closeTime":1783407512282,"firstId":1380813,"lastId":1384812,"count":4000},{"symbol":"AXLUSDT","priceChange":"-0.00110000","priceChangePercent":"-2.638","weightedAvgPrice":"0.04122107","prevClosePrice":"0.04160000","lastPrice":"0.04060000","lastQty":"198.00000000","bidPrice":"0.04050000","bidQty":"29295.44000000","askPrice":"0.04060000","askQty":"5574.97000000","openPrice":"0.04170000","highPrice":"0.04230000","lowPrice":"0.04030000","volume":"3437205.01000000","quoteVolume":"141685.28066600","openTime":1784759082296,"closeTime":1784845482296,"firstId":36081366,"lastId":36083356,"count":1991},{"symbol":"AXLFDUSD","priceChange":"-0.12940000","priceChangePercent":"-17.486","weightedAvgPrice":"0.69639083","prevClosePrice":"0.00000000","lastPrice":"0.61060000","lastQty":"11.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.74000000","highPrice":"0.77610000","lowPrice":"0.59320000","volume":"790388.58000000","quoteVolume":"550419.35928900","openTime":1783321112282,"closeTime":1783407512282,"firstId":423994,"lastId":427993,"count":4000},{"symbol":"AXLTRY","priceChange":"-0.05000000","priceChangePercent":"-2.538","weightedAvgPrice":"1.94030102","prevClosePrice":"1.96000000","lastPrice":"1.92000000","lastQty":"14868.48000000","bidPrice":"1.91000000","bidQty":"118997.22000000","askPrice":"1.92000000","askQty":"125973.49000000","openPrice":"1.97000000","highPrice":"1.98000000","lowPrice":"1.90000000","volume":"295041.65000000","quoteVolume":"572469.61580000","openTime":1784759034679,"closeTime":1784845434679,"firstId":2443142,"lastId":2443266,"count":125},{"symbol":"PEPEFDUSD","priceChange":"-0.00000009","priceChangePercent":"-3.125","weightedAvgPrice":"0.00000281","prevClosePrice":"0.00000289","lastPrice":"0.00000279","lastQty":"16454973.00","bidPrice":"0.00000279","bidQty":"233494834.00","askPrice":"0.00000280","askQty":"814883282.00","openPrice":"0.00000288","highPrice":"0.00000290","lowPrice":"0.00000277","volume":"19233425105.00","quoteVolume":"54026.66045833","openTime":1784759085386,"closeTime":1784845485386,"firstId":39800235,"lastId":39801047,"count":813},{"symbol":"PIXELUSDC","priceChange":"-0.00011000","priceChangePercent":"-2.423","weightedAvgPrice":"0.00455253","prevClosePrice":"0.00454000","lastPrice":"0.00443000","lastQty":"48397.80000000","bidPrice":"0.00444000","bidQty":"202247.20000000","askPrice":"0.00445000","askQty":"50095.70000000","openPrice":"0.00454000","highPrice":"0.00461000","lowPrice":"0.00443000","volume":"1936525.10000000","quoteVolume":"8816.09215100","openTime":1784759082331,"closeTime":1784845482331,"firstId":1777519,"lastId":1777580,"count":62},{"symbol":"STRKUSDC","priceChange":"-0.00149000","priceChangePercent":"-4.932","weightedAvgPrice":"0.02932853","prevClosePrice":"0.03021000","lastPrice":"0.02872000","lastQty":"191.51000000","bidPrice":"0.02870000","bidQty":"31230.84000000","askPrice":"0.02873000","askQty":"191.44000000","openPrice":"0.03021000","highPrice":"0.03028000","lowPrice":"0.02864000","volume":"5959474.51000000","quoteVolume":"174782.61406140","openTime":1784759083421,"closeTime":1784845483421,"firstId":4973362,"lastId":4976147,"count":2786},{"symbol":"UNIFDUSD","priceChange":"0.08200000","priceChangePercent":"2.298","weightedAvgPrice":"3.75455686","prevClosePrice":"0.00000000","lastPrice":"3.65100000","lastQty":"25.59000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.56900000","highPrice":"4.17100000","lowPrice":"3.36300000","volume":"84154.23000000","quoteVolume":"315961.84170000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1666033,"lastId":1670032,"count":4000},{"symbol":"OMTRY","priceChange":"-0.17000000","priceChangePercent":"-5.466","weightedAvgPrice":"3.06933825","prevClosePrice":"0.00000000","lastPrice":"2.94000000","lastQty":"1324.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.11000000","highPrice":"3.25000000","lowPrice":"2.90000000","volume":"15384168.20000000","quoteVolume":"47219215.94200000","openTime":1783321112282,"closeTime":1783407512282,"firstId":12216291,"lastId":12220291,"count":4001},{"symbol":"THETATRY","priceChange":"-0.12600000","priceChangePercent":"-1.958","weightedAvgPrice":"6.40457229","prevClosePrice":"6.43600000","lastPrice":"6.31000000","lastQty":"1584.70000000","bidPrice":"6.31600000","bidQty":"90.80000000","askPrice":"6.33700000","askQty":"21500.30000000","openPrice":"6.43600000","highPrice":"6.50400000","lowPrice":"6.29600000","volume":"118995.60000000","quoteVolume":"762115.92180000","openTime":1784759087391,"closeTime":1784845487391,"firstId":1061865,"lastId":1062048,"count":184},{"symbol":"WIFBTC","priceChange":"-0.00000035","priceChangePercent":"-13.158","weightedAvgPrice":"0.00000268","prevClosePrice":"0.00000000","lastPrice":"0.00000231","lastQty":"646.54000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000266","highPrice":"0.00000302","lowPrice":"0.00000228","volume":"2211908.24000000","quoteVolume":"5.93129991","openTime":1783321112282,"closeTime":1783407512282,"firstId":6269844,"lastId":6273843,"count":4000},{"symbol":"WIFUSDT","priceChange":"-0.00940000","priceChangePercent":"-6.092","weightedAvgPrice":"0.14840276","prevClosePrice":"0.15410000","lastPrice":"0.14490000","lastQty":"17201.92000000","bidPrice":"0.14490000","bidQty":"6.91000000","askPrice":"0.14500000","askQty":"30156.54000000","openPrice":"0.15430000","highPrice":"0.15440000","lowPrice":"0.14300000","volume":"7455948.85000000","quoteVolume":"1106483.41328300","openTime":1784759082491,"closeTime":1784845482491,"firstId":360991555,"lastId":361009855,"count":18301},{"symbol":"WIFFDUSD","priceChange":"-0.05800000","priceChangePercent":"-23.967","weightedAvgPrice":"0.22246417","prevClosePrice":"0.00000000","lastPrice":"0.18400000","lastQty":"15517.86000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24200000","highPrice":"0.24600000","lowPrice":"0.17300000","volume":"3844804.69000000","quoteVolume":"855331.27278000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8007480,"lastId":8011479,"count":4000},{"symbol":"WIFTRY","priceChange":"-0.40600000","priceChangePercent":"-5.598","weightedAvgPrice":"7.00763834","prevClosePrice":"7.27200000","lastPrice":"6.84700000","lastQty":"2303.95000000","bidPrice":"6.84700000","bidQty":"1629.56000000","askPrice":"6.85600000","askQty":"5458.31000000","openPrice":"7.25300000","highPrice":"7.25300000","lowPrice":"6.76700000","volume":"1830488.12000000","quoteVolume":"12827398.73400000","openTime":1784759082345,"closeTime":1784845482345,"firstId":17919145,"lastId":17920753,"count":1609},{"symbol":"AGIXFDUSD","priceChange":"-0.10700000","priceChangePercent":"-14.742","weightedAvgPrice":"0.68287413","prevClosePrice":"0.00000000","lastPrice":"0.61880000","lastQty":"2443.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.72580000","highPrice":"0.76000000","lowPrice":"0.57110000","volume":"513900.00000000","quoteVolume":"350929.01620000","openTime":1783321112282,"closeTime":1783407512282,"firstId":137436,"lastId":141435,"count":4000},{"symbol":"PEPEUSDC","priceChange":"-0.00000010","priceChangePercent":"-3.472","weightedAvgPrice":"0.00000281","prevClosePrice":"0.00000289","lastPrice":"0.00000278","lastQty":"777921153.00","bidPrice":"0.00000278","bidQty":"11581403180.00","askPrice":"0.00000279","askQty":"19551994320.00","openPrice":"0.00000288","highPrice":"0.00000290","lowPrice":"0.00000275","volume":"612731199995.00","quoteVolume":"1721146.45503003","openTime":1784759088347,"closeTime":1784845488347,"firstId":65344498,"lastId":65353008,"count":8511},{"symbol":"SHIBUSDC","priceChange":"-0.00000013","priceChangePercent":"-3.052","weightedAvgPrice":"0.00000418","prevClosePrice":"0.00000426","lastPrice":"0.00000413","lastQty":"24379273.00","bidPrice":"0.00000413","bidQty":"2422503021.00","askPrice":"0.00000414","askQty":"602812273.00","openPrice":"0.00000426","highPrice":"0.00000427","lowPrice":"0.00000409","volume":"81825805383.00","quoteVolume":"342283.92320523","openTime":1784759089482,"closeTime":1784845489482,"firstId":10658581,"lastId":10661557,"count":2977},{"symbol":"THETAFDUSD","priceChange":"-0.06600000","priceChangePercent":"-8.505","weightedAvgPrice":"0.89358335","prevClosePrice":"0.00000000","lastPrice":"0.71000000","lastQty":"1408.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77600000","highPrice":"1.08500000","lowPrice":"0.70500000","volume":"580087.60000000","quoteVolume":"518356.61940000","openTime":1783321112282,"closeTime":1783407512282,"firstId":404653,"lastId":408652,"count":4000},{"symbol":"ARTRY","priceChange":"-2.48000000","priceChangePercent":"-2.780","weightedAvgPrice":"88.00434885","prevClosePrice":"89.50000000","lastPrice":"86.72000000","lastQty":"1.40000000","bidPrice":"86.83000000","bidQty":"62.70000000","askPrice":"87.03000000","askQty":"62.70000000","openPrice":"89.20000000","highPrice":"89.65000000","lowPrice":"86.70000000","volume":"7410.92000000","quoteVolume":"652193.18900000","openTime":1784759063601,"closeTime":1784845463601,"firstId":2346024,"lastId":2346290,"count":267},{"symbol":"METISBTC","priceChange":"0.00003300","priceChangePercent":"6.522","weightedAvgPrice":"0.00052110","prevClosePrice":"0.00000000","lastPrice":"0.00053900","lastQty":"3.41100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00050600","highPrice":"0.00055100","lowPrice":"0.00050400","volume":"4206.29000000","quoteVolume":"2.19189314","openTime":1783321112282,"closeTime":1783407512282,"firstId":576879,"lastId":580878,"count":4000},{"symbol":"METISUSDT","priceChange":"-0.09000000","priceChangePercent":"-3.237","weightedAvgPrice":"2.73114827","prevClosePrice":"2.78000000","lastPrice":"2.69000000","lastQty":"29.34400000","bidPrice":"2.69000000","bidQty":"1111.71900000","askPrice":"2.70000000","askQty":"905.83200000","openPrice":"2.78000000","highPrice":"2.79000000","lowPrice":"2.68000000","volume":"44887.34300000","quoteVolume":"122593.98903000","openTime":1784759087796,"closeTime":1784845487796,"firstId":23276965,"lastId":23278192,"count":1228},{"symbol":"METISFDUSD","priceChange":"0.93000000","priceChangePercent":"1.915","weightedAvgPrice":"48.36454516","prevClosePrice":"0.00000000","lastPrice":"49.49000000","lastQty":"3.50200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"48.56000000","highPrice":"49.91000000","lowPrice":"47.44000000","volume":"2046.65100000","quoteVolume":"98985.34471000","openTime":1783321112282,"closeTime":1783407512282,"firstId":133036,"lastId":137035,"count":4000},{"symbol":"METISTRY","priceChange":"-3.00000000","priceChangePercent":"-2.290","weightedAvgPrice":"129.63981605","prevClosePrice":"132.00000000","lastPrice":"128.00000000","lastQty":"483.72800000","bidPrice":"127.00000000","bidQty":"1649.56300000","askPrice":"128.00000000","askQty":"2958.38500000","openPrice":"131.00000000","highPrice":"132.00000000","lowPrice":"128.00000000","volume":"2198.90700000","quoteVolume":"285065.89900000","openTime":1784759072884,"closeTime":1784845472884,"firstId":1074648,"lastId":1074727,"count":80},{"symbol":"BNBJPY","priceChange":"-203.00000000","priceChangePercent":"-0.218","weightedAvgPrice":"93149.93489247","prevClosePrice":"93083.00000000","lastPrice":"92890.00000000","lastQty":"0.00100000","bidPrice":"92867.00000000","bidQty":"3.98450000","askPrice":"92908.00000000","askQty":"1.90300000","openPrice":"93093.00000000","highPrice":"93692.00000000","lowPrice":"92390.00000000","volume":"372.38090000","quoteVolume":"34687256.59020000","openTime":1784759086470,"closeTime":1784845486470,"firstId":7393000,"lastId":7394945,"count":1946},{"symbol":"BTCJPY","priceChange":"-89166.00000000","priceChangePercent":"-0.828","weightedAvgPrice":"10690457.79784478","prevClosePrice":"10762275.00000000","lastPrice":"10674045.00000000","lastQty":"0.04181600","bidPrice":"10671354.00000000","bidQty":"0.00230000","askPrice":"10672026.00000000","askQty":"0.00230000","openPrice":"10763211.00000000","highPrice":"10811712.00000000","lowPrice":"10590580.00000000","volume":"107.01998500","quoteVolume":"1144092633.16848100","openTime":1784759085369,"closeTime":1784845485369,"firstId":45849386,"lastId":45877440,"count":28055},{"symbol":"ETHJPY","priceChange":"-7412.00000000","priceChangePercent":"-2.349","weightedAvgPrice":"312244.27281660","prevClosePrice":"315500.00000000","lastPrice":"308138.00000000","lastQty":"0.00035000","bidPrice":"308078.00000000","bidQty":"0.00100000","askPrice":"308138.00000000","askQty":"0.25980000","openPrice":"315550.00000000","highPrice":"316553.00000000","lowPrice":"306229.00000000","volume":"2808.57963000","quoteVolume":"876962904.21687000","openTime":1784759088440,"closeTime":1784845488440,"firstId":18749080,"lastId":18767022,"count":17943},{"symbol":"FLOKIFDUSD","priceChange":"-0.00000474","priceChangePercent":"-14.803","weightedAvgPrice":"0.00003300","prevClosePrice":"0.00000000","lastPrice":"0.00002728","lastQty":"59196451.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00003202","highPrice":"0.00003821","lowPrice":"0.00002700","volume":"22051678611.00","quoteVolume":"727723.97542797","openTime":1783321112282,"closeTime":1783407512282,"firstId":5367362,"lastId":5371361,"count":4000},{"symbol":"GRTFDUSD","priceChange":"-0.01590000","priceChangePercent":"-37.184","weightedAvgPrice":"0.03351092","prevClosePrice":"0.00000000","lastPrice":"0.02686000","lastQty":"4950.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04276000","highPrice":"0.04471000","lowPrice":"0.02331000","volume":"19380916.00000000","quoteVolume":"649472.33894000","openTime":1783321112282,"closeTime":1783407512282,"firstId":367605,"lastId":371604,"count":4000},{"symbol":"NEARUSDC","priceChange":"0.02300000","priceChangePercent":"1.235","weightedAvgPrice":"1.87955047","prevClosePrice":"1.86300000","lastPrice":"1.88600000","lastQty":"3.00000000","bidPrice":"1.88600000","bidQty":"287.50000000","askPrice":"1.88700000","askQty":"4480.70000000","openPrice":"1.86300000","highPrice":"1.90400000","lowPrice":"1.85300000","volume":"1130510.10000000","quoteVolume":"2124850.78630000","openTime":1784759089509,"closeTime":1784845489509,"firstId":14873532,"lastId":14883010,"count":9479},{"symbol":"SNXTRY","priceChange":"-0.24000000","priceChangePercent":"-2.275","weightedAvgPrice":"10.62265083","prevClosePrice":"10.55000000","lastPrice":"10.31000000","lastQty":"859.30000000","bidPrice":"10.36000000","bidQty":"1321.40000000","askPrice":"10.38000000","askQty":"266.70000000","openPrice":"10.55000000","highPrice":"11.02000000","lowPrice":"10.28000000","volume":"1130492.90000000","quoteVolume":"12008831.34800000","openTime":1784759080423,"closeTime":1784845480423,"firstId":3092685,"lastId":3094644,"count":1960},{"symbol":"AEVOBTC","priceChange":"-0.00000012","priceChangePercent":"-21.429","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000000","lastPrice":"0.00000044","lastQty":"281.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000056","highPrice":"0.00000067","lowPrice":"0.00000039","volume":"6904029.08000000","quoteVolume":"3.56448600","openTime":1783321112282,"closeTime":1783407512282,"firstId":850033,"lastId":854032,"count":4000},{"symbol":"AEVOUSDT","priceChange":"-0.00041000","priceChangePercent":"-2.112","weightedAvgPrice":"0.01919141","prevClosePrice":"0.01943000","lastPrice":"0.01900000","lastQty":"17869.40000000","bidPrice":"0.01898000","bidQty":"4121.36000000","askPrice":"0.01900000","askQty":"1040.00000000","openPrice":"0.01941000","highPrice":"0.01949000","lowPrice":"0.01896000","volume":"6260355.00000000","quoteVolume":"120145.06358100","openTime":1784759082464,"closeTime":1784845482464,"firstId":36145969,"lastId":36147676,"count":1708},{"symbol":"AEVOBNB","priceChange":"-0.00016300","priceChangePercent":"-17.340","weightedAvgPrice":"0.00089842","prevClosePrice":"0.00000000","lastPrice":"0.00077700","lastQty":"29.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00094000","highPrice":"0.00103400","lowPrice":"0.00074200","volume":"608539.52000000","quoteVolume":"546.72236371","openTime":1783321112282,"closeTime":1783407512282,"firstId":215799,"lastId":219798,"count":4000},{"symbol":"AEVOFDUSD","priceChange":"-0.00250000","priceChangePercent":"-5.882","weightedAvgPrice":"0.04110324","prevClosePrice":"0.00000000","lastPrice":"0.04000000","lastQty":"175.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04250000","highPrice":"0.12800000","lowPrice":"0.03310000","volume":"8600738.52000000","quoteVolume":"353518.25402500","openTime":1783321112282,"closeTime":1783407512282,"firstId":1612843,"lastId":1616842,"count":4000},{"symbol":"AEVOTRY","priceChange":"-0.02000000","priceChangePercent":"-2.183","weightedAvgPrice":"0.90671186","prevClosePrice":"0.91600000","lastPrice":"0.89600000","lastQty":"1160.00000000","bidPrice":"0.89600000","bidQty":"12800.16000000","askPrice":"0.89800000","askQty":"13672.83000000","openPrice":"0.91600000","highPrice":"0.91800000","lowPrice":"0.89500000","volume":"2527023.58000000","quoteVolume":"2291282.25822000","openTime":1784759082641,"closeTime":1784845482641,"firstId":4508854,"lastId":4509922,"count":1069},{"symbol":"FETUSDC","priceChange":"-0.00320000","priceChangePercent":"-2.062","weightedAvgPrice":"0.15389199","prevClosePrice":"0.15510000","lastPrice":"0.15200000","lastQty":"53.80000000","bidPrice":"0.15220000","bidQty":"7809.90000000","askPrice":"0.15240000","askQty":"42013.50000000","openPrice":"0.15520000","highPrice":"0.15680000","lowPrice":"0.15120000","volume":"3288926.30000000","quoteVolume":"506139.40157000","openTime":1784759087581,"closeTime":1784845487581,"firstId":12545729,"lastId":12548892,"count":3164},{"symbol":"IMXTRY","priceChange":"6.91000000","priceChangePercent":"21.826","weightedAvgPrice":"39.57399561","prevClosePrice":"0.00000000","lastPrice":"38.57000000","lastQty":"176.13000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"31.66000000","highPrice":"42.58000000","lowPrice":"30.55000000","volume":"219600.38000000","quoteVolume":"8690464.47460000","openTime":1783321112282,"closeTime":1783407512282,"firstId":280273,"lastId":284272,"count":4000},{"symbol":"EURUSDC","priceChange":"-0.00270000","priceChangePercent":"-0.237","weightedAvgPrice":"1.13922750","prevClosePrice":"1.14070000","lastPrice":"1.13800000","lastQty":"2985.10000000","bidPrice":"1.13790000","bidQty":"4462.60000000","askPrice":"1.13800000","askQty":"5437.30000000","openPrice":"1.14070000","highPrice":"1.14340000","lowPrice":"1.13630000","volume":"4187492.50000000","quoteVolume":"4770506.62941000","openTime":1784759085773,"closeTime":1784845485773,"firstId":27243248,"lastId":27256800,"count":13553},{"symbol":"BOMETRY","priceChange":"0.00065000","priceChangePercent":"3.260","weightedAvgPrice":"0.02085672","prevClosePrice":"0.01994000","lastPrice":"0.02059000","lastQty":"12337840.00","bidPrice":"0.02058000","bidQty":"816429.00","askPrice":"0.02061000","askQty":"694201.00","openPrice":"0.01994000","highPrice":"0.02149000","lowPrice":"0.01967000","volume":"825620827.00","quoteVolume":"17219742.53026000","openTime":1784759082966,"closeTime":1784845482966,"firstId":12073053,"lastId":12077605,"count":4553},{"symbol":"BOMEBTC","priceChange":"-0.00000002","priceChangePercent":"-25.000","weightedAvgPrice":"0.00000007","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"22829.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000008","highPrice":"0.00000009","lowPrice":"0.00000005","volume":"103929904.00","quoteVolume":"7.19426639","openTime":1783321112282,"closeTime":1783407512282,"firstId":352056,"lastId":356055,"count":4000},{"symbol":"BOMEUSDT","priceChange":"0.00001290","priceChangePercent":"3.049","weightedAvgPrice":"0.00043924","prevClosePrice":"0.00042320","lastPrice":"0.00043600","lastQty":"252215.00","bidPrice":"0.00043590","bidQty":"372180.00","askPrice":"0.00043600","askQty":"39319.00","openPrice":"0.00042310","highPrice":"0.00045370","lowPrice":"0.00041520","volume":"1459907854.00","quoteVolume":"641255.36118020","openTime":1784759086173,"closeTime":1784845486173,"firstId":209823176,"lastId":209834571,"count":11396},{"symbol":"BOMEFDUSD","priceChange":"-0.00012600","priceChangePercent":"-17.476","weightedAvgPrice":"0.00062169","prevClosePrice":"0.00000000","lastPrice":"0.00059500","lastQty":"1681.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00072100","highPrice":"0.00072100","lowPrice":"0.00055800","volume":"118469665.00","quoteVolume":"73650.96641800","openTime":1783321112282,"closeTime":1783407512282,"firstId":6750144,"lastId":6754143,"count":4000},{"symbol":"ETHFIBTC","priceChange":"-0.00000042","priceChangePercent":"-5.048","weightedAvgPrice":"0.00000807","prevClosePrice":"0.00000000","lastPrice":"0.00000790","lastQty":"81.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000832","highPrice":"0.00000890","lowPrice":"0.00000755","volume":"288930.40000000","quoteVolume":"2.33249586","openTime":1783321112282,"closeTime":1783407512282,"firstId":1010499,"lastId":1014498,"count":4000},{"symbol":"ETHFIUSDT","priceChange":"-0.00740000","priceChangePercent":"-1.608","weightedAvgPrice":"0.45674974","prevClosePrice":"0.46030000","lastPrice":"0.45280000","lastQty":"963.70000000","bidPrice":"0.45270000","bidQty":"149.70000000","askPrice":"0.45290000","askQty":"11.30000000","openPrice":"0.46020000","highPrice":"0.46690000","lowPrice":"0.44600000","volume":"4707713.90000000","quoteVolume":"2150247.09443000","openTime":1784759087449,"closeTime":1784845487449,"firstId":104867492,"lastId":104900990,"count":33499},{"symbol":"ETHFIBNB","priceChange":"-0.00009900","priceChangePercent":"-3.776","weightedAvgPrice":"0.00272684","prevClosePrice":"0.00000000","lastPrice":"0.00252300","lastQty":"6.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00262200","highPrice":"0.00307000","lowPrice":"0.00240100","volume":"342767.40000000","quoteVolume":"934.67326780","openTime":1783321112282,"closeTime":1783407512282,"firstId":170516,"lastId":174515,"count":4000},{"symbol":"ETHFIFDUSD","priceChange":"-0.27900000","priceChangePercent":"-27.844","weightedAvgPrice":"0.78764833","prevClosePrice":"0.00000000","lastPrice":"0.72300000","lastQty":"365.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00200000","highPrice":"1.04300000","lowPrice":"0.65600000","volume":"348332.50000000","quoteVolume":"274363.51260000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1706189,"lastId":1710188,"count":4000},{"symbol":"ETHFITRY","priceChange":"-0.31000000","priceChangePercent":"-1.429","weightedAvgPrice":"21.53242642","prevClosePrice":"21.67000000","lastPrice":"21.39000000","lastQty":"379.20000000","bidPrice":"21.37000000","bidQty":"1197.70000000","askPrice":"21.40000000","askQty":"360.80000000","openPrice":"21.70000000","highPrice":"21.99000000","lowPrice":"21.07000000","volume":"1094374.50000000","quoteVolume":"23564538.39700000","openTime":1784759087478,"closeTime":1784845487478,"firstId":13608008,"lastId":13611752,"count":3745},{"symbol":"AAVETRY","priceChange":"-98.00000000","priceChangePercent":"-2.123","weightedAvgPrice":"4559.35918106","prevClosePrice":"4617.00000000","lastPrice":"4519.00000000","lastQty":"3.03400000","bidPrice":"4520.00000000","bidQty":"5.11000000","askPrice":"4524.00000000","askQty":"14.54500000","openPrice":"4617.00000000","highPrice":"4649.00000000","lowPrice":"4493.00000000","volume":"2962.31100000","quoteVolume":"13506239.85500000","openTime":1784759086248,"closeTime":1784845486248,"firstId":3253512,"lastId":3255396,"count":1885},{"symbol":"ARKMFDUSD","priceChange":"-0.07400000","priceChangePercent":"-35.577","weightedAvgPrice":"0.17756069","prevClosePrice":"0.00000000","lastPrice":"0.13400000","lastQty":"3232.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20800000","highPrice":"0.22900000","lowPrice":"0.12000000","volume":"3538168.10000000","quoteVolume":"628239.55410000","openTime":1783321112282,"closeTime":1783407512282,"firstId":685053,"lastId":689052,"count":4000},{"symbol":"CRVTRY","priceChange":"-0.13000000","priceChangePercent":"-1.297","weightedAvgPrice":"9.96473779","prevClosePrice":"10.02000000","lastPrice":"9.89000000","lastQty":"41.00000000","bidPrice":"9.89000000","bidQty":"5119.90000000","askPrice":"9.91000000","askQty":"7715.80000000","openPrice":"10.02000000","highPrice":"10.08000000","lowPrice":"9.81000000","volume":"534540.70000000","quoteVolume":"5326557.91300000","openTime":1784759082788,"closeTime":1784845482788,"firstId":2636713,"lastId":2637702,"count":990},{"symbol":"FETBRL","priceChange":"-3.06000000","priceChangePercent":"-41.407","weightedAvgPrice":"4.85575034","prevClosePrice":"0.00000000","lastPrice":"4.33000000","lastQty":"6.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.39000000","highPrice":"7.47000000","lowPrice":"3.59000000","volume":"397521.90000000","quoteVolume":"1930267.10300000","openTime":1783321112282,"closeTime":1783407512282,"firstId":96010,"lastId":100009,"count":4000},{"symbol":"RAYFDUSD","priceChange":"0.24700000","priceChangePercent":"27.233","weightedAvgPrice":"1.11129238","prevClosePrice":"0.00000000","lastPrice":"1.15400000","lastQty":"177.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.90700000","highPrice":"1.27200000","lowPrice":"0.87300000","volume":"436482.70000000","quoteVolume":"485059.89820000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1086911,"lastId":1090910,"count":4000},{"symbol":"RNDREUR","priceChange":"0.51300000","priceChangePercent":"8.604","weightedAvgPrice":"6.16568028","prevClosePrice":"0.00000000","lastPrice":"6.47500000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.96200000","highPrice":"6.64300000","lowPrice":"5.71700000","volume":"72170.61000000","quoteVolume":"444980.90657000","openTime":1783321112282,"closeTime":1783407512282,"firstId":31984,"lastId":35983,"count":4000},{"symbol":"BONKUSDC","priceChange":"-0.00000011","priceChangePercent":"-3.667","weightedAvgPrice":"0.00000295","prevClosePrice":"0.00000301","lastPrice":"0.00000289","lastQty":"156208188.00","bidPrice":"0.00000288","bidQty":"6741446726.00","askPrice":"0.00000289","askQty":"156208188.00","openPrice":"0.00000300","highPrice":"0.00000301","lowPrice":"0.00000287","volume":"149861312144.00","quoteVolume":"442077.72825338","openTime":1784759088067,"closeTime":1784845488067,"firstId":13323453,"lastId":13325763,"count":2311},{"symbol":"FLOKIUSDC","priceChange":"-0.00000031","priceChangePercent":"-1.437","weightedAvgPrice":"0.00002145","prevClosePrice":"0.00002158","lastPrice":"0.00002126","lastQty":"9407996.00","bidPrice":"0.00002124","bidQty":"58852608.00","askPrice":"0.00002127","askQty":"1227089.00","openPrice":"0.00002157","highPrice":"0.00002189","lowPrice":"0.00002089","volume":"3150699421.00","quoteVolume":"67597.51745125","openTime":1784759089367,"closeTime":1784845489367,"firstId":21135798,"lastId":21138023,"count":2226},{"symbol":"MKRTRY","priceChange":"3928.00000000","priceChangePercent":"5.504","weightedAvgPrice":"75409.32290678","prevClosePrice":"0.00000000","lastPrice":"75292.00000000","lastQty":"0.03380000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"71364.00000000","highPrice":"79537.00000000","lowPrice":"70522.00000000","volume":"175.70210000","quoteVolume":"13249576.39430000","openTime":1783321112282,"closeTime":1783407512282,"firstId":555528,"lastId":559527,"count":4000},{"symbol":"RAYTRY","priceChange":"-1.31000000","priceChangePercent":"-4.140","weightedAvgPrice":"30.93564097","prevClosePrice":"31.61000000","lastPrice":"30.33000000","lastQty":"107.90000000","bidPrice":"30.34000000","bidQty":"1385.00000000","askPrice":"30.38000000","askQty":"743.80000000","openPrice":"31.64000000","highPrice":"31.77000000","lowPrice":"29.97000000","volume":"189357.00000000","quoteVolume":"5857880.16800000","openTime":1784759085851,"closeTime":1784845485851,"firstId":3164697,"lastId":3165868,"count":1172},{"symbol":"RNDRBRL","priceChange":"6.67000000","priceChangePercent":"20.267","weightedAvgPrice":"36.22832331","prevClosePrice":"0.00000000","lastPrice":"39.58000000","lastQty":"0.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"32.91000000","highPrice":"40.40000000","lowPrice":"32.60000000","volume":"51948.95000000","quoteVolume":"1882023.35630000","openTime":1783321112282,"closeTime":1783407512282,"firstId":63440,"lastId":67439,"count":4000},{"symbol":"ENABTC","priceChange":"-0.00000009","priceChangePercent":"-5.660","weightedAvgPrice":"0.00000139","prevClosePrice":"0.00000000","lastPrice":"0.00000150","lastQty":"896.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000159","highPrice":"0.00000162","lowPrice":"0.00000125","volume":"4065109.42000000","quoteVolume":"5.67031023","openTime":1783321112282,"closeTime":1783407512282,"firstId":3874976,"lastId":3878975,"count":4000},{"symbol":"ENAUSDT","priceChange":"-0.00120000","priceChangePercent":"-1.326","weightedAvgPrice":"0.09017059","prevClosePrice":"0.09060000","lastPrice":"0.08930000","lastQty":"257644.24000000","bidPrice":"0.08930000","bidQty":"231891.31000000","askPrice":"0.08940000","askQty":"267935.37000000","openPrice":"0.09050000","highPrice":"0.09290000","lowPrice":"0.08780000","volume":"186699541.53000000","quoteVolume":"16834808.66583800","openTime":1784759089405,"closeTime":1784845489405,"firstId":250193492,"lastId":250249656,"count":56165},{"symbol":"ENABNB","priceChange":"-0.00004240","priceChangePercent":"-17.586","weightedAvgPrice":"0.00024713","prevClosePrice":"0.00000000","lastPrice":"0.00019870","lastQty":"81.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00024110","highPrice":"0.00028510","lowPrice":"0.00018970","volume":"3168818.28000000","quoteVolume":"783.11801145","openTime":1783321112282,"closeTime":1783407512282,"firstId":676995,"lastId":680994,"count":4000},{"symbol":"ENAFDUSD","priceChange":"-0.00130000","priceChangePercent":"-1.432","weightedAvgPrice":"0.08997765","prevClosePrice":"0.09070000","lastPrice":"0.08950000","lastQty":"168.35000000","bidPrice":"0.08940000","bidQty":"13553.53000000","askPrice":"0.08960000","askQty":"7209.94000000","openPrice":"0.09080000","highPrice":"0.09300000","lowPrice":"0.08810000","volume":"839831.55000000","quoteVolume":"75566.07196600","openTime":1784759083706,"closeTime":1784845483706,"firstId":7217010,"lastId":7218507,"count":1498},{"symbol":"ENATRY","priceChange":"-0.04900000","priceChangePercent":"-1.148","weightedAvgPrice":"4.26670118","prevClosePrice":"4.26800000","lastPrice":"4.22000000","lastQty":"3.56000000","bidPrice":"4.22000000","bidQty":"2008.04000000","askPrice":"4.22200000","askQty":"7068.71000000","openPrice":"4.26900000","highPrice":"4.38300000","lowPrice":"4.14800000","volume":"26385733.86000000","quoteVolume":"112580041.83755000","openTime":1784759084445,"closeTime":1784845484445,"firstId":17993041,"lastId":18005944,"count":12904},{"symbol":"LQTYFDUSD","priceChange":"-0.24700000","priceChangePercent":"-27.506","weightedAvgPrice":"0.86884166","prevClosePrice":"0.00000000","lastPrice":"0.65100000","lastQty":"279.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.89800000","highPrice":"1.03000000","lowPrice":"0.65100000","volume":"158330.80000000","quoteVolume":"137564.39510000","openTime":1783321112282,"closeTime":1783407512282,"firstId":102488,"lastId":106487,"count":4000},{"symbol":"MASKTRY","priceChange":"-0.37000000","priceChangePercent":"-2.025","weightedAvgPrice":"18.14049048","prevClosePrice":"18.38000000","lastPrice":"17.90000000","lastQty":"279.30000000","bidPrice":"17.91000000","bidQty":"263.50000000","askPrice":"17.95000000","askQty":"3670.00000000","openPrice":"18.27000000","highPrice":"18.34000000","lowPrice":"17.90000000","volume":"44778.70000000","quoteVolume":"812307.58100000","openTime":1784759060371,"closeTime":1784845460371,"firstId":3220885,"lastId":3220980,"count":96},{"symbol":"PENDLEUSDC","priceChange":"-0.04000000","priceChangePercent":"-2.478","weightedAvgPrice":"1.58571299","prevClosePrice":"1.61500000","lastPrice":"1.57400000","lastQty":"51.80000000","bidPrice":"1.57500000","bidQty":"76.40000000","askPrice":"1.57600000","askQty":"69.60000000","openPrice":"1.61400000","highPrice":"1.64100000","lowPrice":"1.54800000","volume":"675458.40000000","quoteVolume":"1071083.15770000","openTime":1784759089119,"closeTime":1784845489119,"firstId":8769443,"lastId":8775215,"count":5773},{"symbol":"RDNTTRY","priceChange":"-0.04400000","priceChangePercent":"-23.280","weightedAvgPrice":"0.17569813","prevClosePrice":"0.00000000","lastPrice":"0.14500000","lastQty":"80802.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18900000","highPrice":"0.19200000","lowPrice":"0.14100000","volume":"229595268.00000000","quoteVolume":"40339459.78900000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2305903,"lastId":2309902,"count":4000},{"symbol":"WBTC","priceChange":"-0.00000019","priceChangePercent":"-29.231","weightedAvgPrice":"0.00000057","prevClosePrice":"0.00000000","lastPrice":"0.00000046","lastQty":"310.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000065","highPrice":"0.00000067","lowPrice":"0.00000045","volume":"5198455.90000000","quoteVolume":"2.98789605","openTime":1783321112282,"closeTime":1783407512282,"firstId":619912,"lastId":623911,"count":4000},{"symbol":"WUSDT","priceChange":"-0.00020000","priceChangePercent":"-2.191","weightedAvgPrice":"0.00904917","prevClosePrice":"0.00913000","lastPrice":"0.00893000","lastQty":"1754.90000000","bidPrice":"0.00893000","bidQty":"4000.00000000","askPrice":"0.00894000","askQty":"4985.10000000","openPrice":"0.00913000","highPrice":"0.00917000","lowPrice":"0.00887000","volume":"42706120.60000000","quoteVolume":"386454.91696200","openTime":1784759066166,"closeTime":1784845466166,"firstId":39431687,"lastId":39436830,"count":5144},{"symbol":"WFDUSD","priceChange":"-0.01290000","priceChangePercent":"-39.692","weightedAvgPrice":"0.02604391","prevClosePrice":"0.00000000","lastPrice":"0.01960000","lastQty":"369.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03250000","highPrice":"0.03250000","lowPrice":"0.01780000","volume":"16518659.80000000","quoteVolume":"430210.48014000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1310070,"lastId":1314069,"count":4000},{"symbol":"WTRY","priceChange":"-0.00910000","priceChangePercent":"-2.117","weightedAvgPrice":"0.42677671","prevClosePrice":"0.43070000","lastPrice":"0.42080000","lastQty":"118.80000000","bidPrice":"0.42150000","bidQty":"18930.90000000","askPrice":"0.42210000","askQty":"22216.80000000","openPrice":"0.42990000","highPrice":"0.43200000","lowPrice":"0.41900000","volume":"8511375.70000000","quoteVolume":"3632456.95773000","openTime":1784759065351,"closeTime":1784845465351,"firstId":6423091,"lastId":6423880,"count":790},{"symbol":"BOMEUSDC","priceChange":"0.00001170","priceChangePercent":"2.759","weightedAvgPrice":"0.00043849","prevClosePrice":"0.00042500","lastPrice":"0.00043580","lastQty":"286473.00","bidPrice":"0.00043560","bidQty":"524810.00","askPrice":"0.00043590","askQty":"115741.00","openPrice":"0.00042410","highPrice":"0.00045400","lowPrice":"0.00041570","volume":"110350295.00","quoteVolume":"48387.26070880","openTime":1784759085415,"closeTime":1784845485415,"firstId":5440105,"lastId":5441478,"count":1374},{"symbol":"JTOUSDC","priceChange":"-0.00530000","priceChangePercent":"-0.840","weightedAvgPrice":"0.62804367","prevClosePrice":"0.63060000","lastPrice":"0.62570000","lastQty":"28.70000000","bidPrice":"0.62560000","bidQty":"473.70000000","askPrice":"0.62600000","askQty":"157.50000000","openPrice":"0.63100000","highPrice":"0.65500000","lowPrice":"0.59500000","volume":"1112044.80000000","quoteVolume":"698412.69775000","openTime":1784759082576,"closeTime":1784845482576,"firstId":3985461,"lastId":3999207,"count":13747},{"symbol":"WIFUSDC","priceChange":"-0.00940000","priceChangePercent":"-6.096","weightedAvgPrice":"0.14861211","prevClosePrice":"0.15450000","lastPrice":"0.14480000","lastQty":"444.00000000","bidPrice":"0.14470000","bidQty":"18149.20000000","askPrice":"0.14490000","askQty":"10293.71000000","openPrice":"0.15420000","highPrice":"0.15420000","lowPrice":"0.14310000","volume":"1505077.50000000","quoteVolume":"223672.74969600","openTime":1784759086014,"closeTime":1784845486014,"firstId":15366200,"lastId":15367904,"count":1705},{"symbol":"TNSRBTC","priceChange":"-0.00000097","priceChangePercent":"-40.586","weightedAvgPrice":"0.00000174","prevClosePrice":"0.00000000","lastPrice":"0.00000142","lastQty":"25390.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000239","highPrice":"0.00000258","lowPrice":"0.00000140","volume":"2681095.50000000","quoteVolume":"4.65858956","openTime":1783321112282,"closeTime":1783407512282,"firstId":454474,"lastId":458473,"count":4000},{"symbol":"TNSRUSDT","priceChange":"-0.00070000","priceChangePercent":"-2.201","weightedAvgPrice":"0.03176091","prevClosePrice":"0.03180000","lastPrice":"0.03110000","lastQty":"16320.80000000","bidPrice":"0.03110000","bidQty":"38251.80000000","askPrice":"0.03120000","askQty":"293942.50000000","openPrice":"0.03180000","highPrice":"0.03270000","lowPrice":"0.03100000","volume":"13999306.00000000","quoteVolume":"444630.72043000","openTime":1784759079695,"closeTime":1784845479695,"firstId":41564998,"lastId":41568258,"count":3261},{"symbol":"TNSRFDUSD","priceChange":"-0.00670000","priceChangePercent":"-5.122","weightedAvgPrice":"0.12944386","prevClosePrice":"0.00000000","lastPrice":"0.12410000","lastQty":"4089.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13080000","highPrice":"0.14800000","lowPrice":"0.09560000","volume":"1410200.50000000","quoteVolume":"182541.80132000","openTime":1783321112282,"closeTime":1783407512282,"firstId":599498,"lastId":603497,"count":4000},{"symbol":"TNSRTRY","priceChange":"-0.02000000","priceChangePercent":"-1.342","weightedAvgPrice":"1.49841319","prevClosePrice":"1.50000000","lastPrice":"1.47000000","lastQty":"42520.00000000","bidPrice":"1.47000000","bidQty":"351117.80000000","askPrice":"1.48000000","askQty":"533514.90000000","openPrice":"1.49000000","highPrice":"1.54000000","lowPrice":"1.46000000","volume":"11515620.70000000","quoteVolume":"17255157.93800000","openTime":1784759089307,"closeTime":1784845489307,"firstId":7892750,"lastId":7894102,"count":1353},{"symbol":"SAGABTC","priceChange":"-0.00000007","priceChangePercent":"-22.581","weightedAvgPrice":"0.00000027","prevClosePrice":"0.00000000","lastPrice":"0.00000024","lastQty":"32714.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000031","highPrice":"0.00000031","lowPrice":"0.00000024","volume":"60878438.30000000","quoteVolume":"16.63016408","openTime":1783321112282,"closeTime":1783407512282,"firstId":1953431,"lastId":1957430,"count":4000},{"symbol":"SAGAUSDT","priceChange":"-0.00046000","priceChangePercent":"-3.477","weightedAvgPrice":"0.01301428","prevClosePrice":"0.01323000","lastPrice":"0.01277000","lastQty":"35564.10000000","bidPrice":"0.01277000","bidQty":"77295.20000000","askPrice":"0.01279000","askQty":"213417.70000000","openPrice":"0.01323000","highPrice":"0.01334000","lowPrice":"0.01265000","volume":"25713622.80000000","quoteVolume":"334644.26492900","openTime":1784759006871,"closeTime":1784845406871,"firstId":87865800,"lastId":87872899,"count":7100},{"symbol":"SAGABNB","priceChange":"0.00000300","priceChangePercent":"6.122","weightedAvgPrice":"0.00005114","prevClosePrice":"0.00000000","lastPrice":"0.00005200","lastQty":"967.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004900","highPrice":"0.00006000","lowPrice":"0.00004200","volume":"4431364.60000000","quoteVolume":"226.63638960","openTime":1783321112282,"closeTime":1783407512282,"firstId":810375,"lastId":814374,"count":4000},{"symbol":"SAGAFDUSD","priceChange":"-0.00048000","priceChangePercent":"-3.614","weightedAvgPrice":"0.01310429","prevClosePrice":"0.01330000","lastPrice":"0.01280000","lastQty":"7821.60000000","bidPrice":"0.01279000","bidQty":"39629.60000000","askPrice":"0.01282000","askQty":"7806.40000000","openPrice":"0.01328000","highPrice":"0.01334000","lowPrice":"0.01268000","volume":"1507757.60000000","quoteVolume":"19758.08989000","openTime":1784758954311,"closeTime":1784845354311,"firstId":2310456,"lastId":2310613,"count":158},{"symbol":"SAGATRY","priceChange":"-0.02000000","priceChangePercent":"-3.210","weightedAvgPrice":"0.61285917","prevClosePrice":"0.62400000","lastPrice":"0.60300000","lastQty":"27815.10000000","bidPrice":"0.60300000","bidQty":"473017.30000000","askPrice":"0.60400000","askQty":"30878.20000000","openPrice":"0.62300000","highPrice":"0.62800000","lowPrice":"0.59700000","volume":"34833106.80000000","quoteVolume":"21347788.93870000","openTime":1784758923814,"closeTime":1784845323814,"firstId":8657926,"lastId":8660141,"count":2216},{"symbol":"USDTMXN","priceChange":"0.12000000","priceChangePercent":"0.690","weightedAvgPrice":"17.47396196","prevClosePrice":"17.40000000","lastPrice":"17.52000000","lastQty":"1149.00000000","bidPrice":"17.52000000","bidQty":"19873.00000000","askPrice":"17.53000000","askQty":"109917.00000000","openPrice":"17.40000000","highPrice":"17.53000000","lowPrice":"17.40000000","volume":"641115.00000000","quoteVolume":"11202819.12000000","openTime":1784759088780,"closeTime":1784845488780,"firstId":6122350,"lastId":6128931,"count":6582},{"symbol":"CKBUSDC","priceChange":"-0.00003300","priceChangePercent":"-3.556","weightedAvgPrice":"0.00090316","prevClosePrice":"0.00093000","lastPrice":"0.00089500","lastQty":"609468.00000000","bidPrice":"0.00088900","bidQty":"594474.00000000","askPrice":"0.00089300","askQty":"1010901.00000000","openPrice":"0.00092800","highPrice":"0.00093200","lowPrice":"0.00088800","volume":"25405931.00000000","quoteVolume":"22945.60919300","openTime":1784758984863,"closeTime":1784845384863,"firstId":2433200,"lastId":2433493,"count":294},{"symbol":"ENAUSDC","priceChange":"-0.00130000","priceChangePercent":"-1.435","weightedAvgPrice":"0.09022905","prevClosePrice":"0.09050000","lastPrice":"0.08930000","lastQty":"1123.42000000","bidPrice":"0.08920000","bidQty":"52193.72000000","askPrice":"0.08930000","askQty":"36630.51000000","openPrice":"0.09060000","highPrice":"0.09280000","lowPrice":"0.08780000","volume":"22013591.18000000","quoteVolume":"1986265.41860000","openTime":1784759089475,"closeTime":1784845489475,"firstId":26172232,"lastId":26183511,"count":11280},{"symbol":"ETHFIUSDC","priceChange":"-0.00880000","priceChangePercent":"-1.912","weightedAvgPrice":"0.45739756","prevClosePrice":"0.46000000","lastPrice":"0.45140000","lastQty":"540.70000000","bidPrice":"0.45220000","bidQty":"540.70000000","askPrice":"0.45260000","askQty":"540.70000000","openPrice":"0.46020000","highPrice":"0.46650000","lowPrice":"0.44580000","volume":"640716.50000000","quoteVolume":"293062.16397000","openTime":1784759082612,"closeTime":1784845482612,"firstId":3800641,"lastId":3803983,"count":3343},{"symbol":"YGGUSDC","priceChange":"0.00011000","priceChangePercent":"0.585","weightedAvgPrice":"0.01886565","prevClosePrice":"0.01891000","lastPrice":"0.01891000","lastQty":"1500.00000000","bidPrice":"0.01892000","bidQty":"4535.00000000","askPrice":"0.01900000","askQty":"7192.00000000","openPrice":"0.01880000","highPrice":"0.01945000","lowPrice":"0.01850000","volume":"1334404.80000000","quoteVolume":"25174.40749100","openTime":1784759083724,"closeTime":1784845483724,"firstId":1918885,"lastId":1920107,"count":1223},{"symbol":"USDTCZK","priceChange":"-0.02000000","priceChangePercent":"-0.087","weightedAvgPrice":"22.93654571","prevClosePrice":"0.00000000","lastPrice":"22.90000000","lastQty":"99.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"22.92000000","highPrice":"23.32000000","lowPrice":"21.51000000","volume":"501611.00000000","quoteVolume":"11505223.63000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":325739,"lastId":329738,"count":4000},{"symbol":"TAOBTC","priceChange":"-0.00001000","priceChangePercent":"-0.336","weightedAvgPrice":"0.00297625","prevClosePrice":"0.00299300","lastPrice":"0.00296700","lastQty":"0.30760000","bidPrice":"0.00296400","bidQty":"0.50000000","askPrice":"0.00296900","askQty":"0.50000000","openPrice":"0.00297700","highPrice":"0.00300600","lowPrice":"0.00296000","volume":"89.39440000","quoteVolume":"0.26606022","openTime":1784759082271,"closeTime":1784845482271,"firstId":4396103,"lastId":4396342,"count":240},{"symbol":"TAOUSDT","priceChange":"-4.20000000","priceChangePercent":"-2.128","weightedAvgPrice":"194.98631228","prevClosePrice":"197.40000000","lastPrice":"193.20000000","lastQty":"24.55360000","bidPrice":"193.20000000","bidQty":"44.65330000","askPrice":"193.30000000","askQty":"27.73340000","openPrice":"197.40000000","highPrice":"198.10000000","lowPrice":"192.10000000","volume":"34968.63320000","quoteVolume":"6818404.83314000","openTime":1784759088028,"closeTime":1784845488028,"firstId":162138686,"lastId":162174468,"count":35783},{"symbol":"TAOFDUSD","priceChange":"-3.90000000","priceChangePercent":"-1.977","weightedAvgPrice":"193.66483791","prevClosePrice":"198.00000000","lastPrice":"193.40000000","lastQty":"0.50000000","bidPrice":"193.50000000","bidQty":"4.02340000","askPrice":"193.80000000","askQty":"4.53970000","openPrice":"197.30000000","highPrice":"197.90000000","lowPrice":"192.70000000","volume":"186.20110000","quoteVolume":"36060.60585000","openTime":1784759082909,"closeTime":1784845482909,"firstId":2990057,"lastId":2990174,"count":118},{"symbol":"TAOTRY","priceChange":"-204.00000000","priceChangePercent":"-2.192","weightedAvgPrice":"9196.89089944","prevClosePrice":"9315.00000000","lastPrice":"9104.00000000","lastQty":"0.00410000","bidPrice":"9126.00000000","bidQty":"3.31900000","askPrice":"9133.00000000","askQty":"1.05680000","openPrice":"9308.00000000","highPrice":"9323.00000000","lowPrice":"9078.00000000","volume":"1313.26550000","quoteVolume":"12077959.52550000","openTime":1784759089574,"closeTime":1784845489574,"firstId":4636736,"lastId":4638509,"count":1774},{"symbol":"CFXUSDC","priceChange":"-0.00067000","priceChangePercent":"-1.421","weightedAvgPrice":"0.04660943","prevClosePrice":"0.04717000","lastPrice":"0.04648000","lastQty":"650.00000000","bidPrice":"0.04655000","bidQty":"650.00000000","askPrice":"0.04661000","askQty":"500.00000000","openPrice":"0.04715000","highPrice":"0.04729000","lowPrice":"0.04611000","volume":"822644.00000000","quoteVolume":"38342.96858000","openTime":1784759085557,"closeTime":1784845485557,"firstId":3924850,"lastId":3925927,"count":1078},{"symbol":"RNDRUSDC","priceChange":"-0.04100000","priceChangePercent":"-0.579","weightedAvgPrice":"6.96754455","prevClosePrice":"0.00000000","lastPrice":"7.04100000","lastQty":"4.86000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.08200000","highPrice":"7.26600000","lowPrice":"6.50000000","volume":"51181.22000000","quoteVolume":"356607.43067000","openTime":1783321112282,"closeTime":1783407512282,"firstId":436314,"lastId":440313,"count":4000},{"symbol":"RUNEUSDC","priceChange":"-0.01300000","priceChangePercent":"-2.961","weightedAvgPrice":"0.42998730","prevClosePrice":"0.43900000","lastPrice":"0.42600000","lastQty":"1094.90000000","bidPrice":"0.42600000","bidQty":"23065.90000000","askPrice":"0.42700000","askQty":"14382.20000000","openPrice":"0.43900000","highPrice":"0.43900000","lowPrice":"0.42400000","volume":"663189.80000000","quoteVolume":"285163.19330000","openTime":1784759088459,"closeTime":1784845488459,"firstId":9193434,"lastId":9194539,"count":1106},{"symbol":"SAGAUSDC","priceChange":"-0.00048000","priceChangePercent":"-3.623","weightedAvgPrice":"0.01297134","prevClosePrice":"0.01321000","lastPrice":"0.01277000","lastQty":"1621.80000000","bidPrice":"0.01277000","bidQty":"14106.60000000","askPrice":"0.01279000","askQty":"34940.20000000","openPrice":"0.01325000","highPrice":"0.01333000","lowPrice":"0.01265000","volume":"3088484.30000000","quoteVolume":"40061.78005300","openTime":1784759082236,"closeTime":1784845482236,"firstId":6600012,"lastId":6600887,"count":876},{"symbol":"POLYXTRY","priceChange":"-0.06000000","priceChangePercent":"-3.352","weightedAvgPrice":"1.74952035","prevClosePrice":"1.80000000","lastPrice":"1.73000000","lastQty":"145.20000000","bidPrice":"1.72000000","bidQty":"129466.20000000","askPrice":"1.73000000","askQty":"33989.20000000","openPrice":"1.79000000","highPrice":"1.79000000","lowPrice":"1.73000000","volume":"294000.90000000","quoteVolume":"514360.55600000","openTime":1784759018070,"closeTime":1784845418070,"firstId":870172,"lastId":870269,"count":98},{"symbol":"OMNIBTC","priceChange":"-0.00000140","priceChangePercent":"-3.857","weightedAvgPrice":"0.00003569","prevClosePrice":"0.00000000","lastPrice":"0.00003490","lastQty":"286.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003630","highPrice":"0.00004130","lowPrice":"0.00003170","volume":"138856.43000000","quoteVolume":"4.95551520","openTime":1783321112282,"closeTime":1783407512282,"firstId":701208,"lastId":705207,"count":4000},{"symbol":"OMNIUSDT","priceChange":"-0.27000000","priceChangePercent":"-6.506","weightedAvgPrice":"3.93319712","prevClosePrice":"0.00000000","lastPrice":"3.88000000","lastQty":"42.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.15000000","highPrice":"4.17000000","lowPrice":"3.82000000","volume":"281147.77000000","quoteVolume":"1105809.59960000","openTime":1783321112282,"closeTime":1783407512282,"firstId":24615009,"lastId":24619009,"count":4001},{"symbol":"OMNIBNB","priceChange":"-0.00821000","priceChangePercent":"-37.626","weightedAvgPrice":"0.01602753","prevClosePrice":"0.00000000","lastPrice":"0.01361000","lastQty":"34.42000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02182000","highPrice":"0.02246000","lowPrice":"0.01301000","volume":"44366.12000000","quoteVolume":"711.07939760","openTime":1783321112282,"closeTime":1783407512282,"firstId":99467,"lastId":103466,"count":4000},{"symbol":"OMNIFDUSD","priceChange":"0.30000000","priceChangePercent":"8.403","weightedAvgPrice":"3.98088811","prevClosePrice":"0.00000000","lastPrice":"3.87000000","lastQty":"25.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.57000000","highPrice":"4.73000000","lowPrice":"3.35000000","volume":"140266.15000000","quoteVolume":"558383.84870000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1184349,"lastId":1188348,"count":4000},{"symbol":"OMNITRY","priceChange":"-6.60000000","priceChangePercent":"-3.945","weightedAvgPrice":"164.99881543","prevClosePrice":"0.00000000","lastPrice":"160.70000000","lastQty":"6.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"167.30000000","highPrice":"178.00000000","lowPrice":"159.00000000","volume":"338248.22000000","quoteVolume":"55810555.62200000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3639800,"lastId":3643800,"count":4001},{"symbol":"APTUSDC","priceChange":"-0.00600000","priceChangePercent":"-0.962","weightedAvgPrice":"0.61947627","prevClosePrice":"0.62400000","lastPrice":"0.61800000","lastQty":"91.14000000","bidPrice":"0.61800000","bidQty":"579.15000000","askPrice":"0.61900000","askQty":"6714.96000000","openPrice":"0.62400000","highPrice":"0.63300000","lowPrice":"0.60600000","volume":"674523.71000000","quoteVolume":"417851.43022000","openTime":1784759089042,"closeTime":1784845489042,"firstId":13431773,"lastId":13434483,"count":2711},{"symbol":"GALAUSDC","priceChange":"-0.00006800","priceChangePercent":"-3.309","weightedAvgPrice":"0.00201130","prevClosePrice":"0.00205400","lastPrice":"0.00198700","lastQty":"7518.00000000","bidPrice":"0.00199000","bidQty":"785996.00000000","askPrice":"0.00199200","askQty":"555146.00000000","openPrice":"0.00205500","highPrice":"0.00206400","lowPrice":"0.00197200","volume":"67353069.00000000","quoteVolume":"135467.40660400","openTime":1784759083482,"closeTime":1784845483482,"firstId":5683343,"lastId":5684472,"count":1130},{"symbol":"OMNIBRL","priceChange":"-54.80000000","priceChangePercent":"-57.684","weightedAvgPrice":"62.68456677","prevClosePrice":"0.00000000","lastPrice":"40.20000000","lastQty":"19.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"95.00000000","highPrice":"115.40000000","lowPrice":"36.70000000","volume":"61456.67000000","quoteVolume":"3852384.73400000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2811,"lastId":6810,"count":4000},{"symbol":"STXUSDC","priceChange":"-0.00430000","priceChangePercent":"-2.544","weightedAvgPrice":"0.16652493","prevClosePrice":"0.16910000","lastPrice":"0.16470000","lastQty":"1738.60000000","bidPrice":"0.16430000","bidQty":"300.00000000","askPrice":"0.16450000","askQty":"330.00000000","openPrice":"0.16900000","highPrice":"0.16960000","lowPrice":"0.16420000","volume":"238683.30000000","quoteVolume":"39746.71895000","openTime":1784759086272,"closeTime":1784845486272,"firstId":2188583,"lastId":2189127,"count":545},{"symbol":"ICPUSDC","priceChange":"-0.04800000","priceChangePercent":"-2.175","weightedAvgPrice":"2.17531334","prevClosePrice":"2.20900000","lastPrice":"2.15900000","lastQty":"3.41000000","bidPrice":"2.15800000","bidQty":"528.96000000","askPrice":"2.16000000","askQty":"148.72000000","openPrice":"2.20700000","highPrice":"2.21900000","lowPrice":"2.14200000","volume":"198802.44000000","quoteVolume":"432457.60053000","openTime":1784759083399,"closeTime":1784845483399,"firstId":9164543,"lastId":9166923,"count":2381},{"symbol":"OMNIUSDC","priceChange":"-0.56000000","priceChangePercent":"-12.613","weightedAvgPrice":"4.12483099","prevClosePrice":"0.00000000","lastPrice":"3.88000000","lastQty":"323.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.44000000","highPrice":"4.50000000","lowPrice":"3.83000000","volume":"224350.39000000","quoteVolume":"925407.44150000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1250970,"lastId":1254970,"count":4001},{"symbol":"PEPEBRL","priceChange":"-0.00000048","priceChangePercent":"-3.270","weightedAvgPrice":"0.00001432","prevClosePrice":"0.00001469","lastPrice":"0.00001420","lastQty":"352112676.00","bidPrice":"0.00001422","bidQty":"139829871.00","askPrice":"0.00001424","askQty":"405426781.00","openPrice":"0.00001468","highPrice":"0.00001473","lowPrice":"0.00001408","volume":"43355543314.00","quoteVolume":"621030.57236824","openTime":1784759089573,"closeTime":1784845489573,"firstId":2043118,"lastId":2044629,"count":1512},{"symbol":"YGGTRY","priceChange":"-1.12000000","priceChangePercent":"-15.301","weightedAvgPrice":"7.19930052","prevClosePrice":"0.00000000","lastPrice":"6.20000000","lastQty":"3507.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.32000000","highPrice":"8.29000000","lowPrice":"6.04000000","volume":"2463356.80000000","quoteVolume":"17734445.89000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":515040,"lastId":519039,"count":4000},{"symbol":"ADAJPY","priceChange":"-0.96000000","priceChangePercent":"-3.360","weightedAvgPrice":"28.24029768","prevClosePrice":"28.64000000","lastPrice":"27.61000000","lastQty":"800.00000000","bidPrice":"27.62000000","bidQty":"18823.00000000","askPrice":"27.66000000","askQty":"1183.90000000","openPrice":"28.57000000","highPrice":"28.82000000","lowPrice":"27.55000000","volume":"1536421.50000000","quoteVolume":"43389000.52200000","openTime":1784759086200,"closeTime":1784845486200,"firstId":10736230,"lastId":10738479,"count":2250},{"symbol":"SHIBJPY","priceChange":"-0.00001600","priceChangePercent":"-2.309","weightedAvgPrice":"0.00068321","prevClosePrice":"0.00069500","lastPrice":"0.00067700","lastQty":"53328558.00","bidPrice":"0.00067700","bidQty":"2843476743.00","askPrice":"0.00068000","askQty":"525452560.00","openPrice":"0.00069300","highPrice":"0.00069500","lowPrice":"0.00067200","volume":"1701321660.00","quoteVolume":"1162357.83887500","openTime":1784759084208,"closeTime":1784845484208,"firstId":2017492,"lastId":2017669,"count":178},{"symbol":"SOLJPY","priceChange":"-249.00000000","priceChangePercent":"-1.957","weightedAvgPrice":"12595.42613563","prevClosePrice":"12719.00000000","lastPrice":"12477.00000000","lastQty":"1.27600000","bidPrice":"12470.00000000","bidQty":"3.52700000","askPrice":"12475.00000000","askQty":"17.74700000","openPrice":"12726.00000000","highPrice":"12802.00000000","lowPrice":"12357.00000000","volume":"12862.50800000","quoteVolume":"162008769.43300000","openTime":1784759089629,"closeTime":1784845489629,"firstId":15622396,"lastId":15629486,"count":7091},{"symbol":"XRPJPY","priceChange":"-3.92000000","priceChangePercent":"-2.106","weightedAvgPrice":"183.72391603","prevClosePrice":"186.06000000","lastPrice":"182.18000000","lastQty":"808.00000000","bidPrice":"182.13000000","bidQty":"4696.90000000","askPrice":"182.15000000","askQty":"600.00000000","openPrice":"186.10000000","highPrice":"186.71000000","lowPrice":"180.36000000","volume":"1582648.60000000","quoteVolume":"290770398.48700000","openTime":1784759084530,"closeTime":1784845484530,"firstId":21224950,"lastId":21231273,"count":6324},{"symbol":"REZBTC","priceChange":"-0.00000011","priceChangePercent":"-37.931","weightedAvgPrice":"0.00000020","prevClosePrice":"0.00000000","lastPrice":"0.00000018","lastQty":"1056.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000029","highPrice":"0.00000029","lowPrice":"0.00000014","volume":"30984135.20000000","quoteVolume":"6.06907601","openTime":1783321112282,"closeTime":1783407512282,"firstId":291067,"lastId":295066,"count":4000},{"symbol":"REZUSDT","priceChange":"-0.00002300","priceChangePercent":"-0.919","weightedAvgPrice":"0.00247563","prevClosePrice":"0.00250300","lastPrice":"0.00248000","lastQty":"10000.00000000","bidPrice":"0.00248600","bidQty":"36492.20000000","askPrice":"0.00248800","askQty":"266159.70000000","openPrice":"0.00250300","highPrice":"0.00254000","lowPrice":"0.00241700","volume":"97517066.10000000","quoteVolume":"241416.54741790","openTime":1784759087449,"closeTime":1784845487449,"firstId":35709415,"lastId":35717965,"count":8551},{"symbol":"REZBNB","priceChange":"-0.00000260","priceChangePercent":"-3.034","weightedAvgPrice":"0.00008695","prevClosePrice":"0.00000000","lastPrice":"0.00008310","lastQty":"163.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008570","highPrice":"0.00010400","lowPrice":"0.00007730","volume":"6759547.90000000","quoteVolume":"587.76943840","openTime":1783321112282,"closeTime":1783407512282,"firstId":81277,"lastId":85276,"count":4000},{"symbol":"REZFDUSD","priceChange":"-0.00174000","priceChangePercent":"-4.817","weightedAvgPrice":"0.03642167","prevClosePrice":"0.00000000","lastPrice":"0.03438000","lastQty":"250.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03612000","highPrice":"0.04128000","lowPrice":"0.03352000","volume":"3461744.20000000","quoteVolume":"126082.49122800","openTime":1783321112282,"closeTime":1783407512282,"firstId":764745,"lastId":768744,"count":4000},{"symbol":"REZTRY","priceChange":"-0.00050000","priceChangePercent":"-0.424","weightedAvgPrice":"0.11646540","prevClosePrice":"0.11790000","lastPrice":"0.11740000","lastQty":"685122.40000000","bidPrice":"0.11740000","bidQty":"192183.10000000","askPrice":"0.11760000","askQty":"174250.20000000","openPrice":"0.11790000","highPrice":"0.11960000","lowPrice":"0.11420000","volume":"94526982.20000000","quoteVolume":"11009122.71257000","openTime":1784759087283,"closeTime":1784845487283,"firstId":5680535,"lastId":5682618,"count":2084},{"symbol":"EGLDTRY","priceChange":"-7.20000000","priceChangePercent":"-4.891","weightedAvgPrice":"143.07858652","prevClosePrice":"147.50000000","lastPrice":"140.00000000","lastQty":"25.71000000","bidPrice":"140.00000000","bidQty":"724.55000000","askPrice":"140.40000000","askQty":"616.65000000","openPrice":"147.20000000","highPrice":"147.50000000","lowPrice":"139.20000000","volume":"13500.75000000","quoteVolume":"1931668.22700000","openTime":1784758989101,"closeTime":1784845389101,"firstId":1158977,"lastId":1159188,"count":212},{"symbol":"PHBTRY","priceChange":"-1.53000000","priceChangePercent":"-68.000","weightedAvgPrice":"1.75076287","prevClosePrice":"0.00000000","lastPrice":"0.72000000","lastQty":"130979.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.25000000","highPrice":"2.46000000","lowPrice":"0.69000000","volume":"105341638.20000000","quoteVolume":"184428228.51300000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2121285,"lastId":2144711,"count":23427},{"symbol":"RSRTRY","priceChange":"0.00060000","priceChangePercent":"1.014","weightedAvgPrice":"0.06097386","prevClosePrice":"0.05960000","lastPrice":"0.05980000","lastQty":"16941.00000000","bidPrice":"0.05990000","bidQty":"986071.00000000","askPrice":"0.06010000","askQty":"701447.00000000","openPrice":"0.05920000","highPrice":"0.06210000","lowPrice":"0.05890000","volume":"76436940.00000000","quoteVolume":"4660655.24160000","openTime":1784759068776,"closeTime":1784845468776,"firstId":2749951,"lastId":2751011,"count":1061},{"symbol":"BBBTC","priceChange":"-0.00000010","priceChangePercent":"-18.519","weightedAvgPrice":"0.00000048","prevClosePrice":"0.00000000","lastPrice":"0.00000044","lastQty":"3628.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000055","lowPrice":"0.00000043","volume":"6944172.80000000","quoteVolume":"3.36612969","openTime":1783321112282,"closeTime":1783407512282,"firstId":1562042,"lastId":1566041,"count":4000},{"symbol":"BBUSDT","priceChange":"-0.00044000","priceChangePercent":"-2.394","weightedAvgPrice":"0.01827527","prevClosePrice":"0.01838000","lastPrice":"0.01794000","lastQty":"5320.30000000","bidPrice":"0.01794000","bidQty":"80011.60000000","askPrice":"0.01795000","askQty":"2134.30000000","openPrice":"0.01838000","highPrice":"0.01871000","lowPrice":"0.01784000","volume":"21535276.00000000","quoteVolume":"393563.07865400","openTime":1784759064443,"closeTime":1784845464443,"firstId":51165355,"lastId":51168630,"count":3276},{"symbol":"BBBNB","priceChange":"-0.00001460","priceChangePercent":"-22.884","weightedAvgPrice":"0.00005177","prevClosePrice":"0.00000000","lastPrice":"0.00004920","lastQty":"10100.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006380","highPrice":"0.00006540","lowPrice":"0.00004440","volume":"12179170.20000000","quoteVolume":"630.54960251","openTime":1783321112282,"closeTime":1783407512282,"firstId":1671029,"lastId":1675028,"count":4000},{"symbol":"BBFDUSD","priceChange":"-0.04600000","priceChangePercent":"-59.126","weightedAvgPrice":"0.05398137","prevClosePrice":"0.00000000","lastPrice":"0.03180000","lastQty":"11145.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07780000","highPrice":"0.07860000","lowPrice":"0.02860000","volume":"8796140.10000000","quoteVolume":"474827.67694000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2112305,"lastId":2116304,"count":4000},{"symbol":"BBTRY","priceChange":"-0.01620000","priceChangePercent":"-1.872","weightedAvgPrice":"0.86143955","prevClosePrice":"0.86690000","lastPrice":"0.84900000","lastQty":"2512.90000000","bidPrice":"0.84800000","bidQty":"39998.40000000","askPrice":"0.85000000","askQty":"39780.00000000","openPrice":"0.86520000","highPrice":"0.88270000","lowPrice":"0.84300000","volume":"10232107.10000000","quoteVolume":"8814341.71156000","openTime":1784759082384,"closeTime":1784845482384,"firstId":8984560,"lastId":8986017,"count":1458},{"symbol":"FRONTUSDC","priceChange":"0.18200000","priceChangePercent":"25.963","weightedAvgPrice":"0.80469510","prevClosePrice":"0.00000000","lastPrice":"0.88300000","lastQty":"60.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70100000","highPrice":"0.96600000","lowPrice":"0.69400000","volume":"579321.40000000","quoteVolume":"466177.09060000","openTime":1783321112282,"closeTime":1783407512282,"firstId":31524,"lastId":35523,"count":4000},{"symbol":"PEOPLETRY","priceChange":"-0.00700000","priceChangePercent":"-2.800","weightedAvgPrice":"0.24771990","prevClosePrice":"0.25100000","lastPrice":"0.24300000","lastQty":"56886.00000000","bidPrice":"0.24300000","bidQty":"1134393.00000000","askPrice":"0.24400000","askQty":"1084479.00000000","openPrice":"0.25000000","highPrice":"0.25100000","lowPrice":"0.24200000","volume":"7788583.00000000","quoteVolume":"1929387.03500000","openTime":1784759082310,"closeTime":1784845482310,"firstId":4475581,"lastId":4475817,"count":237},{"symbol":"TRBUSDC","priceChange":"-0.29000000","priceChangePercent":"-1.941","weightedAvgPrice":"14.75336614","prevClosePrice":"14.97000000","lastPrice":"14.65000000","lastQty":"1.24200000","bidPrice":"14.65000000","bidQty":"58.02100000","askPrice":"14.67000000","askQty":"81.79500000","openPrice":"14.94000000","highPrice":"14.99000000","lowPrice":"14.59000000","volume":"3681.30100000","quoteVolume":"54311.58154000","openTime":1784759083588,"closeTime":1784845483588,"firstId":3725205,"lastId":3725760,"count":556},{"symbol":"NOTUSDT","priceChange":"-0.00000800","priceChangePercent":"-2.204","weightedAvgPrice":"0.00035747","prevClosePrice":"0.00036300","lastPrice":"0.00035500","lastQty":"48184.00","bidPrice":"0.00035400","bidQty":"6970533.00","askPrice":"0.00035500","askQty":"10718714.00","openPrice":"0.00036300","highPrice":"0.00036600","lowPrice":"0.00035100","volume":"608489613.00","quoteVolume":"217518.60160100","openTime":1784759086612,"closeTime":1784845486612,"firstId":127338456,"lastId":127342057,"count":3602},{"symbol":"NOTBNB","priceChange":"-0.00000018","priceChangePercent":"-1.313","weightedAvgPrice":"0.00001290","prevClosePrice":"0.00000000","lastPrice":"0.00001353","lastQty":"240918.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001371","highPrice":"0.00001385","lowPrice":"0.00001221","volume":"33182957.00","quoteVolume":"428.06287983","openTime":1783321112282,"closeTime":1783407512282,"firstId":292554,"lastId":296553,"count":4000},{"symbol":"NOTFDUSD","priceChange":"-0.00005300","priceChangePercent":"-12.297","weightedAvgPrice":"0.00043316","prevClosePrice":"0.00000000","lastPrice":"0.00037800","lastQty":"1238055.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00043100","highPrice":"0.00054700","lowPrice":"0.00034400","volume":"398270376.00","quoteVolume":"172516.55669100","openTime":1783321112282,"closeTime":1783407512282,"firstId":7256782,"lastId":7260781,"count":4000},{"symbol":"NOTTRY","priceChange":"-0.00030000","priceChangePercent":"-1.754","weightedAvgPrice":"0.01696575","prevClosePrice":"0.01720000","lastPrice":"0.01680000","lastQty":"5917.00","bidPrice":"0.01670000","bidQty":"16774259.00","askPrice":"0.01680000","askQty":"20585937.00","openPrice":"0.01710000","highPrice":"0.01720000","lowPrice":"0.01650000","volume":"108363243.00","quoteVolume":"1838463.51470000","openTime":1784759049493,"closeTime":1784845449493,"firstId":11938842,"lastId":11939151,"count":310},{"symbol":"ARKMUSDC","priceChange":"-0.00330000","priceChangePercent":"-2.968","weightedAvgPrice":"0.10924317","prevClosePrice":"0.11140000","lastPrice":"0.10790000","lastQty":"4634.20000000","bidPrice":"0.10790000","bidQty":"5322.00000000","askPrice":"0.10820000","askQty":"6543.70000000","openPrice":"0.11120000","highPrice":"0.11130000","lowPrice":"0.10750000","volume":"168863.90000000","quoteVolume":"18447.22811000","openTime":1784759079452,"closeTime":1784845479452,"firstId":1827803,"lastId":1828014,"count":212},{"symbol":"ARUSDC","priceChange":"-0.05400000","priceChangePercent":"-2.845","weightedAvgPrice":"1.87404331","prevClosePrice":"1.89800000","lastPrice":"1.84400000","lastQty":"5.43000000","bidPrice":"1.83700000","bidQty":"824.51000000","askPrice":"1.84100000","askQty":"259.67000000","openPrice":"1.89800000","highPrice":"1.90500000","lowPrice":"1.83300000","volume":"20580.78000000","quoteVolume":"38569.27303000","openTime":1784759086233,"closeTime":1784845486233,"firstId":3508677,"lastId":3509075,"count":399},{"symbol":"BBUSDC","priceChange":"-0.00040000","priceChangePercent":"-2.186","weightedAvgPrice":"0.01822748","prevClosePrice":"0.01841000","lastPrice":"0.01790000","lastQty":"904.50000000","bidPrice":"0.01792000","bidQty":"44580.60000000","askPrice":"0.01797000","askQty":"20402.90000000","openPrice":"0.01830000","highPrice":"0.01866000","lowPrice":"0.01783000","volume":"904907.60000000","quoteVolume":"16494.18071000","openTime":1784758981263,"closeTime":1784845381263,"firstId":2182492,"lastId":2182672,"count":181},{"symbol":"CRVUSDC","priceChange":"-0.00320000","priceChangePercent":"-1.505","weightedAvgPrice":"0.21111148","prevClosePrice":"0.21230000","lastPrice":"0.20940000","lastQty":"91.50000000","bidPrice":"0.20930000","bidQty":"2506.50000000","askPrice":"0.20950000","askQty":"405.00000000","openPrice":"0.21260000","highPrice":"0.21350000","lowPrice":"0.20760000","volume":"879210.90000000","quoteVolume":"185611.51451000","openTime":1784759086221,"closeTime":1784845486221,"firstId":13522037,"lastId":13524180,"count":2144},{"symbol":"PEOPLEUSDC","priceChange":"-0.00015000","priceChangePercent":"-2.830","weightedAvgPrice":"0.00524947","prevClosePrice":"0.00534000","lastPrice":"0.00515000","lastQty":"4246.70000000","bidPrice":"0.00515000","bidQty":"31290.20000000","askPrice":"0.00516000","askQty":"98988.50000000","openPrice":"0.00530000","highPrice":"0.00533000","lowPrice":"0.00513000","volume":"1904040.30000000","quoteVolume":"9995.20890000","openTime":1784759082677,"closeTime":1784845482677,"firstId":2401234,"lastId":2401347,"count":114},{"symbol":"ARFDUSD","priceChange":"-0.23000000","priceChangePercent":"-5.808","weightedAvgPrice":"3.81932585","prevClosePrice":"0.00000000","lastPrice":"3.73000000","lastQty":"143.75000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.96000000","highPrice":"4.60000000","lowPrice":"3.15000000","volume":"90773.40000000","quoteVolume":"346693.19270000","openTime":1783321112282,"closeTime":1783407512282,"firstId":353981,"lastId":357980,"count":4000},{"symbol":"ENAEUR","priceChange":"-0.08600000","priceChangePercent":"-23.691","weightedAvgPrice":"0.35677591","prevClosePrice":"0.00000000","lastPrice":"0.27700000","lastQty":"36.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36300000","highPrice":"0.47100000","lowPrice":"0.20900000","volume":"1490183.80000000","quoteVolume":"531661.68125000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4876,"lastId":8875,"count":4000},{"symbol":"PEPEEUR","priceChange":"-0.00000008","priceChangePercent":"-3.175","weightedAvgPrice":"0.00000248","prevClosePrice":"0.00000253","lastPrice":"0.00000244","lastQty":"455327868.00","bidPrice":"0.00000244","bidQty":"2042757541.00","askPrice":"0.00000245","askQty":"490657480.00","openPrice":"0.00000252","highPrice":"0.00000253","lowPrice":"0.00000243","volume":"57336693236.00","quoteVolume":"142098.93047619","openTime":1784759089653,"closeTime":1784845489653,"firstId":2391751,"lastId":2392098,"count":348},{"symbol":"REZUSDC","priceChange":"-0.00002000","priceChangePercent":"-0.800","weightedAvgPrice":"0.00247144","prevClosePrice":"0.00250600","lastPrice":"0.00248000","lastQty":"7456.90000000","bidPrice":"0.00248500","bidQty":"2369.30000000","askPrice":"0.00248800","askQty":"2371.70000000","openPrice":"0.00250000","highPrice":"0.00253700","lowPrice":"0.00241500","volume":"4023824.40000000","quoteVolume":"9944.62172710","openTime":1784759087374,"closeTime":1784845487374,"firstId":1746810,"lastId":1747539,"count":730},{"symbol":"TRBFDUSD","priceChange":"-13.96000000","priceChangePercent":"-19.019","weightedAvgPrice":"63.91161814","prevClosePrice":"0.00000000","lastPrice":"59.44000000","lastQty":"0.45100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.40000000","highPrice":"75.89000000","lowPrice":"57.12000000","volume":"3005.81500000","quoteVolume":"192106.50049000","openTime":1783321112282,"closeTime":1783407512282,"firstId":140920,"lastId":144919,"count":4000},{"symbol":"USDCTRY","priceChange":"0.13000000","priceChangePercent":"0.276","weightedAvgPrice":"47.24325488","prevClosePrice":"47.16000000","lastPrice":"47.28000000","lastQty":"745.00000000","bidPrice":"47.28000000","bidQty":"127047.00000000","askPrice":"47.29000000","askQty":"5548.00000000","openPrice":"47.15000000","highPrice":"47.29000000","lowPrice":"47.14000000","volume":"1943325.00000000","quoteVolume":"91808998.28000000","openTime":1784759089122,"closeTime":1784845489122,"firstId":18921823,"lastId":18933343,"count":11521},{"symbol":"BTCMXN","priceChange":"-7568.00000000","priceChangePercent":"-0.659","weightedAvgPrice":"1142577.16027481","prevClosePrice":"1148159.00000000","lastPrice":"1141132.00000000","lastQty":"0.00096200","bidPrice":"1141465.00000000","bidQty":"0.00554100","askPrice":"1141906.00000000","askQty":"0.00096200","openPrice":"1148700.00000000","highPrice":"1153609.00000000","lowPrice":"1133542.00000000","volume":"1.92784500","quoteVolume":"2202711.66555000","openTime":1784759082293,"closeTime":1784845482293,"firstId":1059099,"lastId":1060112,"count":1014},{"symbol":"XRPMXN","priceChange":"-4.83100000","priceChangePercent":"-16.237","weightedAvgPrice":"24.74855721","prevClosePrice":"0.00000000","lastPrice":"24.92200000","lastQty":"137.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"29.75300000","highPrice":"35.00000000","lowPrice":"18.00100000","volume":"883139.80000000","quoteVolume":"21856435.86350000","openTime":1783321112282,"closeTime":1783407512282,"firstId":65743,"lastId":69742,"count":4000},{"symbol":"ENSUSDC","priceChange":"-0.11000000","priceChangePercent":"-2.407","weightedAvgPrice":"4.49214043","prevClosePrice":"4.54000000","lastPrice":"4.46000000","lastQty":"17.97000000","bidPrice":"4.42000000","bidQty":"308.05000000","askPrice":"4.44000000","askQty":"458.30000000","openPrice":"4.57000000","highPrice":"4.57000000","lowPrice":"4.41000000","volume":"4503.96000000","quoteVolume":"20232.42080000","openTime":1784759085343,"closeTime":1784845485343,"firstId":2311058,"lastId":2311243,"count":186},{"symbol":"LDOUSDC","priceChange":"-0.01180000","priceChangePercent":"-2.957","weightedAvgPrice":"0.39704268","prevClosePrice":"0.39940000","lastPrice":"0.38720000","lastQty":"15.49000000","bidPrice":"0.38840000","bidQty":"1008.13000000","askPrice":"0.38890000","askQty":"231.49000000","openPrice":"0.39900000","highPrice":"0.41210000","lowPrice":"0.38470000","volume":"1127843.67000000","quoteVolume":"447802.07310000","openTime":1784759082665,"closeTime":1784845482665,"firstId":5061087,"lastId":5062969,"count":1883},{"symbol":"NOTUSDC","priceChange":"-0.00000900","priceChangePercent":"-2.486","weightedAvgPrice":"0.00035775","prevClosePrice":"0.00036500","lastPrice":"0.00035300","lastQty":"1709402.00","bidPrice":"0.00035400","bidQty":"25444.00","askPrice":"0.00035500","askQty":"2343874.00","openPrice":"0.00036200","highPrice":"0.00036500","lowPrice":"0.00035100","volume":"32655295.00","quoteVolume":"11682.38705500","openTime":1784759077205,"closeTime":1784845477205,"firstId":3618826,"lastId":3619216,"count":391},{"symbol":"NEARBRL","priceChange":"0.11000000","priceChangePercent":"1.160","weightedAvgPrice":"9.57728766","prevClosePrice":"9.48000000","lastPrice":"9.59000000","lastQty":"4.10000000","bidPrice":"9.62000000","bidQty":"733.70000000","askPrice":"9.65000000","askQty":"297.10000000","openPrice":"9.48000000","highPrice":"9.68000000","lowPrice":"9.45000000","volume":"5465.40000000","quoteVolume":"52343.70800000","openTime":1784759074719,"closeTime":1784845474719,"firstId":262756,"lastId":262954,"count":199},{"symbol":"HIGHTRY","priceChange":"-0.39000000","priceChangePercent":"-19.598","weightedAvgPrice":"2.00978028","prevClosePrice":"0.00000000","lastPrice":"1.60000000","lastQty":"1469.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.99000000","highPrice":"2.44000000","lowPrice":"1.56000000","volume":"28153580.21000000","quoteVolume":"56582510.22720000","openTime":1783321112282,"closeTime":1783407512282,"firstId":3732400,"lastId":3737121,"count":4722},{"symbol":"PEOPLEFDUSD","priceChange":"-0.00276000","priceChangePercent":"-29.773","weightedAvgPrice":"0.00759182","prevClosePrice":"0.00000000","lastPrice":"0.00651000","lastQty":"181.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00927000","highPrice":"0.00944000","lowPrice":"0.00568000","volume":"3839480.90000000","quoteVolume":"29148.64032200","openTime":1783321112282,"closeTime":1783407512282,"firstId":1739075,"lastId":1743074,"count":4000},{"symbol":"TNSRUSDC","priceChange":"-0.00050000","priceChangePercent":"-1.572","weightedAvgPrice":"0.03163127","prevClosePrice":"0.03190000","lastPrice":"0.03130000","lastQty":"347.50000000","bidPrice":"0.03100000","bidQty":"24284.70000000","askPrice":"0.03120000","askQty":"106269.30000000","openPrice":"0.03180000","highPrice":"0.03250000","lowPrice":"0.03100000","volume":"608154.00000000","quoteVolume":"19236.68606000","openTime":1784759083385,"closeTime":1784845483385,"firstId":2184211,"lastId":2184362,"count":152},{"symbol":"USDTCOP","priceChange":"4.00000000","priceChangePercent":"0.125","weightedAvgPrice":"3223.57474942","prevClosePrice":"3212.00000000","lastPrice":"3216.00000000","lastQty":"156.00000000","bidPrice":"3215.00000000","bidQty":"606.00000000","askPrice":"3216.00000000","askQty":"1338.00000000","openPrice":"3212.00000000","highPrice":"3242.00000000","lowPrice":"3205.00000000","volume":"300999.00000000","quoteVolume":"970292776.00000000","openTime":1784759088614,"closeTime":1784845488614,"firstId":7740249,"lastId":7748427,"count":8179},{"symbol":"IOBTC","priceChange":"-0.00000002","priceChangePercent":"-1.111","weightedAvgPrice":"0.00000174","prevClosePrice":"0.00000000","lastPrice":"0.00000178","lastQty":"488.16000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000180","highPrice":"0.00000191","lowPrice":"0.00000157","volume":"1702926.42000000","quoteVolume":"2.96769574","openTime":1783321112282,"closeTime":1783407512282,"firstId":1080437,"lastId":1084436,"count":4000},{"symbol":"IOUSDT","priceChange":"-0.00350000","priceChangePercent":"-2.291","weightedAvgPrice":"0.15097662","prevClosePrice":"0.15290000","lastPrice":"0.14930000","lastQty":"390.30000000","bidPrice":"0.14920000","bidQty":"2626.16000000","askPrice":"0.14940000","askQty":"3820.45000000","openPrice":"0.15280000","highPrice":"0.15550000","lowPrice":"0.14750000","volume":"4122125.84000000","quoteVolume":"622344.64228000","openTime":1784759083363,"closeTime":1784845483363,"firstId":56101410,"lastId":56106325,"count":4916},{"symbol":"IOBNB","priceChange":"-0.00001100","priceChangePercent":"-6.215","weightedAvgPrice":"0.00016772","prevClosePrice":"0.00000000","lastPrice":"0.00016600","lastQty":"101.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017700","highPrice":"0.00019200","lowPrice":"0.00014800","volume":"1304559.13000000","quoteVolume":"218.79987318","openTime":1783321112282,"closeTime":1783407512282,"firstId":451453,"lastId":455452,"count":4000},{"symbol":"IOFDUSD","priceChange":"0.00100000","priceChangePercent":"0.637","weightedAvgPrice":"0.15801808","prevClosePrice":"0.00000000","lastPrice":"0.15800000","lastQty":"362.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15700000","highPrice":"0.18300000","lowPrice":"0.14700000","volume":"819715.04000000","quoteVolume":"129529.79481000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1935087,"lastId":1939086,"count":4000},{"symbol":"IOTRY","priceChange":"-0.15800000","priceChangePercent":"-2.188","weightedAvgPrice":"7.13876091","prevClosePrice":"7.18000000","lastPrice":"7.06300000","lastQty":"30.00000000","bidPrice":"7.04800000","bidQty":"2569.87000000","askPrice":"7.07600000","askQty":"677.75000000","openPrice":"7.22100000","highPrice":"7.32000000","lowPrice":"6.98500000","volume":"695786.30000000","quoteVolume":"4967052.03913000","openTime":1784759082593,"closeTime":1784845482593,"firstId":7836408,"lastId":7837082,"count":675},{"symbol":"NOTBRL","priceChange":"-0.01533000","priceChangePercent":"-28.990","weightedAvgPrice":"0.04793390","prevClosePrice":"0.00000000","lastPrice":"0.03755000","lastQty":"5290.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.05288000","highPrice":"0.06373000","lowPrice":"0.02967000","volume":"32621384.00","quoteVolume":"1563670.17577000","openTime":1783321112282,"closeTime":1783407512282,"firstId":28359,"lastId":32358,"count":4000},{"symbol":"TRUTRY","priceChange":"-0.03100000","priceChangePercent":"-23.134","weightedAvgPrice":"0.12574457","prevClosePrice":"0.00000000","lastPrice":"0.10300000","lastQty":"217908.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13400000","highPrice":"0.14100000","lowPrice":"0.09900000","volume":"300187953.00000000","quoteVolume":"37747004.71600000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1974881,"lastId":1979058,"count":4178},{"symbol":"WIFEUR","priceChange":"0.04000000","priceChangePercent":"27.778","weightedAvgPrice":"0.16048229","prevClosePrice":"0.00000000","lastPrice":"0.18400000","lastQty":"49721.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14400000","highPrice":"0.19100000","lowPrice":"0.14400000","volume":"1977911.17000000","quoteVolume":"317419.70691000","openTime":1783321112282,"closeTime":1783407512282,"firstId":344938,"lastId":348937,"count":4000},{"symbol":"ZKBTC","priceChange":"0.00000001","priceChangePercent":"3.125","weightedAvgPrice":"0.00000033","prevClosePrice":"0.00000000","lastPrice":"0.00000033","lastQty":"49347.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000032","highPrice":"0.00000038","lowPrice":"0.00000029","volume":"7185229.00000000","quoteVolume":"2.36322024","openTime":1783321112282,"closeTime":1783407512282,"firstId":476064,"lastId":480063,"count":4000},{"symbol":"ZKUSDT","priceChange":"-0.00034000","priceChangePercent":"-3.516","weightedAvgPrice":"0.00948638","prevClosePrice":"0.00967000","lastPrice":"0.00933000","lastQty":"699.30000000","bidPrice":"0.00933000","bidQty":"118848.10000000","askPrice":"0.00935000","askQty":"508714.60000000","openPrice":"0.00967000","highPrice":"0.00970000","lowPrice":"0.00927000","volume":"69404836.70000000","quoteVolume":"658400.44399400","openTime":1784759079116,"closeTime":1784845479116,"firstId":67132600,"lastId":67137106,"count":4507},{"symbol":"ZKFDUSD","priceChange":"-0.00066000","priceChangePercent":"-1.855","weightedAvgPrice":"0.03392616","prevClosePrice":"0.00000000","lastPrice":"0.03492000","lastQty":"168.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03558000","highPrice":"0.03568000","lowPrice":"0.03260000","volume":"7504100.20000000","quoteVolume":"254585.31603500","openTime":1783321112282,"closeTime":1783407512282,"firstId":2946605,"lastId":2950604,"count":4000},{"symbol":"ZKTRY","priceChange":"-0.01700000","priceChangePercent":"-3.736","weightedAvgPrice":"0.44886634","prevClosePrice":"0.45600000","lastPrice":"0.43800000","lastQty":"55360.90000000","bidPrice":"0.44000000","bidQty":"559680.60000000","askPrice":"0.44200000","askQty":"437732.10000000","openPrice":"0.45500000","highPrice":"0.45600000","lowPrice":"0.43800000","volume":"17387771.40000000","quoteVolume":"7804785.29840000","openTime":1784759082351,"closeTime":1784845482351,"firstId":5036719,"lastId":5037596,"count":878},{"symbol":"LISTAUSDT","priceChange":"-0.00250000","priceChangePercent":"-4.980","weightedAvgPrice":"0.05090874","prevClosePrice":"0.05020000","lastPrice":"0.04770000","lastQty":"12138.80000000","bidPrice":"0.04750000","bidQty":"53321.60000000","askPrice":"0.04770000","askQty":"7080.00000000","openPrice":"0.05020000","highPrice":"0.05330000","lowPrice":"0.04690000","volume":"27573797.00000000","quoteVolume":"1403747.21565000","openTime":1784759088027,"closeTime":1784845488027,"firstId":37444375,"lastId":37460883,"count":16509},{"symbol":"LISTABNB","priceChange":"-0.00008310","priceChangePercent":"-29.219","weightedAvgPrice":"0.00025587","prevClosePrice":"0.00000000","lastPrice":"0.00020130","lastQty":"149.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00028440","highPrice":"0.00029530","lowPrice":"0.00020000","volume":"1442743.80000000","quoteVolume":"369.15759511","openTime":1783321112282,"closeTime":1783407512282,"firstId":298228,"lastId":302227,"count":4000},{"symbol":"LISTAFDUSD","priceChange":"-0.07820000","priceChangePercent":"-31.673","weightedAvgPrice":"0.19867809","prevClosePrice":"0.00000000","lastPrice":"0.16870000","lastQty":"373.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24690000","highPrice":"0.28000000","lowPrice":"0.13660000","volume":"1859697.50000000","quoteVolume":"369481.13809000","openTime":1783321112282,"closeTime":1783407512282,"firstId":845960,"lastId":849959,"count":4000},{"symbol":"LISTATRY","priceChange":"-0.10000000","priceChangePercent":"-4.237","weightedAvgPrice":"2.41141300","prevClosePrice":"2.36000000","lastPrice":"2.26000000","lastQty":"551.70000000","bidPrice":"2.24000000","bidQty":"120271.60000000","askPrice":"2.25000000","askQty":"5140.30000000","openPrice":"2.36000000","highPrice":"2.51000000","lowPrice":"2.23000000","volume":"19398624.70000000","quoteVolume":"46778095.70700000","openTime":1784759053240,"closeTime":1784845453240,"firstId":4242036,"lastId":4246797,"count":4762},{"symbol":"ZROBTC","priceChange":"0.00000571","priceChangePercent":"25.525","weightedAvgPrice":"0.00002439","prevClosePrice":"0.00000000","lastPrice":"0.00002808","lastQty":"18.16000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002237","highPrice":"0.00002827","lowPrice":"0.00002202","volume":"344196.08000000","quoteVolume":"8.39617845","openTime":1783321112282,"closeTime":1783407512282,"firstId":1667490,"lastId":1671489,"count":4000},{"symbol":"ZROUSDT","priceChange":"-0.01200000","priceChangePercent":"-1.493","weightedAvgPrice":"0.81045831","prevClosePrice":"0.80300000","lastPrice":"0.79200000","lastQty":"2084.87000000","bidPrice":"0.79200000","bidQty":"3592.15000000","askPrice":"0.79300000","askQty":"3065.42000000","openPrice":"0.80400000","highPrice":"0.83600000","lowPrice":"0.78900000","volume":"2181004.94000000","quoteVolume":"1767613.57416000","openTime":1784759087253,"closeTime":1784845487253,"firstId":68382744,"lastId":68395321,"count":12578},{"symbol":"ZROFDUSD","priceChange":"-0.00800000","priceChangePercent":"-0.994","weightedAvgPrice":"0.81222741","prevClosePrice":"0.80500000","lastPrice":"0.79700000","lastQty":"356.65000000","bidPrice":"0.79400000","bidQty":"305.20000000","askPrice":"0.79500000","askQty":"115.78000000","openPrice":"0.80500000","highPrice":"0.83700000","lowPrice":"0.79000000","volume":"44825.51000000","quoteVolume":"36408.50772000","openTime":1784759088643,"closeTime":1784845488643,"firstId":1378311,"lastId":1379052,"count":742},{"symbol":"ZROTRY","priceChange":"-0.60000000","priceChangePercent":"-1.587","weightedAvgPrice":"38.28169709","prevClosePrice":"37.90000000","lastPrice":"37.20000000","lastQty":"1871.27000000","bidPrice":"37.40000000","bidQty":"2990.15000000","askPrice":"37.50000000","askQty":"8175.47000000","openPrice":"37.80000000","highPrice":"39.40000000","lowPrice":"37.20000000","volume":"329156.34000000","quoteVolume":"12600663.30400000","openTime":1784759086884,"closeTime":1784845486884,"firstId":4873322,"lastId":4874455,"count":1134},{"symbol":"LISTABRL","priceChange":"0.04200000","priceChangePercent":"1.968","weightedAvgPrice":"2.93337353","prevClosePrice":"0.00000000","lastPrice":"2.17600000","lastQty":"66.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.13400000","highPrice":"4.10300000","lowPrice":"1.96600000","volume":"783493.30000000","quoteVolume":"2298278.50850000","openTime":1783321112282,"closeTime":1783407512282,"firstId":17685,"lastId":21684,"count":4000},{"symbol":"BAKETRY","priceChange":"0.08000000","priceChangePercent":"3.883","weightedAvgPrice":"2.04366494","prevClosePrice":"0.00000000","lastPrice":"2.14000000","lastQty":"6.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.06000000","highPrice":"2.65000000","lowPrice":"1.50000000","volume":"21614203.00000000","quoteVolume":"44172188.79000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2916363,"lastId":2920363,"count":4001},{"symbol":"WIFBRL","priceChange":"-0.45000000","priceChangePercent":"-20.642","weightedAvgPrice":"1.97078036","prevClosePrice":"0.00000000","lastPrice":"1.73000000","lastQty":"55.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.18000000","highPrice":"2.50000000","lowPrice":"0.38000000","volume":"1202032.00000000","quoteVolume":"2368941.05500000","openTime":1783321112282,"closeTime":1783407512282,"firstId":137507,"lastId":141506,"count":4000},{"symbol":"ZKUSDC","priceChange":"-0.00033000","priceChangePercent":"-3.420","weightedAvgPrice":"0.00945273","prevClosePrice":"0.00967000","lastPrice":"0.00932000","lastQty":"864.70000000","bidPrice":"0.00932000","bidQty":"38518.90000000","askPrice":"0.00935000","askQty":"2203910.60000000","openPrice":"0.00965000","highPrice":"0.00968000","lowPrice":"0.00926000","volume":"26039844.80000000","quoteVolume":"246147.49883400","openTime":1784759086212,"closeTime":1784845486212,"firstId":6721960,"lastId":6723337,"count":1378},{"symbol":"ZROUSDC","priceChange":"-0.01300000","priceChangePercent":"-1.617","weightedAvgPrice":"0.81081789","prevClosePrice":"0.80300000","lastPrice":"0.79100000","lastQty":"70376.06000000","bidPrice":"0.79100000","bidQty":"27651.54000000","askPrice":"0.79200000","askQty":"1341.28000000","openPrice":"0.80400000","highPrice":"0.83400000","lowPrice":"0.78800000","volume":"2825317.25000000","quoteVolume":"2290817.77737000","openTime":1784759083962,"closeTime":1784845483962,"firstId":5440029,"lastId":5447481,"count":7453},{"symbol":"IOUSDC","priceChange":"-0.00270000","priceChangePercent":"-1.765","weightedAvgPrice":"0.15077179","prevClosePrice":"0.15220000","lastPrice":"0.15030000","lastQty":"100.00000000","bidPrice":"0.14890000","bidQty":"2573.63000000","askPrice":"0.14940000","askQty":"2382.99000000","openPrice":"0.15300000","highPrice":"0.15450000","lowPrice":"0.14770000","volume":"103266.81000000","quoteVolume":"15569.72172100","openTime":1784759085868,"closeTime":1784845485868,"firstId":2329278,"lastId":2329547,"count":270},{"symbol":"1000SATSUSDC","priceChange":"-0.00000014","priceChangePercent":"-1.458","weightedAvgPrice":"0.00000955","prevClosePrice":"0.00000960","lastPrice":"0.00000946","lastQty":"145450.00","bidPrice":"0.00000944","bidQty":"47644256.00","askPrice":"0.00000947","askQty":"47644256.00","openPrice":"0.00000960","highPrice":"0.00000963","lowPrice":"0.00000941","volume":"1387947527.00","quoteVolume":"13261.77330003","openTime":1784759005396,"closeTime":1784845405396,"firstId":3965260,"lastId":3965376,"count":117},{"symbol":"BNXTRY","priceChange":"-4.97000000","priceChangePercent":"-7.073","weightedAvgPrice":"67.42433076","prevClosePrice":"0.00000000","lastPrice":"65.30000000","lastQty":"785.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"70.27000000","highPrice":"72.19000000","lowPrice":"62.83000000","volume":"525383.90000000","quoteVolume":"35423657.84700000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5543093,"lastId":5547093,"count":4001},{"symbol":"ETHARS","priceChange":"-62654.00000000","priceChangePercent":"-2.057","weightedAvgPrice":"2987695.87246523","prevClosePrice":"3037280.00000000","lastPrice":"2983243.00000000","lastQty":"0.01004000","bidPrice":"2976196.00000000","bidQty":"0.03509000","askPrice":"2983243.00000000","askQty":"0.02728000","openPrice":"3045897.00000000","highPrice":"3087237.00000000","lowPrice":"2960000.00000000","volume":"2.29804000","quoteVolume":"6865844.62276000","openTime":1784759074581,"closeTime":1784845474581,"firstId":128899,"lastId":128936,"count":38},{"symbol":"GUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.313","weightedAvgPrice":"0.00319159","prevClosePrice":"0.00320000","lastPrice":"0.00318000","lastQty":"738228.00000000","bidPrice":"0.00318000","bidQty":"971172.00000000","askPrice":"0.00319000","askQty":"1349982.00000000","openPrice":"0.00319000","highPrice":"0.00325000","lowPrice":"0.00316000","volume":"142615259.00000000","quoteVolume":"455169.41214000","openTime":1784759085167,"closeTime":1784845485167,"firstId":13142235,"lastId":13145794,"count":3560},{"symbol":"GTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.15080018","prevClosePrice":"0.15100000","lastPrice":"0.15000000","lastQty":"332272.00000000","bidPrice":"0.15000000","bidQty":"1725560.00000000","askPrice":"0.15100000","askQty":"2590491.00000000","openPrice":"0.15000000","highPrice":"0.15400000","lowPrice":"0.14900000","volume":"39036533.00000000","quoteVolume":"5886716.30600000","openTime":1784758933469,"closeTime":1784845333469,"firstId":1218532,"lastId":1219113,"count":582},{"symbol":"BANANABTC","priceChange":"-0.00000590","priceChangePercent":"-8.038","weightedAvgPrice":"0.00006742","prevClosePrice":"0.00000000","lastPrice":"0.00006750","lastQty":"4.47500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007340","highPrice":"0.00007680","lowPrice":"0.00005900","volume":"72671.91900000","quoteVolume":"4.89968085","openTime":1783321112282,"closeTime":1783407512282,"firstId":753953,"lastId":757952,"count":4000},{"symbol":"BANANAUSDT","priceChange":"0.07600000","priceChangePercent":"1.993","weightedAvgPrice":"3.81670964","prevClosePrice":"3.81100000","lastPrice":"3.89000000","lastQty":"10.77500000","bidPrice":"3.87700000","bidQty":"2.00000000","askPrice":"3.88200000","askQty":"26.66700000","openPrice":"3.81400000","highPrice":"3.91900000","lowPrice":"3.69000000","volume":"158681.64400000","quoteVolume":"605641.76044200","openTime":1784759088539,"closeTime":1784845488539,"firstId":30036216,"lastId":30049085,"count":12870},{"symbol":"BANANABNB","priceChange":"-0.00154000","priceChangePercent":"-19.274","weightedAvgPrice":"0.00745363","prevClosePrice":"0.00000000","lastPrice":"0.00645000","lastQty":"18.12700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00799000","highPrice":"0.00920000","lowPrice":"0.00595000","volume":"37517.47500000","quoteVolume":"279.64123114","openTime":1783321112282,"closeTime":1783407512282,"firstId":233482,"lastId":237481,"count":4000},{"symbol":"BANANAFDUSD","priceChange":"-0.51000000","priceChangePercent":"-11.409","weightedAvgPrice":"4.11415498","prevClosePrice":"0.00000000","lastPrice":"3.96000000","lastQty":"48.26500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.47000000","highPrice":"5.63000000","lowPrice":"3.21000000","volume":"169685.41000000","quoteVolume":"698112.07462000","openTime":1783321112282,"closeTime":1783407512282,"firstId":493912,"lastId":497911,"count":4000},{"symbol":"BANANATRY","priceChange":"3.00000000","priceChangePercent":"1.667","weightedAvgPrice":"181.05589537","prevClosePrice":"180.00000000","lastPrice":"183.00000000","lastQty":"103.40600000","bidPrice":"183.00000000","bidQty":"1814.86900000","askPrice":"184.00000000","askQty":"2013.65300000","openPrice":"180.00000000","highPrice":"186.00000000","lowPrice":"174.00000000","volume":"113626.24900000","quoteVolume":"20572702.25000000","openTime":1784759087234,"closeTime":1784845487234,"firstId":3828180,"lastId":3830000,"count":1821},{"symbol":"RENDERBTC","priceChange":"-0.00000029","priceChangePercent":"-1.263","weightedAvgPrice":"0.00002296","prevClosePrice":"0.00002297","lastPrice":"0.00002267","lastQty":"103.11000000","bidPrice":"0.00002264","bidQty":"61.86000000","askPrice":"0.00002266","askQty":"16.59000000","openPrice":"0.00002296","highPrice":"0.00002318","lowPrice":"0.00002260","volume":"94997.16000000","quoteVolume":"2.18123814","openTime":1784759083597,"closeTime":1784845483597,"firstId":2077233,"lastId":2078836,"count":1604},{"symbol":"RENDERUSDT","priceChange":"-0.04000000","priceChangePercent":"-2.640","weightedAvgPrice":"1.49805602","prevClosePrice":"1.51500000","lastPrice":"1.47500000","lastQty":"84.71000000","bidPrice":"1.47500000","bidQty":"3782.74000000","askPrice":"1.47600000","askQty":"428.47000000","openPrice":"1.51500000","highPrice":"1.51800000","lowPrice":"1.46900000","volume":"1100460.05000000","quoteVolume":"1648550.80467000","openTime":1784759087017,"closeTime":1784845487017,"firstId":66480513,"lastId":66488565,"count":8053},{"symbol":"RENDERFDUSD","priceChange":"-0.27000000","priceChangePercent":"-17.532","weightedAvgPrice":"1.48070680","prevClosePrice":"0.00000000","lastPrice":"1.27000000","lastQty":"30.38000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.54000000","highPrice":"1.66000000","lowPrice":"1.12500000","volume":"235977.58000000","quoteVolume":"349413.60809000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1073165,"lastId":1077164,"count":4000},{"symbol":"RENDERUSDC","priceChange":"-0.04000000","priceChangePercent":"-2.644","weightedAvgPrice":"1.49350766","prevClosePrice":"1.51400000","lastPrice":"1.47300000","lastQty":"104.04000000","bidPrice":"1.47500000","bidQty":"1789.84000000","askPrice":"1.47600000","askQty":"118.64000000","openPrice":"1.51300000","highPrice":"1.51700000","lowPrice":"1.47000000","volume":"125087.04000000","quoteVolume":"186818.45234000","openTime":1784759082442,"closeTime":1784845482442,"firstId":14673492,"lastId":14674721,"count":1230},{"symbol":"RENDERTRY","priceChange":"-1.80000000","priceChangePercent":"-2.517","weightedAvgPrice":"70.68180764","prevClosePrice":"71.40000000","lastPrice":"69.70000000","lastQty":"5854.54000000","bidPrice":"69.60000000","bidQty":"3651.63000000","askPrice":"69.80000000","askQty":"6220.65000000","openPrice":"71.50000000","highPrice":"71.70000000","lowPrice":"69.50000000","volume":"147296.93000000","quoteVolume":"10411213.27200000","openTime":1784759088036,"closeTime":1784845488036,"firstId":3208533,"lastId":3209483,"count":951},{"symbol":"RENDEREUR","priceChange":"-0.03100000","priceChangePercent":"-2.336","weightedAvgPrice":"1.31886136","prevClosePrice":"1.32700000","lastPrice":"1.29600000","lastQty":"11.82000000","bidPrice":"1.29500000","bidQty":"1657.16000000","askPrice":"1.29700000","askQty":"73.63000000","openPrice":"1.32700000","highPrice":"1.33200000","lowPrice":"1.29200000","volume":"13381.86000000","quoteVolume":"17648.81811000","openTime":1784759086825,"closeTime":1784845486825,"firstId":323136,"lastId":323325,"count":190},{"symbol":"RENDERBRL","priceChange":"-0.12000000","priceChangePercent":"-1.563","weightedAvgPrice":"7.61746592","prevClosePrice":"7.71000000","lastPrice":"7.56000000","lastQty":"10.63000000","bidPrice":"7.53000000","bidQty":"652.90000000","askPrice":"7.55000000","askQty":"1004.70000000","openPrice":"7.68000000","highPrice":"7.73000000","lowPrice":"7.52000000","volume":"9309.33000000","quoteVolume":"70913.50400000","openTime":1784759082273,"closeTime":1784845482273,"firstId":177312,"lastId":177416,"count":105},{"symbol":"TONBTC","priceChange":"-0.00000047","priceChangePercent":"-2.669","weightedAvgPrice":"0.00001725","prevClosePrice":"0.00000000","lastPrice":"0.00001714","lastQty":"13.54000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001761","highPrice":"0.00001770","lowPrice":"0.00001686","volume":"261975.32000000","quoteVolume":"4.51868334","openTime":1783321112282,"closeTime":1783407512282,"firstId":1905214,"lastId":1909213,"count":4000},{"symbol":"TONUSDT","priceChange":"0.01500000","priceChangePercent":"0.946","weightedAvgPrice":"1.60765501","prevClosePrice":"0.00000000","lastPrice":"1.60000000","lastQty":"205.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.58500000","highPrice":"1.64100000","lowPrice":"1.58000000","volume":"4800378.41000000","quoteVolume":"7717352.41982000","openTime":1783321112282,"closeTime":1783407512282,"firstId":109462494,"lastId":109548428,"count":85935},{"symbol":"TONFDUSD","priceChange":"-0.17600000","priceChangePercent":"-9.960","weightedAvgPrice":"1.67171039","prevClosePrice":"0.00000000","lastPrice":"1.59100000","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.76700000","highPrice":"1.84200000","lowPrice":"1.50900000","volume":"269817.38000000","quoteVolume":"451056.51822000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2087071,"lastId":2091070,"count":4000},{"symbol":"TONTRY","priceChange":"2.50000000","priceChangePercent":"3.467","weightedAvgPrice":"74.28109947","prevClosePrice":"0.00000000","lastPrice":"74.60000000","lastQty":"78.45000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"72.10000000","highPrice":"81.00000000","lowPrice":"71.80000000","volume":"288463.06000000","quoteVolume":"21427353.25400000","openTime":1783321112282,"closeTime":1783407512282,"firstId":2347489,"lastId":2351488,"count":4000},{"symbol":"BONKBRL","priceChange":"-0.00002618","priceChangePercent":"-46.214","weightedAvgPrice":"0.00003725","prevClosePrice":"0.00000000","lastPrice":"0.00003047","lastQty":"19492077.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00005665","highPrice":"0.00005946","lowPrice":"0.00002701","volume":"51960546297.00","quoteVolume":"1935637.01884421","openTime":1783321112282,"closeTime":1783407512282,"firstId":110476,"lastId":114475,"count":4000},{"symbol":"NOTEUR","priceChange":"-0.00321000","priceChangePercent":"-53.146","weightedAvgPrice":"0.00409077","prevClosePrice":"0.00000000","lastPrice":"0.00283000","lastQty":"2015.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00604000","highPrice":"0.00642000","lowPrice":"0.00234000","volume":"83073256.00","quoteVolume":"339833.70056000","openTime":1783321112282,"closeTime":1783407512282,"firstId":88531,"lastId":92530,"count":4000},{"symbol":"DOGEJPY","priceChange":"-0.49000000","priceChangePercent":"-4.125","weightedAvgPrice":"11.48179067","prevClosePrice":"11.90000000","lastPrice":"11.39000000","lastQty":"24.00000000","bidPrice":"11.39000000","bidQty":"93820.00000000","askPrice":"11.40000000","askQty":"3000.00000000","openPrice":"11.88000000","highPrice":"11.93000000","lowPrice":"11.21000000","volume":"2842373.00000000","quoteVolume":"32635531.78000000","openTime":1784759085902,"closeTime":1784845485902,"firstId":4553634,"lastId":4555398,"count":1765},{"symbol":"MATICJPY","priceChange":"-19.41000000","priceChangePercent":"-26.276","weightedAvgPrice":"60.44442767","prevClosePrice":"0.00000000","lastPrice":"54.46000000","lastQty":"2245.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.87000000","highPrice":"91.23000000","lowPrice":"50.92000000","volume":"1432269.50000000","quoteVolume":"86572710.20100000","openTime":1783321112282,"closeTime":1783407512282,"firstId":0,"lastId":2077,"count":2078},{"symbol":"NEARJPY","priceChange":"4.00000000","priceChangePercent":"1.316","weightedAvgPrice":"307.30585934","prevClosePrice":"303.90000000","lastPrice":"308.00000000","lastQty":"160.00000000","bidPrice":"309.10000000","bidQty":"208.00000000","askPrice":"309.20000000","askQty":"390.30000000","openPrice":"304.00000000","highPrice":"311.30000000","lowPrice":"302.60000000","volume":"159490.60000000","quoteVolume":"49012395.89000000","openTime":1784759079346,"closeTime":1784845479346,"firstId":834983,"lastId":836983,"count":2001},{"symbol":"TONUSDC","priceChange":"0.01600000","priceChangePercent":"1.011","weightedAvgPrice":"1.60540464","prevClosePrice":"0.00000000","lastPrice":"1.59800000","lastQty":"3.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.58200000","highPrice":"1.63200000","lowPrice":"1.58200000","volume":"454242.34000000","quoteVolume":"729242.76154000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6774466,"lastId":6779952,"count":5487},{"symbol":"AAVEFDUSD","priceChange":"5.83000000","priceChangePercent":"3.514","weightedAvgPrice":"171.11735715","prevClosePrice":"0.00000000","lastPrice":"171.75000000","lastQty":"0.05900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"165.92000000","highPrice":"180.00000000","lowPrice":"161.01000000","volume":"2053.81600000","quoteVolume":"351443.56599000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1405879,"lastId":1409878,"count":4000},{"symbol":"DOGSUSDT","priceChange":"-0.00000125","priceChangePercent":"-3.396","weightedAvgPrice":"0.00003632","prevClosePrice":"0.00003686","lastPrice":"0.00003556","lastQty":"87891.00","bidPrice":"0.00003557","bidQty":"2220117.00","askPrice":"0.00003562","askQty":"16491089.00","openPrice":"0.00003681","highPrice":"0.00003710","lowPrice":"0.00003539","volume":"5684680532.00","quoteVolume":"206492.39677097","openTime":1784759088065,"closeTime":1784845488065,"firstId":72861911,"lastId":72866569,"count":4659},{"symbol":"DOGSBNB","priceChange":"-0.00000011","priceChangePercent":"-14.667","weightedAvgPrice":"0.00000067","prevClosePrice":"0.00000000","lastPrice":"0.00000064","lastQty":"34812.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000075","highPrice":"0.00000081","lowPrice":"0.00000058","volume":"705926265.00","quoteVolume":"475.80813672","openTime":1783321112282,"closeTime":1783407512282,"firstId":181053,"lastId":185052,"count":4000},{"symbol":"DOGSFDUSD","priceChange":"0.00000220","priceChangePercent":"5.327","weightedAvgPrice":"0.00004438","prevClosePrice":"0.00000000","lastPrice":"0.00004350","lastQty":"107120.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00004130","highPrice":"0.00005390","lowPrice":"0.00003650","volume":"9429361400.00","quoteVolume":"418476.54096930","openTime":1783321112282,"closeTime":1783407512282,"firstId":4464180,"lastId":4468179,"count":4000},{"symbol":"DOGSTRY","priceChange":"-0.00004900","priceChangePercent":"-2.826","weightedAvgPrice":"0.00170780","prevClosePrice":"0.00173700","lastPrice":"0.00168500","lastQty":"45557.00","bidPrice":"0.00168000","bidQty":"22355031.00","askPrice":"0.00168300","askQty":"5588758.00","openPrice":"0.00173400","highPrice":"0.00174500","lowPrice":"0.00167300","volume":"1000896765.00","quoteVolume":"1709327.26420800","openTime":1784759082738,"closeTime":1784845482738,"firstId":11172185,"lastId":11172946,"count":762},{"symbol":"EUREURI","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"1.00045455","prevClosePrice":"1.00050000","lastPrice":"1.00040000","lastQty":"101.00000000","bidPrice":"1.00040000","bidQty":"64977.80000000","askPrice":"1.00050000","askQty":"67492.70000000","openPrice":"1.00050000","highPrice":"1.00060000","lowPrice":"1.00040000","volume":"490078.00000000","quoteVolume":"490300.76725000","openTime":1784759066107,"closeTime":1784845466107,"firstId":5294808,"lastId":5297315,"count":2508},{"symbol":"EURIUSDT","priceChange":"-0.00260000","priceChangePercent":"-0.228","weightedAvgPrice":"1.13940042","prevClosePrice":"1.14060000","lastPrice":"1.13800000","lastQty":"18.70000000","bidPrice":"1.13800000","bidQty":"108.20000000","askPrice":"1.13820000","askQty":"1066.40000000","openPrice":"1.14060000","highPrice":"1.14360000","lowPrice":"1.13630000","volume":"494279.60000000","quoteVolume":"563182.38295000","openTime":1784759063682,"closeTime":1784845463682,"firstId":9460169,"lastId":9465393,"count":5225},{"symbol":"DOGSBRL","priceChange":"-0.00124800","priceChangePercent":"-55.368","weightedAvgPrice":"0.00136200","prevClosePrice":"0.00000000","lastPrice":"0.00100600","lastQty":"597121.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00225400","highPrice":"0.00230800","lowPrice":"0.00065700","volume":"865432777.00","quoteVolume":"1178722.61583900","openTime":1783321112282,"closeTime":1783407512282,"firstId":49251,"lastId":53250,"count":4000},{"symbol":"DOGSUSDC","priceChange":"-0.00000128","priceChangePercent":"-3.477","weightedAvgPrice":"0.00003598","prevClosePrice":"0.00003682","lastPrice":"0.00003553","lastQty":"5173352.00","bidPrice":"0.00003553","bidQty":"9653296.00","askPrice":"0.00003559","askQty":"11433294.00","openPrice":"0.00003681","highPrice":"0.00003704","lowPrice":"0.00003536","volume":"533614778.00","quoteVolume":"19200.79346353","openTime":1784759082910,"closeTime":1784845482910,"firstId":4985255,"lastId":4985856,"count":602},{"symbol":"RAREBRL","priceChange":"-0.07330000","priceChangePercent":"-9.642","weightedAvgPrice":"0.72170133","prevClosePrice":"0.00000000","lastPrice":"0.68690000","lastQty":"36.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76020000","highPrice":"1.15000000","lowPrice":"0.55960000","volume":"1756673.60000000","quoteVolume":"1267793.68157000","openTime":1783321112282,"closeTime":1783407512282,"firstId":7337,"lastId":11336,"count":4000},{"symbol":"RAREUSDC","priceChange":"-0.00024000","priceChangePercent":"-1.896","weightedAvgPrice":"0.01252756","prevClosePrice":"0.01266000","lastPrice":"0.01242000","lastQty":"614.10000000","bidPrice":"0.01242000","bidQty":"7350.50000000","askPrice":"0.01244000","askQty":"5715.60000000","openPrice":"0.01266000","highPrice":"0.01267000","lowPrice":"0.01240000","volume":"3691288.50000000","quoteVolume":"46242.85319400","openTime":1784759084735,"closeTime":1784845484735,"firstId":1572462,"lastId":1573217,"count":756},{"symbol":"SLFBTC","priceChange":"-0.00000038","priceChangePercent":"-70.370","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"5207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000101","lowPrice":"0.00000013","volume":"11673016.10000000","quoteVolume":"6.01743492","openTime":1783321112282,"closeTime":1783407512282,"firstId":434476,"lastId":438475,"count":4000},{"symbol":"SLFTRY","priceChange":"-0.18000000","priceChangePercent":"-17.476","weightedAvgPrice":"0.93602629","prevClosePrice":"0.00000000","lastPrice":"0.85000000","lastQty":"79258.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.03000000","highPrice":"1.07000000","lowPrice":"0.64000000","volume":"29240426.10000000","quoteVolume":"27369807.55500000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4834622,"lastId":4838622,"count":4001},{"symbol":"SLFUSDC","priceChange":"-0.01720000","priceChangePercent":"-46.113","weightedAvgPrice":"0.02989847","prevClosePrice":"0.00000000","lastPrice":"0.02010000","lastQty":"1475.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03730000","highPrice":"0.05190000","lowPrice":"0.01560000","volume":"18522191.70000000","quoteVolume":"553785.26140000","openTime":1783321112282,"closeTime":1783407512282,"firstId":710793,"lastId":714793,"count":4001},{"symbol":"SLFUSDT","priceChange":"-0.00290000","priceChangePercent":"-12.236","weightedAvgPrice":"0.02133317","prevClosePrice":"0.00000000","lastPrice":"0.02080000","lastQty":"60711.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02370000","highPrice":"0.02420000","lowPrice":"0.01560000","volume":"14359265.00000000","quoteVolume":"306328.70210000","openTime":1783321112282,"closeTime":1783407512282,"firstId":19466691,"lastId":19470691,"count":4001},{"symbol":"AAVEUSDC","priceChange":"-2.27000000","priceChangePercent":"-2.318","weightedAvgPrice":"96.65175862","prevClosePrice":"97.88000000","lastPrice":"95.65000000","lastQty":"5.06200000","bidPrice":"95.64000000","bidQty":"1.30000000","askPrice":"95.66000000","askQty":"1.00000000","openPrice":"97.92000000","highPrice":"98.66000000","lowPrice":"95.02000000","volume":"11475.54500000","quoteVolume":"1109131.60536000","openTime":1784759084733,"closeTime":1784845484733,"firstId":18539939,"lastId":18552699,"count":12761},{"symbol":"SUNTRY","priceChange":"-0.00530000","priceChangePercent":"-0.608","weightedAvgPrice":"0.87142696","prevClosePrice":"0.87030000","lastPrice":"0.86620000","lastQty":"1144.00000000","bidPrice":"0.86590000","bidQty":"44768.00000000","askPrice":"0.86850000","askQty":"5465.00000000","openPrice":"0.87150000","highPrice":"0.87540000","lowPrice":"0.86450000","volume":"533099.00000000","quoteVolume":"464556.84120000","openTime":1784758788972,"closeTime":1784845188972,"firstId":2305237,"lastId":2305399,"count":163},{"symbol":"STMXTRY","priceChange":"-0.00380000","priceChangePercent":"-2.249","weightedAvgPrice":"0.17784769","prevClosePrice":"0.00000000","lastPrice":"0.16520000","lastQty":"7759.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16900000","highPrice":"0.22000000","lowPrice":"0.16000000","volume":"202355297.00000000","quoteVolume":"35988423.10970000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1124061,"lastId":1128061,"count":4001},{"symbol":"POLBNB","priceChange":"-0.00000460","priceChangePercent":"-3.312","weightedAvgPrice":"0.00013653","prevClosePrice":"0.00013870","lastPrice":"0.00013430","lastQty":"295.60000000","bidPrice":"0.00013420","bidQty":"15703.60000000","askPrice":"0.00013440","askQty":"6488.50000000","openPrice":"0.00013890","highPrice":"0.00013890","lowPrice":"0.00013280","volume":"297108.80000000","quoteVolume":"40.56530314","openTime":1784759058201,"closeTime":1784845458201,"firstId":234554,"lastId":234703,"count":150},{"symbol":"POLBRL","priceChange":"-0.01120000","priceChangePercent":"-2.776","weightedAvgPrice":"0.39435420","prevClosePrice":"0.40310000","lastPrice":"0.39220000","lastQty":"62.50000000","bidPrice":"0.38890000","bidQty":"2962.30000000","askPrice":"0.38930000","askQty":"7307.80000000","openPrice":"0.40340000","highPrice":"0.40370000","lowPrice":"0.38530000","volume":"194216.30000000","quoteVolume":"76590.01375000","openTime":1784759082530,"closeTime":1784845482530,"firstId":288420,"lastId":288578,"count":159},{"symbol":"POLBTC","priceChange":"-0.00000003","priceChangePercent":"-2.500","weightedAvgPrice":"0.00000119","prevClosePrice":"0.00000120","lastPrice":"0.00000117","lastQty":"6922.00000000","bidPrice":"0.00000116","bidQty":"329932.70000000","askPrice":"0.00000117","askQty":"26214.10000000","openPrice":"0.00000120","highPrice":"0.00000121","lowPrice":"0.00000116","volume":"174163.50000000","quoteVolume":"0.20755733","openTime":1784759055623,"closeTime":1784845455623,"firstId":694992,"lastId":695076,"count":85},{"symbol":"POLETH","priceChange":"0.00000519","priceChangePercent":"11.785","weightedAvgPrice":"0.00004461","prevClosePrice":"0.00000000","lastPrice":"0.00004923","lastQty":"2933.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004404","highPrice":"0.00005237","lowPrice":"0.00004042","volume":"3997303.70000000","quoteVolume":"178.30527205","openTime":1783321112282,"closeTime":1783407512282,"firstId":320871,"lastId":324870,"count":4000},{"symbol":"POLEUR","priceChange":"-0.00260000","priceChangePercent":"-3.742","weightedAvgPrice":"0.06821747","prevClosePrice":"0.06949000","lastPrice":"0.06688000","lastQty":"1155.60000000","bidPrice":"0.06683000","bidQty":"10558.20000000","askPrice":"0.06692000","askQty":"9435.90000000","openPrice":"0.06948000","highPrice":"0.06954000","lowPrice":"0.06608000","volume":"128560.80000000","quoteVolume":"8770.09238200","openTime":1784759082528,"closeTime":1784845482528,"firstId":603065,"lastId":603196,"count":132},{"symbol":"POLFDUSD","priceChange":"-0.00318000","priceChangePercent":"-4.002","weightedAvgPrice":"0.07762302","prevClosePrice":"0.07942000","lastPrice":"0.07629000","lastQty":"1226.10000000","bidPrice":"0.07627000","bidQty":"1638.60000000","askPrice":"0.07635000","askQty":"1582.20000000","openPrice":"0.07947000","highPrice":"0.07948000","lowPrice":"0.07537000","volume":"592691.30000000","quoteVolume":"46006.48649500","openTime":1784759082577,"closeTime":1784845482577,"firstId":2249044,"lastId":2249752,"count":709},{"symbol":"POLJPY","priceChange":"-0.46000000","priceChangePercent":"-3.558","weightedAvgPrice":"12.77084457","prevClosePrice":"12.92000000","lastPrice":"12.47000000","lastQty":"78.20000000","bidPrice":"12.46000000","bidQty":"3468.10000000","askPrice":"12.49000000","askQty":"5133.70000000","openPrice":"12.93000000","highPrice":"12.96000000","lowPrice":"12.31000000","volume":"212459.10000000","quoteVolume":"2713282.14400000","openTime":1784759082206,"closeTime":1784845482206,"firstId":530714,"lastId":530872,"count":159},{"symbol":"POLTRY","priceChange":"-0.14900000","priceChangePercent":"-3.985","weightedAvgPrice":"3.65011494","prevClosePrice":"3.73800000","lastPrice":"3.59000000","lastQty":"3394.00000000","bidPrice":"3.59700000","bidQty":"5299.10000000","askPrice":"3.60000000","askQty":"41597.20000000","openPrice":"3.73900000","highPrice":"3.74100000","lowPrice":"3.56300000","volume":"361184.30000000","quoteVolume":"1318364.20990000","openTime":1784759082318,"closeTime":1784845482318,"firstId":1685830,"lastId":1686184,"count":355},{"symbol":"POLUSDC","priceChange":"-0.00316000","priceChangePercent":"-3.985","weightedAvgPrice":"0.07753834","prevClosePrice":"0.07925000","lastPrice":"0.07614000","lastQty":"1000.00000000","bidPrice":"0.07608000","bidQty":"4921.30000000","askPrice":"0.07614000","askQty":"10413.30000000","openPrice":"0.07930000","highPrice":"0.07942000","lowPrice":"0.07514000","volume":"4082141.90000000","quoteVolume":"316522.52515600","openTime":1784759083569,"closeTime":1784845483569,"firstId":5645838,"lastId":5648441,"count":2604},{"symbol":"POLUSDT","priceChange":"-0.00323000","priceChangePercent":"-4.069","weightedAvgPrice":"0.07767368","prevClosePrice":"0.07938000","lastPrice":"0.07615000","lastQty":"84.00000000","bidPrice":"0.07615000","bidQty":"2670.40000000","askPrice":"0.07618000","askQty":"8584.80000000","openPrice":"0.07938000","highPrice":"0.07944000","lowPrice":"0.07521000","volume":"35319407.10000000","quoteVolume":"2743388.26778900","openTime":1784759087698,"closeTime":1784845487698,"firstId":52478935,"lastId":52524441,"count":45507},{"symbol":"NEIROUSDT","priceChange":"-0.00000178","priceChangePercent":"-2.940","weightedAvgPrice":"0.00005969","prevClosePrice":"0.00006054","lastPrice":"0.00005877","lastQty":"20000.00","bidPrice":"0.00005874","bidQty":"1020725.00","askPrice":"0.00005878","askQty":"20000.00","openPrice":"0.00006055","highPrice":"0.00006104","lowPrice":"0.00005846","volume":"9734161761.00","quoteVolume":"581011.89836890","openTime":1784759085427,"closeTime":1784845485427,"firstId":355771184,"lastId":355788149,"count":16966},{"symbol":"TURBOUSDT","priceChange":"-0.00002700","priceChangePercent":"-3.297","weightedAvgPrice":"0.00080864","prevClosePrice":"0.00082100","lastPrice":"0.00079200","lastQty":"981770.00000000","bidPrice":"0.00079100","bidQty":"171440.00000000","askPrice":"0.00079200","askQty":"1546088.00000000","openPrice":"0.00081900","highPrice":"0.00082800","lowPrice":"0.00078700","volume":"333761192.00000000","quoteVolume":"269893.97846000","openTime":1784759084311,"closeTime":1784845484311,"firstId":63140773,"lastId":63144889,"count":4117},{"symbol":"1MBABYDOGEUSDT","priceChange":"-0.00000380","priceChangePercent":"-1.249","weightedAvgPrice":"0.00030220","prevClosePrice":"0.00030440","lastPrice":"0.00030050","lastQty":"711693.00","bidPrice":"0.00030050","bidQty":"1194517.00","askPrice":"0.00030090","askQty":"5539148.00","openPrice":"0.00030430","highPrice":"0.00030640","lowPrice":"0.00029780","volume":"540284272.00","quoteVolume":"163276.25823720","openTime":1784759082303,"closeTime":1784845482303,"firstId":75675734,"lastId":75677848,"count":2115},{"symbol":"CATIUSDT","priceChange":"-0.00036000","priceChangePercent":"-0.910","weightedAvgPrice":"0.03980008","prevClosePrice":"0.03956000","lastPrice":"0.03920000","lastQty":"61.00000000","bidPrice":"0.03922000","bidQty":"844.00000000","askPrice":"0.03925000","askQty":"41.00000000","openPrice":"0.03956000","highPrice":"0.04069000","lowPrice":"0.03900000","volume":"4654477.40000000","quoteVolume":"185248.56166300","openTime":1784759083384,"closeTime":1784845483384,"firstId":32556008,"lastId":32562950,"count":6943},{"symbol":"CATIBNB","priceChange":"-0.00018700","priceChangePercent":"-29.082","weightedAvgPrice":"0.00052270","prevClosePrice":"0.00000000","lastPrice":"0.00045600","lastQty":"376.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00064300","highPrice":"0.00064300","lowPrice":"0.00039700","volume":"753224.80000000","quoteVolume":"393.71266400","openTime":1783321112282,"closeTime":1783407512282,"firstId":87933,"lastId":91932,"count":4000},{"symbol":"CATIFDUSD","priceChange":"-0.01770000","priceChangePercent":"-19.260","weightedAvgPrice":"0.08820823","prevClosePrice":"0.00000000","lastPrice":"0.07420000","lastQty":"260.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09190000","highPrice":"0.09970000","lowPrice":"0.07240000","volume":"1260627.10000000","quoteVolume":"111197.68839000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1114439,"lastId":1118438,"count":4000},{"symbol":"CATITRY","priceChange":"-0.01100000","priceChangePercent":"-0.591","weightedAvgPrice":"1.88325288","prevClosePrice":"1.86500000","lastPrice":"1.85000000","lastQty":"2900.50000000","bidPrice":"1.85100000","bidQty":"1141.00000000","askPrice":"1.86400000","askQty":"1133.30000000","openPrice":"1.86100000","highPrice":"1.95800000","lowPrice":"1.50000000","volume":"2224446.40000000","quoteVolume":"4189195.08630000","openTime":1784759083284,"closeTime":1784845483284,"firstId":3126274,"lastId":3127927,"count":1654},{"symbol":"1MBABYDOGEFDUSD","priceChange":"-0.00011820","priceChangePercent":"-16.132","weightedAvgPrice":"0.00069739","prevClosePrice":"0.00000000","lastPrice":"0.00061450","lastQty":"1628.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00073270","highPrice":"0.00076210","lowPrice":"0.00059610","volume":"1177643766.00","quoteVolume":"821273.00385020","openTime":1783321112282,"closeTime":1783407512282,"firstId":1031543,"lastId":1035542,"count":4000},{"symbol":"1MBABYDOGETRY","priceChange":"-0.00013000","priceChangePercent":"-0.904","weightedAvgPrice":"0.01426822","prevClosePrice":"0.01437000","lastPrice":"0.01425000","lastQty":"6039325.00","bidPrice":"0.01419000","bidQty":"2525719.00","askPrice":"0.01421000","askQty":"2713747.00","openPrice":"0.01438000","highPrice":"0.01446000","lowPrice":"0.01408000","volume":"221593249.00","quoteVolume":"3161740.28159000","openTime":1784759082195,"closeTime":1784845482195,"firstId":5678124,"lastId":5678560,"count":437},{"symbol":"CATIBRL","priceChange":"-1.35900000","priceChangePercent":"-41.572","weightedAvgPrice":"2.87178350","prevClosePrice":"0.00000000","lastPrice":"1.91000000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.26900000","highPrice":"3.87800000","lowPrice":"0.70000000","volume":"574680.70000000","quoteVolume":"1650358.54980000","openTime":1783321112282,"closeTime":1783407512282,"firstId":11198,"lastId":15197,"count":4000},{"symbol":"BTCEURI","priceChange":"-398.20000000","priceChangePercent":"-0.766","weightedAvgPrice":"51309.79530485","prevClosePrice":"0.00000000","lastPrice":"51581.80000000","lastQty":"0.00013000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"51980.00000000","highPrice":"52153.83000000","lowPrice":"50730.00000000","volume":"5.83455000","quoteVolume":"299369.56619590","openTime":1783321112282,"closeTime":1783407512282,"firstId":2188520,"lastId":2192519,"count":4000},{"symbol":"NEIROFDUSD","priceChange":"0.00003360","priceChangePercent":"31.728","weightedAvgPrice":"0.00013282","prevClosePrice":"0.00000000","lastPrice":"0.00013950","lastQty":"35402.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00010590","highPrice":"0.00015851","lowPrice":"0.00009915","volume":"944273428.00","quoteVolume":"125422.89807240","openTime":1783321112282,"closeTime":1783407512282,"firstId":3605290,"lastId":3609289,"count":4000},{"symbol":"NEIROTRY","priceChange":"-0.00008000","priceChangePercent":"-2.807","weightedAvgPrice":"0.00282300","prevClosePrice":"0.00286000","lastPrice":"0.00277000","lastQty":"44199585.00","bidPrice":"0.00277000","bidQty":"216162477.00","askPrice":"0.00278000","askQty":"209380802.00","openPrice":"0.00285000","highPrice":"0.00287000","lowPrice":"0.00276000","volume":"4225960205.00","quoteVolume":"11929887.36576000","openTime":1784759082278,"closeTime":1784845482278,"firstId":21057575,"lastId":21059380,"count":1806},{"symbol":"HMSTRUSDT","priceChange":"-0.00000320","priceChangePercent":"-1.763","weightedAvgPrice":"0.00017912","prevClosePrice":"0.00018130","lastPrice":"0.00017830","lastQty":"1271202.00","bidPrice":"0.00017830","bidQty":"455294.00","askPrice":"0.00017850","askQty":"1611483.00","openPrice":"0.00018150","highPrice":"0.00018280","lowPrice":"0.00017540","volume":"5728372739.00","quoteVolume":"1026079.82956640","openTime":1784759086540,"closeTime":1784845486540,"firstId":43160603,"lastId":43181581,"count":20979},{"symbol":"HMSTRBNB","priceChange":"-0.00000196","priceChangePercent":"-33.619","weightedAvgPrice":"0.00000505","prevClosePrice":"0.00000000","lastPrice":"0.00000387","lastQty":"49916.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000583","highPrice":"0.00000657","lowPrice":"0.00000367","volume":"112226469.00","quoteVolume":"567.20184885","openTime":1783321112282,"closeTime":1783407512282,"firstId":136503,"lastId":140502,"count":4000},{"symbol":"HMSTRFDUSD","priceChange":"0.00001150","priceChangePercent":"5.064","weightedAvgPrice":"0.00024216","prevClosePrice":"0.00000000","lastPrice":"0.00023860","lastQty":"38879.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00022710","highPrice":"0.00033600","lowPrice":"0.00020000","volume":"1535329435.00","quoteVolume":"371798.33586120","openTime":1783321112282,"closeTime":1783407512282,"firstId":914041,"lastId":918040,"count":4000},{"symbol":"HMSTRTRY","priceChange":"-0.00011000","priceChangePercent":"-1.288","weightedAvgPrice":"0.00844211","prevClosePrice":"0.00854000","lastPrice":"0.00843000","lastQty":"2526492.00","bidPrice":"0.00841000","bidQty":"21193592.00","askPrice":"0.00843000","askQty":"2744200.00","openPrice":"0.00854000","highPrice":"0.00862000","lowPrice":"0.00829000","volume":"5184006479.00","quoteVolume":"43763929.67857000","openTime":1784759086486,"closeTime":1784845486486,"firstId":10518645,"lastId":10533095,"count":14451},{"symbol":"EIGENBTC","priceChange":"-0.00000061","priceChangePercent":"-16.398","weightedAvgPrice":"0.00000344","prevClosePrice":"0.00000000","lastPrice":"0.00000311","lastQty":"262.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000372","highPrice":"0.00000383","lowPrice":"0.00000296","volume":"1090000.58000000","quoteVolume":"3.74586030","openTime":1783321112282,"closeTime":1783407512282,"firstId":614705,"lastId":618704,"count":4000},{"symbol":"EIGENUSDT","priceChange":"-0.01680000","priceChangePercent":"-7.089","weightedAvgPrice":"0.23027297","prevClosePrice":"0.23700000","lastPrice":"0.22020000","lastQty":"501.22000000","bidPrice":"0.22020000","bidQty":"8180.53000000","askPrice":"0.22040000","askQty":"839.18000000","openPrice":"0.23700000","highPrice":"0.23840000","lowPrice":"0.21880000","volume":"10740241.62000000","quoteVolume":"2473187.36375900","openTime":1784759087366,"closeTime":1784845487366,"firstId":63894470,"lastId":63920607,"count":26138},{"symbol":"EIGENFDUSD","priceChange":"-0.01690000","priceChangePercent":"-7.125","weightedAvgPrice":"0.23204557","prevClosePrice":"0.23700000","lastPrice":"0.22030000","lastQty":"22.71000000","bidPrice":"0.22070000","bidQty":"22.67000000","askPrice":"0.22090000","askQty":"22.70000000","openPrice":"0.23720000","highPrice":"0.23850000","lowPrice":"0.22000000","volume":"71678.10000000","quoteVolume":"16632.58564500","openTime":1784759083091,"closeTime":1784845483091,"firstId":1969884,"lastId":1970430,"count":547},{"symbol":"EIGENTRY","priceChange":"-0.76200000","priceChangePercent":"-6.827","weightedAvgPrice":"10.89888087","prevClosePrice":"11.15500000","lastPrice":"10.40000000","lastQty":"1000.00000000","bidPrice":"10.40100000","bidQty":"2507.05000000","askPrice":"10.41200000","askQty":"1339.66000000","openPrice":"11.16200000","highPrice":"11.23400000","lowPrice":"10.34300000","volume":"5035992.46000000","quoteVolume":"54886681.86957000","openTime":1784759084540,"closeTime":1784845484540,"firstId":11300257,"lastId":11307142,"count":6886},{"symbol":"NEIROBRL","priceChange":"-0.00125700","priceChangePercent":"-37.976","weightedAvgPrice":"0.00253651","prevClosePrice":"0.00000000","lastPrice":"0.00205300","lastQty":"490000.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00331000","highPrice":"0.00390000","lowPrice":"0.00167300","volume":"631161137.00","quoteVolume":"1600947.33492200","openTime":1783321112282,"closeTime":1783407512282,"firstId":102876,"lastId":106875,"count":4000},{"symbol":"NEIROEUR","priceChange":"-0.00012357","priceChangePercent":"-26.109","weightedAvgPrice":"0.00039023","prevClosePrice":"0.00000000","lastPrice":"0.00034972","lastQty":"1348234.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00047329","highPrice":"0.00065000","lowPrice":"0.00027400","volume":"1021245820.00","quoteVolume":"398517.28961258","openTime":1783321112282,"closeTime":1783407512282,"firstId":150518,"lastId":154517,"count":4000},{"symbol":"BNSOLSOL","priceChange":"0.00030000","priceChangePercent":"0.027","weightedAvgPrice":"1.12352347","prevClosePrice":"1.12270000","lastPrice":"1.12300000","lastQty":"102.98000000","bidPrice":"1.12300000","bidQty":"57.02000000","askPrice":"1.12360000","askQty":"8.77100000","openPrice":"1.12270000","highPrice":"1.12450000","lowPrice":"1.12270000","volume":"859.08600000","quoteVolume":"965.20328630","openTime":1784759039789,"closeTime":1784845439789,"firstId":3322554,"lastId":3323078,"count":525},{"symbol":"SCRUSDT","priceChange":"-0.00106000","priceChangePercent":"-4.488","weightedAvgPrice":"0.02289639","prevClosePrice":"0.02366000","lastPrice":"0.02256000","lastQty":"425.00000000","bidPrice":"0.02251000","bidQty":"2500.00000000","askPrice":"0.02253000","askQty":"2917.00000000","openPrice":"0.02362000","highPrice":"0.02368000","lowPrice":"0.02234000","volume":"7799807.90000000","quoteVolume":"178587.42902800","openTime":1784759087285,"closeTime":1784845487285,"firstId":16885011,"lastId":16889255,"count":4245},{"symbol":"SUIBRL","priceChange":"-0.08000000","priceChangePercent":"-2.051","weightedAvgPrice":"3.85573087","prevClosePrice":"3.90000000","lastPrice":"3.82000000","lastQty":"18.30000000","bidPrice":"3.81000000","bidQty":"2871.50000000","askPrice":"3.83000000","askQty":"2616.30000000","openPrice":"3.90000000","highPrice":"3.91000000","lowPrice":"3.78000000","volume":"3196.20000000","quoteVolume":"12323.68700000","openTime":1784759063918,"closeTime":1784845463918,"firstId":501875,"lastId":501915,"count":41},{"symbol":"TURBOTRY","priceChange":"-0.00120000","priceChangePercent":"-3.117","weightedAvgPrice":"0.03823595","prevClosePrice":"0.03860000","lastPrice":"0.03730000","lastQty":"266778.00000000","bidPrice":"0.03730000","bidQty":"5665165.00000000","askPrice":"0.03750000","askQty":"5896960.00000000","openPrice":"0.03850000","highPrice":"0.03890000","lowPrice":"0.03720000","volume":"80607005.00000000","quoteVolume":"3082085.73380000","openTime":1784759084212,"closeTime":1784845484212,"firstId":7661581,"lastId":7661942,"count":362},{"symbol":"BNSOLUSDT","priceChange":"-2.20000000","priceChangePercent":"-2.511","weightedAvgPrice":"86.70760744","prevClosePrice":"87.60000000","lastPrice":"85.40000000","lastQty":"9.01600000","bidPrice":"85.40000000","bidQty":"33.61800000","askPrice":"85.50000000","askQty":"6.28700000","openPrice":"87.60000000","highPrice":"88.20000000","lowPrice":"84.70000000","volume":"2218.19800000","quoteVolume":"192334.64140000","openTime":1784759082188,"closeTime":1784845482188,"firstId":7369946,"lastId":7373622,"count":3677},{"symbol":"LUMIAUSDT","priceChange":"-0.00170000","priceChangePercent":"-2.467","weightedAvgPrice":"0.06728849","prevClosePrice":"0.06890000","lastPrice":"0.06720000","lastQty":"3068.78000000","bidPrice":"0.06720000","bidQty":"21883.23000000","askPrice":"0.06730000","askQty":"162.86000000","openPrice":"0.06890000","highPrice":"0.06950000","lowPrice":"0.06570000","volume":"17000455.92000000","quoteVolume":"1143935.07115800","openTime":1784759059834,"closeTime":1784845459834,"firstId":24534026,"lastId":24556850,"count":22825},{"symbol":"SCRBTC","priceChange":"-0.00000009","priceChangePercent":"-10.465","weightedAvgPrice":"0.00000082","prevClosePrice":"0.00000000","lastPrice":"0.00000077","lastQty":"4058.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000086","highPrice":"0.00000094","lowPrice":"0.00000072","volume":"4631771.10000000","quoteVolume":"3.79539355","openTime":1783321112282,"closeTime":1783407512282,"firstId":368466,"lastId":372465,"count":4000},{"symbol":"SCRFDUSD","priceChange":"-0.03000000","priceChangePercent":"-28.302","weightedAvgPrice":"0.08785286","prevClosePrice":"0.00000000","lastPrice":"0.07600000","lastQty":"11827.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10600000","highPrice":"0.11700000","lowPrice":"0.06600000","volume":"1694676.70000000","quoteVolume":"148882.19400000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1547674,"lastId":1551673,"count":4000},{"symbol":"SCRTRY","priceChange":"-0.05000000","priceChangePercent":"-4.505","weightedAvgPrice":"1.07976984","prevClosePrice":"1.12000000","lastPrice":"1.06000000","lastQty":"9759.00000000","bidPrice":"1.06200000","bidQty":"5702.40000000","askPrice":"1.06900000","askQty":"28053.10000000","openPrice":"1.11000000","highPrice":"1.11400000","lowPrice":"1.05600000","volume":"872192.20000000","quoteVolume":"941766.83610000","openTime":1784759067572,"closeTime":1784845467572,"firstId":2357524,"lastId":2357821,"count":298},{"symbol":"KAIAUSDT","priceChange":"-0.00080000","priceChangePercent":"-2.500","weightedAvgPrice":"0.03185354","prevClosePrice":"0.03210000","lastPrice":"0.03120000","lastQty":"569.60000000","bidPrice":"0.03130000","bidQty":"73893.30000000","askPrice":"0.03140000","askQty":"145013.60000000","openPrice":"0.03200000","highPrice":"0.03260000","lowPrice":"0.03120000","volume":"8848603.60000000","quoteVolume":"281859.33551000","openTime":1784759075359,"closeTime":1784845475359,"firstId":22198457,"lastId":22200561,"count":2105},{"symbol":"COWUSDT","priceChange":"-0.00380000","priceChangePercent":"-2.756","weightedAvgPrice":"0.13610703","prevClosePrice":"0.13790000","lastPrice":"0.13410000","lastQty":"10332.50000000","bidPrice":"0.13400000","bidQty":"3208.00000000","askPrice":"0.13420000","askQty":"9614.40000000","openPrice":"0.13790000","highPrice":"0.13790000","lowPrice":"0.13410000","volume":"496030.80000000","quoteVolume":"67513.28136000","openTime":1784759085486,"closeTime":1784845485486,"firstId":31296681,"lastId":31297737,"count":1057},{"symbol":"CETUSUSDT","priceChange":"-0.00056000","priceChangePercent":"-2.906","weightedAvgPrice":"0.01899191","prevClosePrice":"0.01933000","lastPrice":"0.01871000","lastQty":"2447.30000000","bidPrice":"0.01873000","bidQty":"3000.00000000","askPrice":"0.01877000","askQty":"10249.70000000","openPrice":"0.01927000","highPrice":"0.01939000","lowPrice":"0.01858000","volume":"4891472.30000000","quoteVolume":"92898.41662800","openTime":1784759086805,"closeTime":1784845486805,"firstId":26683135,"lastId":26684650,"count":1516},{"symbol":"PNUTUSDT","priceChange":"-0.00120000","priceChangePercent":"-2.885","weightedAvgPrice":"0.04097692","prevClosePrice":"0.04160000","lastPrice":"0.04040000","lastQty":"57016.00000000","bidPrice":"0.04040000","bidQty":"27573.70000000","askPrice":"0.04050000","askQty":"130539.20000000","openPrice":"0.04160000","highPrice":"0.04210000","lowPrice":"0.04000000","volume":"8790471.20000000","quoteVolume":"360206.41296000","openTime":1784759082396,"closeTime":1784845482396,"firstId":176631967,"lastId":176637691,"count":5725},{"symbol":"ACTUSDT","priceChange":"0.00015000","priceChangePercent":"1.706","weightedAvgPrice":"0.00882439","prevClosePrice":"0.00879000","lastPrice":"0.00894000","lastQty":"19342.20000000","bidPrice":"0.00894000","bidQty":"87849.80000000","askPrice":"0.00895000","askQty":"20624.90000000","openPrice":"0.00879000","highPrice":"0.00904000","lowPrice":"0.00866000","volume":"26194273.60000000","quoteVolume":"231148.56057600","openTime":1784759082402,"closeTime":1784845482402,"firstId":83075300,"lastId":83084572,"count":9273},{"symbol":"ACTTRY","priceChange":"0.00740000","priceChangePercent":"1.783","weightedAvgPrice":"0.41863396","prevClosePrice":"0.41400000","lastPrice":"0.42250000","lastQty":"3243.90000000","bidPrice":"0.42250000","bidQty":"26570.40000000","askPrice":"0.42320000","askQty":"50024.40000000","openPrice":"0.41510000","highPrice":"0.42760000","lowPrice":"0.40960000","volume":"31504606.70000000","quoteVolume":"13188898.23923000","openTime":1784759082431,"closeTime":1784845482431,"firstId":9042271,"lastId":9044897,"count":2627},{"symbol":"COWTRY","priceChange":"-0.12000000","priceChangePercent":"-1.849","weightedAvgPrice":"6.41137876","prevClosePrice":"6.50000000","lastPrice":"6.37000000","lastQty":"109.60000000","bidPrice":"6.32000000","bidQty":"6164.30000000","askPrice":"6.35000000","askQty":"5159.60000000","openPrice":"6.49000000","highPrice":"6.49000000","lowPrice":"6.34000000","volume":"79248.70000000","quoteVolume":"508093.43200000","openTime":1784758934710,"closeTime":1784845334710,"firstId":3724824,"lastId":3724967,"count":144},{"symbol":"CETUSTRY","priceChange":"-0.02300000","priceChangePercent":"-2.536","weightedAvgPrice":"0.89882283","prevClosePrice":"0.91100000","lastPrice":"0.88400000","lastQty":"7168.00000000","bidPrice":"0.88500000","bidQty":"28856.20000000","askPrice":"0.88700000","askQty":"18443.40000000","openPrice":"0.90700000","highPrice":"0.91500000","lowPrice":"0.87900000","volume":"1073470.40000000","quoteVolume":"964859.70260000","openTime":1784759085367,"closeTime":1784845485367,"firstId":2593043,"lastId":2593323,"count":281},{"symbol":"TROYTRY","priceChange":"-0.00170000","priceChangePercent":"-41.463","weightedAvgPrice":"0.00339800","prevClosePrice":"0.00000000","lastPrice":"0.00240000","lastQty":"512757.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00410000","highPrice":"0.00460000","lowPrice":"0.00220000","volume":"3416546403.00000000","quoteVolume":"11609435.55980000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4210505,"lastId":4214505,"count":4001},{"symbol":"PNUTTRY","priceChange":"-0.05000000","priceChangePercent":"-2.551","weightedAvgPrice":"1.93090783","prevClosePrice":"1.96000000","lastPrice":"1.91000000","lastQty":"865.50000000","bidPrice":"1.90000000","bidQty":"332183.90000000","askPrice":"1.91000000","askQty":"13.30000000","openPrice":"1.96000000","highPrice":"1.98000000","lowPrice":"1.89000000","volume":"4633246.30000000","quoteVolume":"8946371.58000000","openTime":1784759082742,"closeTime":1784845482742,"firstId":15195975,"lastId":15197377,"count":1403},{"symbol":"ACTFDUSD","priceChange":"-0.01920000","priceChangePercent":"-44.342","weightedAvgPrice":"0.02929825","prevClosePrice":"0.00000000","lastPrice":"0.02410000","lastQty":"11455.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04330000","highPrice":"0.04500000","lowPrice":"0.02350000","volume":"12907826.10000000","quoteVolume":"378176.69575000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1265601,"lastId":1269600,"count":4000},{"symbol":"ACTUSDC","priceChange":"0.00015000","priceChangePercent":"1.712","weightedAvgPrice":"0.00879799","prevClosePrice":"0.00879000","lastPrice":"0.00891000","lastQty":"740.90000000","bidPrice":"0.00892000","bidQty":"4455.70000000","askPrice":"0.00894000","askQty":"740.90000000","openPrice":"0.00876000","highPrice":"0.00901000","lowPrice":"0.00867000","volume":"307806.90000000","quoteVolume":"2708.08274500","openTime":1784759082288,"closeTime":1784845482288,"firstId":2339082,"lastId":2339342,"count":261},{"symbol":"NEIROUSDC","priceChange":"-0.00000170","priceChangePercent":"-2.814","weightedAvgPrice":"0.00005984","prevClosePrice":"0.00006071","lastPrice":"0.00005872","lastQty":"11362990.00","bidPrice":"0.00005863","bidQty":"504900.00","askPrice":"0.00005877","askQty":"23718935.00","openPrice":"0.00006042","highPrice":"0.00006099","lowPrice":"0.00005844","volume":"933975655.00","quoteVolume":"55890.84337764","openTime":1784759083277,"closeTime":1784845483277,"firstId":14632014,"lastId":14632961,"count":948},{"symbol":"PNUTBTC","priceChange":"-0.00000021","priceChangePercent":"-20.792","weightedAvgPrice":"0.00000093","prevClosePrice":"0.00000000","lastPrice":"0.00000080","lastQty":"13747.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000101","highPrice":"0.00000115","lowPrice":"0.00000075","volume":"7970172.10000000","quoteVolume":"7.39338185","openTime":1783321112282,"closeTime":1783407512282,"firstId":734347,"lastId":738346,"count":4000},{"symbol":"PNUTFDUSD","priceChange":"-0.01440000","priceChangePercent":"-16.705","weightedAvgPrice":"0.07945128","prevClosePrice":"0.00000000","lastPrice":"0.07180000","lastQty":"662.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08620000","highPrice":"0.09260000","lowPrice":"0.06690000","volume":"2153685.00000000","quoteVolume":"171113.03664000","openTime":1783321112282,"closeTime":1783407512282,"firstId":944380,"lastId":948379,"count":4000},{"symbol":"PNUTUSDC","priceChange":"-0.00120000","priceChangePercent":"-2.892","weightedAvgPrice":"0.04087276","prevClosePrice":"0.04160000","lastPrice":"0.04030000","lastQty":"117.80000000","bidPrice":"0.04030000","bidQty":"37516.20000000","askPrice":"0.04040000","askQty":"27.50000000","openPrice":"0.04150000","highPrice":"0.04190000","lowPrice":"0.04010000","volume":"494634.00000000","quoteVolume":"20217.05816000","openTime":1784759056739,"closeTime":1784845456739,"firstId":7444275,"lastId":7444494,"count":220},{"symbol":"USUALUSDT","priceChange":"-0.00028000","priceChangePercent":"-3.135","weightedAvgPrice":"0.00874689","prevClosePrice":"0.00893000","lastPrice":"0.00865000","lastQty":"795.00000000","bidPrice":"0.00863000","bidQty":"305430.40000000","askPrice":"0.00865000","askQty":"158894.80000000","openPrice":"0.00893000","highPrice":"0.00893000","lowPrice":"0.00857000","volume":"19277756.20000000","quoteVolume":"168620.35548600","openTime":1784759085291,"closeTime":1784845485291,"firstId":62126832,"lastId":62128436,"count":1605},{"symbol":"ACTBRL","priceChange":"-0.97800000","priceChangePercent":"-75.231","weightedAvgPrice":"0.85462707","prevClosePrice":"0.00000000","lastPrice":"0.32200000","lastQty":"742.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.30000000","highPrice":"1.51000000","lowPrice":"0.20400000","volume":"1572654.40000000","quoteVolume":"1344033.02090000","openTime":1783321112282,"closeTime":1783407512282,"firstId":13991,"lastId":17990,"count":4000},{"symbol":"ACTEUR","priceChange":"-0.03810000","priceChangePercent":"-51.978","weightedAvgPrice":"0.05310319","prevClosePrice":"0.00000000","lastPrice":"0.03520000","lastQty":"63482.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07330000","highPrice":"0.08110000","lowPrice":"0.03070000","volume":"6796313.70000000","quoteVolume":"360905.93658000","openTime":1783321112282,"closeTime":1783407512282,"firstId":34863,"lastId":38862,"count":4000},{"symbol":"CATIUSDC","priceChange":"-0.00030000","priceChangePercent":"-0.760","weightedAvgPrice":"0.03970207","prevClosePrice":"0.03956000","lastPrice":"0.03918000","lastQty":"28.30000000","bidPrice":"0.03920000","bidQty":"32.30000000","askPrice":"0.03922000","askQty":"26.90000000","openPrice":"0.03948000","highPrice":"0.04076000","lowPrice":"0.03902000","volume":"128940.10000000","quoteVolume":"5119.18877600","openTime":1784759081568,"closeTime":1784845481568,"firstId":949285,"lastId":950368,"count":1084},{"symbol":"ETHEURI","priceChange":"-11.24000000","priceChangePercent":"-0.809","weightedAvgPrice":"1391.68019269","prevClosePrice":"0.00000000","lastPrice":"1378.00000000","lastQty":"0.00500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1389.24000000","highPrice":"1466.66000000","lowPrice":"1360.26000000","volume":"149.11870000","quoteVolume":"207525.54114900","openTime":1783321112282,"closeTime":1783407512282,"firstId":912408,"lastId":916407,"count":4000},{"symbol":"LUMIATRY","priceChange":"-0.06900000","priceChangePercent":"-2.124","weightedAvgPrice":"3.17923410","prevClosePrice":"3.24200000","lastPrice":"3.17900000","lastQty":"4.96000000","bidPrice":"3.17800000","bidQty":"4369.50000000","askPrice":"3.18400000","askQty":"1089.44000000","openPrice":"3.24800000","highPrice":"3.35000000","lowPrice":"3.10500000","volume":"12646381.98000000","quoteVolume":"40205808.79952000","openTime":1784759053273,"closeTime":1784845453273,"firstId":2757583,"lastId":2762610,"count":5028},{"symbol":"PNUTBRL","priceChange":"-0.67800000","priceChangePercent":"-48.085","weightedAvgPrice":"1.14490500","prevClosePrice":"0.00000000","lastPrice":"0.73200000","lastQty":"27.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.41000000","highPrice":"1.52000000","lowPrice":"0.37500000","volume":"2749023.00000000","quoteVolume":"3147370.18920000","openTime":1783321112282,"closeTime":1783407512282,"firstId":62965,"lastId":66964,"count":4000},{"symbol":"PNUTEUR","priceChange":"-0.02520000","priceChangePercent":"-34.473","weightedAvgPrice":"0.06646349","prevClosePrice":"0.00000000","lastPrice":"0.04790000","lastQty":"59.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07310000","highPrice":"0.08920000","lowPrice":"0.04370000","volume":"8385560.60000000","quoteVolume":"557333.65957000","openTime":1783321112282,"closeTime":1783407512282,"firstId":113913,"lastId":117912,"count":4000},{"symbol":"APEFDUSD","priceChange":"0.01020000","priceChangePercent":"4.988","weightedAvgPrice":"0.21870688","prevClosePrice":"0.00000000","lastPrice":"0.21470000","lastQty":"456.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20450000","highPrice":"0.25260000","lowPrice":"0.19190000","volume":"1912820.12000000","quoteVolume":"418346.92653000","openTime":1783321112282,"closeTime":1783407512282,"firstId":229868,"lastId":233867,"count":4000},{"symbol":"FDUSDUSDC","priceChange":"-0.00060000","priceChangePercent":"-0.060","weightedAvgPrice":"0.99806476","prevClosePrice":"0.99800000","lastPrice":"0.99740000","lastQty":"5247.00000000","bidPrice":"0.99730000","bidQty":"108167.00000000","askPrice":"0.99740000","askQty":"54801.00000000","openPrice":"0.99800000","highPrice":"0.99870000","lowPrice":"0.99720000","volume":"10524227.00000000","quoteVolume":"10503860.09360000","openTime":1784759069230,"closeTime":1784845469230,"firstId":49862946,"lastId":49871116,"count":8171},{"symbol":"HBARUSDC","priceChange":"-0.00118000","priceChangePercent":"-1.620","weightedAvgPrice":"0.07272775","prevClosePrice":"0.07278000","lastPrice":"0.07164000","lastQty":"889.00000000","bidPrice":"0.07166000","bidQty":"698.00000000","askPrice":"0.07169000","askQty":"105.00000000","openPrice":"0.07282000","highPrice":"0.07445000","lowPrice":"0.07094000","volume":"12771498.00000000","quoteVolume":"928842.30805000","openTime":1784759086653,"closeTime":1784845486653,"firstId":35228617,"lastId":35241111,"count":12495},{"symbol":"OMUSDC","priceChange":"-0.00420000","priceChangePercent":"-5.866","weightedAvgPrice":"0.06998599","prevClosePrice":"0.00000000","lastPrice":"0.06740000","lastQty":"2086.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07160000","highPrice":"0.07340000","lowPrice":"0.06610000","volume":"4221759.40000000","quoteVolume":"295464.02410000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8920954,"lastId":8924954,"count":4001},{"symbol":"RAYUSDC","priceChange":"-0.02930000","priceChangePercent":"-4.369","weightedAvgPrice":"0.65294004","prevClosePrice":"0.67280000","lastPrice":"0.64140000","lastQty":"26.50000000","bidPrice":"0.64200000","bidQty":"1115.10000000","askPrice":"0.64280000","askQty":"1593.00000000","openPrice":"0.67070000","highPrice":"0.67460000","lowPrice":"0.63420000","volume":"104400.40000000","quoteVolume":"68167.20109000","openTime":1784759085849,"closeTime":1784845485849,"firstId":7273342,"lastId":7274175,"count":834},{"symbol":"TAOUSDC","priceChange":"-4.30000000","priceChangePercent":"-2.178","weightedAvgPrice":"194.80623590","prevClosePrice":"197.30000000","lastPrice":"193.10000000","lastQty":"1.62620000","bidPrice":"193.10000000","bidQty":"35.64900000","askPrice":"193.20000000","askQty":"0.07780000","openPrice":"197.40000000","highPrice":"197.90000000","lowPrice":"192.00000000","volume":"3593.43140000","quoteVolume":"700022.84499000","openTime":1784759087988,"closeTime":1784845487988,"firstId":23588753,"lastId":23593258,"count":4506},{"symbol":"TURBOFDUSD","priceChange":"0.00002600","priceChangePercent":"1.139","weightedAvgPrice":"0.00232140","prevClosePrice":"0.00000000","lastPrice":"0.00230900","lastQty":"2136.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00228300","highPrice":"0.00247000","lowPrice":"0.00223400","volume":"131563216.00000000","quoteVolume":"305410.48101200","openTime":1783321112282,"closeTime":1783407512282,"firstId":140211,"lastId":144210,"count":4000},{"symbol":"THEBTC","priceChange":"-0.00000030","priceChangePercent":"-9.585","weightedAvgPrice":"0.00000290","prevClosePrice":"0.00000000","lastPrice":"0.00000283","lastQty":"2358.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000313","highPrice":"0.00000324","lowPrice":"0.00000245","volume":"1078421.60000000","quoteVolume":"3.12319453","openTime":1783321112282,"closeTime":1783407512282,"firstId":437554,"lastId":441553,"count":4000},{"symbol":"THEBNB","priceChange":"-0.00046440","priceChangePercent":"-43.455","weightedAvgPrice":"0.00084361","prevClosePrice":"0.00000000","lastPrice":"0.00060430","lastQty":"62.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00106870","highPrice":"0.00253240","lowPrice":"0.00057790","volume":"600396.60000000","quoteVolume":"506.49850160","openTime":1783321112282,"closeTime":1783407512282,"firstId":70345,"lastId":74344,"count":4000},{"symbol":"THEFDUSD","priceChange":"-0.15250000","priceChangePercent":"-31.489","weightedAvgPrice":"0.42369180","prevClosePrice":"0.00000000","lastPrice":"0.33180000","lastQty":"350.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.48430000","highPrice":"0.53950000","lowPrice":"0.31940000","volume":"1719840.80000000","quoteVolume":"728682.45117000","openTime":1783321112282,"closeTime":1783407512282,"firstId":255636,"lastId":259635,"count":4000},{"symbol":"THETRY","priceChange":"-0.07600000","priceChangePercent":"-2.894","weightedAvgPrice":"2.58748098","prevClosePrice":"2.63000000","lastPrice":"2.55000000","lastQty":"47331.30000000","bidPrice":"2.55100000","bidQty":"1451.20000000","askPrice":"2.55400000","askQty":"10397.40000000","openPrice":"2.62600000","highPrice":"2.65200000","lowPrice":"2.51600000","volume":"9646361.80000000","quoteVolume":"24959777.67970000","openTime":1784759065122,"closeTime":1784845465122,"firstId":7887784,"lastId":7890808,"count":3025},{"symbol":"THEUSDT","priceChange":"-0.00190000","priceChangePercent":"-3.411","weightedAvgPrice":"0.05472705","prevClosePrice":"0.05560000","lastPrice":"0.05380000","lastQty":"15757.50000000","bidPrice":"0.05390000","bidQty":"20220.40000000","askPrice":"0.05410000","askQty":"16371.10000000","openPrice":"0.05570000","highPrice":"0.05620000","lowPrice":"0.05320000","volume":"3778431.90000000","quoteVolume":"206782.42629000","openTime":1784759082208,"closeTime":1784845482208,"firstId":52834325,"lastId":52836676,"count":2352},{"symbol":"APEUSDC","priceChange":"0.00300000","priceChangePercent":"2.058","weightedAvgPrice":"0.14828079","prevClosePrice":"0.14560000","lastPrice":"0.14880000","lastQty":"534.38000000","bidPrice":"0.14880000","bidQty":"4642.24000000","askPrice":"0.14900000","askQty":"58.70000000","openPrice":"0.14580000","highPrice":"0.15430000","lowPrice":"0.14260000","volume":"1265440.34000000","quoteVolume":"187640.49101200","openTime":1784759088517,"closeTime":1784845488517,"firstId":2139227,"lastId":2141478,"count":2252},{"symbol":"BOMEEUR","priceChange":"-0.00061000","priceChangePercent":"-39.662","weightedAvgPrice":"0.00163001","prevClosePrice":"0.00000000","lastPrice":"0.00092800","lastQty":"47842.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00153800","highPrice":"0.00340000","lowPrice":"0.00045800","volume":"249750635.00","quoteVolume":"407095.42846500","openTime":1783321112282,"closeTime":1783407512282,"firstId":75676,"lastId":79675,"count":4000},{"symbol":"EIGENUSDC","priceChange":"-0.01710000","priceChangePercent":"-7.221","weightedAvgPrice":"0.23183401","prevClosePrice":"0.23670000","lastPrice":"0.21970000","lastQty":"421.44000000","bidPrice":"0.22000000","bidQty":"1319.09000000","askPrice":"0.22030000","askQty":"2129.20000000","openPrice":"0.23680000","highPrice":"0.23820000","lowPrice":"0.21890000","volume":"897693.45000000","quoteVolume":"208115.87000100","openTime":1784759082838,"closeTime":1784845482838,"firstId":4054173,"lastId":4055871,"count":1699},{"symbol":"HBARFDUSD","priceChange":"-0.00495000","priceChangePercent":"-5.211","weightedAvgPrice":"0.08993420","prevClosePrice":"0.00000000","lastPrice":"0.09005000","lastQty":"1110.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09500000","highPrice":"0.09647000","lowPrice":"0.08379000","volume":"6791573.00000000","quoteVolume":"610794.67904000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1017374,"lastId":1021373,"count":4000},{"symbol":"MEMEUSDC","priceChange":"-0.00001600","priceChangePercent":"-3.008","weightedAvgPrice":"0.00052454","prevClosePrice":"0.00053300","lastPrice":"0.00051600","lastQty":"3526.00000000","bidPrice":"0.00051700","bidQty":"3028908.00000000","askPrice":"0.00051900","askQty":"2736122.00000000","openPrice":"0.00053200","highPrice":"0.00053700","lowPrice":"0.00051500","volume":"54856806.00000000","quoteVolume":"28774.46046900","openTime":1784759078985,"closeTime":1784845478985,"firstId":3641294,"lastId":3641685,"count":392},{"symbol":"TROYUSDC","priceChange":"-0.00006100","priceChangePercent":"-48.413","weightedAvgPrice":"0.00014143","prevClosePrice":"0.00000000","lastPrice":"0.00006500","lastQty":"512757.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012600","highPrice":"0.00020500","lowPrice":"0.00006100","volume":"3339535203.00000000","quoteVolume":"472310.04547600","openTime":1783321112282,"closeTime":1783407512282,"firstId":341201,"lastId":345201,"count":4001},{"symbol":"WLDEUR","priceChange":"-0.00060000","priceChangePercent":"-0.177","weightedAvgPrice":"0.33270307","prevClosePrice":"0.34060000","lastPrice":"0.33900000","lastQty":"100.00000000","bidPrice":"0.33920000","bidQty":"2460.80000000","askPrice":"0.34030000","askQty":"1165.10000000","openPrice":"0.33960000","highPrice":"0.34090000","lowPrice":"0.32680000","volume":"37834.80000000","quoteVolume":"12587.75393000","openTime":1784759086476,"closeTime":1784845486476,"firstId":293671,"lastId":293795,"count":125},{"symbol":"1MBABYDOGEUSDC","priceChange":"-0.00000440","priceChangePercent":"-1.444","weightedAvgPrice":"0.00030276","prevClosePrice":"0.00030410","lastPrice":"0.00030040","lastQty":"17304.00","bidPrice":"0.00030040","bidQty":"423302.00","askPrice":"0.00030080","askQty":"1407120.00","openPrice":"0.00030480","highPrice":"0.00030630","lowPrice":"0.00029840","volume":"24721211.00","quoteVolume":"7484.48326380","openTime":1784759047451,"closeTime":1784845447451,"firstId":1138243,"lastId":1138419,"count":177},{"symbol":"CETUSUSDC","priceChange":"-0.00054000","priceChangePercent":"-2.807","weightedAvgPrice":"0.01905096","prevClosePrice":"0.01932000","lastPrice":"0.01870000","lastQty":"12000.00000000","bidPrice":"0.01871000","bidQty":"17748.00000000","askPrice":"0.01875000","askQty":"3000.00000000","openPrice":"0.01924000","highPrice":"0.01938000","lowPrice":"0.01856000","volume":"770668.70000000","quoteVolume":"14681.97658400","openTime":1784759086796,"closeTime":1784845486796,"firstId":3777345,"lastId":3777648,"count":304},{"symbol":"COWUSDC","priceChange":"-0.00350000","priceChangePercent":"-2.551","weightedAvgPrice":"0.13558567","prevClosePrice":"0.13790000","lastPrice":"0.13370000","lastQty":"50.70000000","bidPrice":"0.13390000","bidQty":"61.80000000","askPrice":"0.13410000","askQty":"39.20000000","openPrice":"0.13720000","highPrice":"0.13760000","lowPrice":"0.13370000","volume":"25648.70000000","quoteVolume":"3477.59609000","openTime":1784758934779,"closeTime":1784845334779,"firstId":906118,"lastId":906553,"count":436},{"symbol":"DYDXUSDC","priceChange":"-0.00428000","priceChangePercent":"-3.343","weightedAvgPrice":"0.12678978","prevClosePrice":"0.12809000","lastPrice":"0.12374000","lastQty":"56.42000000","bidPrice":"0.12382000","bidQty":"2035.32000000","askPrice":"0.12402000","askQty":"901.66000000","openPrice":"0.12802000","highPrice":"0.12943000","lowPrice":"0.12374000","volume":"3770258.11000000","quoteVolume":"478030.19047020","openTime":1784759087946,"closeTime":1784845487946,"firstId":2139157,"lastId":2141405,"count":2249},{"symbol":"HMSTRUSDC","priceChange":"-0.00000190","priceChangePercent":"-1.047","weightedAvgPrice":"0.00017985","prevClosePrice":"0.00018130","lastPrice":"0.00017960","lastQty":"28395.00","bidPrice":"0.00017800","bidQty":"2801774.00","askPrice":"0.00017910","askQty":"2801774.00","openPrice":"0.00018150","highPrice":"0.00018460","lowPrice":"0.00017550","volume":"253402702.00","quoteVolume":"45574.56514290","openTime":1784759082706,"closeTime":1784845482706,"firstId":1767415,"lastId":1768551,"count":1137},{"symbol":"TURBOUSDC","priceChange":"-0.00002500","priceChangePercent":"-3.064","weightedAvgPrice":"0.00080971","prevClosePrice":"0.00082000","lastPrice":"0.00079100","lastQty":"495207.00000000","bidPrice":"0.00078900","bidQty":"253860.00000000","askPrice":"0.00079300","askQty":"495207.00000000","openPrice":"0.00081600","highPrice":"0.00082700","lowPrice":"0.00078700","volume":"48086564.00000000","quoteVolume":"38936.17880500","openTime":1784759084277,"closeTime":1784845484277,"firstId":5056883,"lastId":5057225,"count":343},{"symbol":"ENABRL","priceChange":"-0.33200000","priceChangePercent":"-35.432","weightedAvgPrice":"0.68318531","prevClosePrice":"0.00000000","lastPrice":"0.60500000","lastQty":"55488.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.93700000","highPrice":"0.95100000","lowPrice":"0.48900000","volume":"5106508.78000000","quoteVolume":"3488691.80042000","openTime":1783321112282,"closeTime":1783407512282,"firstId":236439,"lastId":240438,"count":4000},{"symbol":"EOSFDUSD","priceChange":"0.00420000","priceChangePercent":"0.545","weightedAvgPrice":"0.76456494","prevClosePrice":"0.00000000","lastPrice":"0.77470000","lastQty":"51.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77050000","highPrice":"0.83050000","lowPrice":"0.71480000","volume":"191223.50000000","quoteVolume":"146202.78474000","openTime":1783321112282,"closeTime":1783407512282,"firstId":170266,"lastId":174265,"count":4000},{"symbol":"KAIAUSDC","priceChange":"-0.00090000","priceChangePercent":"-2.804","weightedAvgPrice":"0.03197716","prevClosePrice":"0.03210000","lastPrice":"0.03120000","lastQty":"3487.60000000","bidPrice":"0.03120000","bidQty":"59441.90000000","askPrice":"0.03140000","askQty":"41032.30000000","openPrice":"0.03210000","highPrice":"0.03250000","lowPrice":"0.03110000","volume":"588455.00000000","quoteVolume":"18817.11755000","openTime":1784759066441,"closeTime":1784845466441,"firstId":674969,"lastId":675184,"count":216},{"symbol":"SANDUSDC","priceChange":"-0.00189000","priceChangePercent":"-3.947","weightedAvgPrice":"0.04690934","prevClosePrice":"0.04794000","lastPrice":"0.04599000","lastQty":"2174.00000000","bidPrice":"0.04590000","bidQty":"6518.00000000","askPrice":"0.04598000","askQty":"1359.00000000","openPrice":"0.04788000","highPrice":"0.04840000","lowPrice":"0.04540000","volume":"1140229.00000000","quoteVolume":"53487.39183000","openTime":1784759082557,"closeTime":1784845482557,"firstId":1924612,"lastId":1925220,"count":609},{"symbol":"XLMFDUSD","priceChange":"-0.01810000","priceChangePercent":"-10.910","weightedAvgPrice":"0.15911728","prevClosePrice":"0.00000000","lastPrice":"0.14780000","lastQty":"681.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16590000","highPrice":"0.18400000","lowPrice":"0.14240000","volume":"1890235.00000000","quoteVolume":"300769.04550000","openTime":1783321112282,"closeTime":1783407512282,"firstId":328401,"lastId":332400,"count":4000},{"symbol":"CHZUSDC","priceChange":"-0.00033000","priceChangePercent":"-2.216","weightedAvgPrice":"0.01465467","prevClosePrice":"0.01488000","lastPrice":"0.01456000","lastQty":"58548.00000000","bidPrice":"0.01457000","bidQty":"78753.00000000","askPrice":"0.01459000","askQty":"51300.00000000","openPrice":"0.01489000","highPrice":"0.01495000","lowPrice":"0.01433000","volume":"11085904.00000000","quoteVolume":"162460.22884000","openTime":1784759082456,"closeTime":1784845482456,"firstId":2045921,"lastId":2049635,"count":3715},{"symbol":"PYTHUSDC","priceChange":"-0.00282000","priceChangePercent":"-5.816","weightedAvgPrice":"0.04764358","prevClosePrice":"0.04838000","lastPrice":"0.04567000","lastQty":"397.30000000","bidPrice":"0.04579000","bidQty":"2800.00000000","askPrice":"0.04585000","askQty":"6690.20000000","openPrice":"0.04849000","highPrice":"0.04920000","lowPrice":"0.04552000","volume":"1713828.00000000","quoteVolume":"81652.90476900","openTime":1784759085840,"closeTime":1784845485840,"firstId":3002638,"lastId":3003849,"count":1212},{"symbol":"RSRUSDC","priceChange":"0.00001400","priceChangePercent":"1.113","weightedAvgPrice":"0.00127757","prevClosePrice":"0.00125900","lastPrice":"0.00127200","lastQty":"117886.70000000","bidPrice":"0.00126900","bidQty":"480549.80000000","askPrice":"0.00127100","askQty":"167796.70000000","openPrice":"0.00125800","highPrice":"0.00131200","lowPrice":"0.00124500","volume":"151809587.60000000","quoteVolume":"193947.87922420","openTime":1784759087754,"closeTime":1784845487754,"firstId":3003319,"lastId":3005499,"count":2181},{"symbol":"RSRFDUSD","priceChange":"-0.00311900","priceChangePercent":"-35.191","weightedAvgPrice":"0.00684877","prevClosePrice":"0.00000000","lastPrice":"0.00574400","lastQty":"15315.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00886300","highPrice":"0.00953800","lowPrice":"0.00461100","volume":"38113414.60000000","quoteVolume":"261030.16960870","openTime":1783321112282,"closeTime":1783407512282,"firstId":33792,"lastId":37791,"count":4000},{"symbol":"WUSDC","priceChange":"-0.00019000","priceChangePercent":"-2.083","weightedAvgPrice":"0.00903039","prevClosePrice":"0.00912000","lastPrice":"0.00893000","lastQty":"21805.60000000","bidPrice":"0.00892000","bidQty":"20168.00000000","askPrice":"0.00894000","askQty":"14908.90000000","openPrice":"0.00912000","highPrice":"0.00916000","lowPrice":"0.00886000","volume":"5354440.10000000","quoteVolume":"48352.66139300","openTime":1784759087744,"closeTime":1784845487744,"firstId":1537756,"lastId":1538526,"count":771},{"symbol":"XTZUSDC","priceChange":"0.00540000","priceChangePercent":"2.373","weightedAvgPrice":"0.22897312","prevClosePrice":"0.22760000","lastPrice":"0.23300000","lastQty":"660.20000000","bidPrice":"0.23310000","bidQty":"371.20000000","askPrice":"0.23360000","askQty":"371.20000000","openPrice":"0.22760000","highPrice":"0.23650000","lowPrice":"0.22470000","volume":"297473.80000000","quoteVolume":"68113.50480000","openTime":1784759082312,"closeTime":1784845482312,"firstId":1284183,"lastId":1285032,"count":850},{"symbol":"ACXUSDT","priceChange":"-0.00057000","priceChangePercent":"-1.361","weightedAvgPrice":"0.04145009","prevClosePrice":"0.04188000","lastPrice":"0.04131000","lastQty":"1253.50000000","bidPrice":"0.04120000","bidQty":"829.40000000","askPrice":"0.04125000","askQty":"4793.90000000","openPrice":"0.04188000","highPrice":"0.04194000","lowPrice":"0.04112000","volume":"3297431.90000000","quoteVolume":"136678.85843300","openTime":1784759068803,"closeTime":1784845468803,"firstId":16854515,"lastId":16856411,"count":1897},{"symbol":"ORCAUSDT","priceChange":"0.02100000","priceChangePercent":"1.774","weightedAvgPrice":"1.19557531","prevClosePrice":"1.18200000","lastPrice":"1.20500000","lastQty":"689.70000000","bidPrice":"1.20400000","bidQty":"3131.56000000","askPrice":"1.20500000","askQty":"591.66000000","openPrice":"1.18400000","highPrice":"1.21700000","lowPrice":"1.17600000","volume":"234157.30000000","quoteVolume":"279952.68614000","openTime":1784759082199,"closeTime":1784845482199,"firstId":21713150,"lastId":21716319,"count":3170},{"symbol":"MOVEBTC","priceChange":"-0.00000017","priceChangePercent":"-30.909","weightedAvgPrice":"0.00000054","prevClosePrice":"0.00000000","lastPrice":"0.00000038","lastQty":"5564.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000055","highPrice":"0.00000084","lowPrice":"0.00000037","volume":"8323182.30000000","quoteVolume":"4.51882154","openTime":1783321112282,"closeTime":1783407512282,"firstId":438502,"lastId":442501,"count":4000},{"symbol":"MOVEUSDT","priceChange":"-0.00040000","priceChangePercent":"-3.774","weightedAvgPrice":"0.01051293","prevClosePrice":"0.01060000","lastPrice":"0.01020000","lastQty":"40866.90000000","bidPrice":"0.01020000","bidQty":"1777612.20000000","askPrice":"0.01030000","askQty":"329713.70000000","openPrice":"0.01060000","highPrice":"0.01080000","lowPrice":"0.01020000","volume":"31115482.80000000","quoteVolume":"327115.03328000","openTime":1784759083563,"closeTime":1784845483563,"firstId":44074475,"lastId":44079953,"count":5479},{"symbol":"MOVEBNB","priceChange":"-0.00001260","priceChangePercent":"-24.950","weightedAvgPrice":"0.00004441","prevClosePrice":"0.00000000","lastPrice":"0.00003790","lastQty":"396.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005050","highPrice":"0.00005440","lowPrice":"0.00003690","volume":"4221672.60000000","quoteVolume":"187.47885124","openTime":1783321112282,"closeTime":1783407512282,"firstId":155282,"lastId":159281,"count":4000},{"symbol":"MOVEFDUSD","priceChange":"-0.02740000","priceChangePercent":"-17.723","weightedAvgPrice":"0.14827215","prevClosePrice":"0.00000000","lastPrice":"0.12720000","lastQty":"295.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15460000","highPrice":"0.20200000","lowPrice":"0.12490000","volume":"2397548.60000000","quoteVolume":"355489.69476000","openTime":1783321112282,"closeTime":1783407512282,"firstId":349847,"lastId":353846,"count":4000},{"symbol":"MOVETRY","priceChange":"-0.01700000","priceChangePercent":"-3.386","weightedAvgPrice":"0.49525503","prevClosePrice":"0.50400000","lastPrice":"0.48500000","lastQty":"103110.80000000","bidPrice":"0.48500000","bidQty":"133680.00000000","askPrice":"0.48700000","askQty":"91479.20000000","openPrice":"0.50200000","highPrice":"0.50500000","lowPrice":"0.48200000","volume":"7305259.20000000","quoteVolume":"3617966.36820000","openTime":1784759083493,"closeTime":1784845483493,"firstId":5965509,"lastId":5965994,"count":486},{"symbol":"MEBTC","priceChange":"-0.00000012","priceChangePercent":"-2.927","weightedAvgPrice":"0.00000418","prevClosePrice":"0.00000000","lastPrice":"0.00000398","lastQty":"4507.32000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000410","highPrice":"0.00000643","lowPrice":"0.00000388","volume":"632284.65000000","quoteVolume":"2.64487924","openTime":1783321112282,"closeTime":1783407512282,"firstId":639138,"lastId":643137,"count":4000},{"symbol":"MEUSDT","priceChange":"0.00178000","priceChangePercent":"2.803","weightedAvgPrice":"0.06597541","prevClosePrice":"0.06349000","lastPrice":"0.06528000","lastQty":"135.04000000","bidPrice":"0.06524000","bidQty":"10071.36000000","askPrice":"0.06534000","askQty":"12370.72000000","openPrice":"0.06350000","highPrice":"0.06913000","lowPrice":"0.06269000","volume":"14779443.63000000","quoteVolume":"975079.79377610","openTime":1784759085645,"closeTime":1784845485645,"firstId":19227280,"lastId":19248051,"count":20772},{"symbol":"MEFDUSD","priceChange":"-0.00140000","priceChangePercent":"-1.226","weightedAvgPrice":"0.11821320","prevClosePrice":"0.00000000","lastPrice":"0.11280000","lastQty":"12671.73000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11420000","highPrice":"0.15540000","lowPrice":"0.10950000","volume":"1167677.58000000","quoteVolume":"138034.90530600","openTime":1783321112282,"closeTime":1783407512282,"firstId":486752,"lastId":490751,"count":4000},{"symbol":"METRY","priceChange":"0.08600000","priceChangePercent":"2.872","weightedAvgPrice":"3.15462899","prevClosePrice":"2.99800000","lastPrice":"3.08000000","lastQty":"9286.76000000","bidPrice":"3.08000000","bidQty":"12181.17000000","askPrice":"3.08800000","askQty":"2589.04000000","openPrice":"2.99400000","highPrice":"3.30000000","lowPrice":"2.95300000","volume":"6180177.18000000","quoteVolume":"19496166.09063000","openTime":1784759068623,"closeTime":1784845468623,"firstId":4000518,"lastId":4004207,"count":3690},{"symbol":"ACXUSDC","priceChange":"-0.00045000","priceChangePercent":"-1.080","weightedAvgPrice":"0.04143316","prevClosePrice":"0.04180000","lastPrice":"0.04120000","lastQty":"231.00000000","bidPrice":"0.04119000","bidQty":"215.30000000","askPrice":"0.04141000","askQty":"5489.30000000","openPrice":"0.04165000","highPrice":"0.04167000","lowPrice":"0.04108000","volume":"266800.40000000","quoteVolume":"11054.38349300","openTime":1784759043855,"closeTime":1784845443855,"firstId":1122422,"lastId":1122666,"count":245},{"symbol":"ORCAUSDC","priceChange":"0.02300000","priceChangePercent":"1.946","weightedAvgPrice":"1.19446837","prevClosePrice":"1.18300000","lastPrice":"1.20500000","lastQty":"141.74000000","bidPrice":"1.20400000","bidQty":"70.87000000","askPrice":"1.20500000","askQty":"70.87000000","openPrice":"1.18200000","highPrice":"1.21400000","lowPrice":"1.17500000","volume":"47456.43000000","quoteVolume":"56685.20450000","openTime":1784759070982,"closeTime":1784845470982,"firstId":2468333,"lastId":2468959,"count":627},{"symbol":"ACXFDUSD","priceChange":"-0.21410000","priceChangePercent":"-54.451","weightedAvgPrice":"0.23578608","prevClosePrice":"0.00000000","lastPrice":"0.17910000","lastQty":"2173.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39320000","highPrice":"0.41260000","lowPrice":"0.17500000","volume":"1446288.50000000","quoteVolume":"341014.69970000","openTime":1783321112282,"closeTime":1783407512282,"firstId":30289,"lastId":34288,"count":4000},{"symbol":"ORCAFDUSD","priceChange":"-0.91900000","priceChangePercent":"-30.280","weightedAvgPrice":"2.76792294","prevClosePrice":"0.00000000","lastPrice":"2.11600000","lastQty":"182.78000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.03500000","highPrice":"3.66900000","lowPrice":"2.09400000","volume":"120160.49000000","quoteVolume":"332594.97634000","openTime":1783321112282,"closeTime":1783407512282,"firstId":101380,"lastId":105379,"count":4000},{"symbol":"ACXTRY","priceChange":"-0.00800000","priceChangePercent":"-0.407","weightedAvgPrice":"1.95431025","prevClosePrice":"1.98200000","lastPrice":"1.95900000","lastQty":"7.00000000","bidPrice":"1.93900000","bidQty":"1706.60000000","askPrice":"1.95900000","askQty":"31818.50000000","openPrice":"1.96700000","highPrice":"2.14900000","lowPrice":"1.93600000","volume":"340698.20000000","quoteVolume":"665829.98430000","openTime":1784759072076,"closeTime":1784845472076,"firstId":1288731,"lastId":1288871,"count":141},{"symbol":"ORCATRY","priceChange":"1.10000000","priceChangePercent":"1.975","weightedAvgPrice":"56.64180196","prevClosePrice":"55.70000000","lastPrice":"56.80000000","lastQty":"88.27000000","bidPrice":"56.90000000","bidQty":"3469.51000000","askPrice":"57.00000000","askQty":"424.03000000","openPrice":"55.70000000","highPrice":"57.50000000","lowPrice":"55.50000000","volume":"52262.91000000","quoteVolume":"2960265.39800000","openTime":1784759043436,"closeTime":1784845443436,"firstId":3418706,"lastId":3419322,"count":617},{"symbol":"KSMTRY","priceChange":"-4.00000000","priceChangePercent":"-2.649","weightedAvgPrice":"147.60320616","prevClosePrice":"150.00000000","lastPrice":"147.00000000","lastQty":"12.65600000","bidPrice":"146.00000000","bidQty":"670.14000000","askPrice":"147.00000000","askQty":"1376.90200000","openPrice":"151.00000000","highPrice":"151.00000000","lowPrice":"146.00000000","volume":"4342.63800000","quoteVolume":"640987.29200000","openTime":1784758931642,"closeTime":1784845331642,"firstId":666735,"lastId":666907,"count":173},{"symbol":"CELOTRY","priceChange":"-0.13900000","priceChangePercent":"-4.031","weightedAvgPrice":"3.35099290","prevClosePrice":"3.44600000","lastPrice":"3.30900000","lastQty":"2801.30000000","bidPrice":"3.30400000","bidQty":"2801.30000000","askPrice":"3.30900000","askQty":"2801.30000000","openPrice":"3.44800000","highPrice":"3.46200000","lowPrice":"3.29900000","volume":"1566749.90000000","quoteVolume":"5250167.78490000","openTime":1784759074870,"closeTime":1784845474870,"firstId":751662,"lastId":752970,"count":1309},{"symbol":"HIVEFDUSD","priceChange":"0.03400000","priceChangePercent":"16.757","weightedAvgPrice":"0.21868226","prevClosePrice":"0.00000000","lastPrice":"0.23690000","lastQty":"706.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20290000","highPrice":"0.28110000","lowPrice":"0.19370000","volume":"1311982.00000000","quoteVolume":"286907.18570000","openTime":1783321112282,"closeTime":1783407512282,"firstId":83067,"lastId":87066,"count":4000},{"symbol":"HIVEUSDC","priceChange":"-0.00090000","priceChangePercent":"-1.879","weightedAvgPrice":"0.04778619","prevClosePrice":"0.04800000","lastPrice":"0.04700000","lastQty":"8009.00000000","bidPrice":"0.04700000","bidQty":"189.00000000","askPrice":"0.04720000","askQty":"17879.00000000","openPrice":"0.04790000","highPrice":"0.04820000","lowPrice":"0.04700000","volume":"58901.00000000","quoteVolume":"2814.65430000","openTime":1784759073836,"closeTime":1784845473836,"firstId":688162,"lastId":688202,"count":41},{"symbol":"IDEXFDUSD","priceChange":"-0.00966000","priceChangePercent":"-30.301","weightedAvgPrice":"0.02657752","prevClosePrice":"0.00000000","lastPrice":"0.02222000","lastQty":"3969.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03188000","highPrice":"0.03350000","lowPrice":"0.02205000","volume":"9470536.00000000","quoteVolume":"251703.39938100","openTime":1783321112282,"closeTime":1783407512282,"firstId":153603,"lastId":157602,"count":4000},{"symbol":"IDEXUSDC","priceChange":"-0.00135000","priceChangePercent":"-40.541","weightedAvgPrice":"0.00329979","prevClosePrice":"0.00000000","lastPrice":"0.00198000","lastQty":"23163.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00333000","highPrice":"0.00450000","lowPrice":"0.00198000","volume":"78071445.30000000","quoteVolume":"257619.40417000","openTime":1783321112282,"closeTime":1783407512282,"firstId":748455,"lastId":752454,"count":4000},{"symbol":"TLMFDUSD","priceChange":"-0.00185000","priceChangePercent":"-30.833","weightedAvgPrice":"0.00536108","prevClosePrice":"0.00000000","lastPrice":"0.00415000","lastQty":"26971.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00600000","highPrice":"0.00657000","lowPrice":"0.00350000","volume":"91129725.00000000","quoteVolume":"488553.99940000","openTime":1783321112282,"closeTime":1783407512282,"firstId":24257,"lastId":28256,"count":4000},{"symbol":"TLMUSDC","priceChange":"-0.00007200","priceChangePercent":"-3.982","weightedAvgPrice":"0.00183932","prevClosePrice":"0.00180300","lastPrice":"0.00173600","lastQty":"7378.00000000","bidPrice":"0.00173100","bidQty":"339463.00000000","askPrice":"0.00173400","askQty":"28826.00000000","openPrice":"0.00180800","highPrice":"0.00195100","lowPrice":"0.00173400","volume":"243221408.00000000","quoteVolume":"447361.57059000","openTime":1784759088197,"closeTime":1784845488197,"firstId":683627,"lastId":690055,"count":6429},{"symbol":"VELODROMEUSDT","priceChange":"-0.00064000","priceChangePercent":"-3.507","weightedAvgPrice":"0.01774070","prevClosePrice":"0.01821000","lastPrice":"0.01761000","lastQty":"5501.40000000","bidPrice":"0.01758000","bidQty":"4737.80000000","askPrice":"0.01760000","askQty":"28417.10000000","openPrice":"0.01825000","highPrice":"0.01842000","lowPrice":"0.01733000","volume":"9761938.90000000","quoteVolume":"173183.63016400","openTime":1784759083026,"closeTime":1784845483026,"firstId":12817348,"lastId":12825872,"count":8525},{"symbol":"VANAUSDT","priceChange":"0.01300000","priceChangePercent":"1.076","weightedAvgPrice":"1.20763232","prevClosePrice":"1.20800000","lastPrice":"1.22100000","lastQty":"26.10000000","bidPrice":"1.22100000","bidQty":"2011.04000000","askPrice":"1.22200000","askQty":"2356.84000000","openPrice":"1.20800000","highPrice":"1.23900000","lowPrice":"1.17800000","volume":"12971343.22000000","quoteVolume":"15664613.36964000","openTime":1784759079060,"closeTime":1784845479060,"firstId":49939226,"lastId":50096979,"count":157754},{"symbol":"VANABNB","priceChange":"-0.00052000","priceChangePercent":"-5.664","weightedAvgPrice":"0.00911790","prevClosePrice":"0.00000000","lastPrice":"0.00866000","lastQty":"16.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00918000","highPrice":"0.00997000","lowPrice":"0.00839000","volume":"51694.13000000","quoteVolume":"471.34173370","openTime":1783321112282,"closeTime":1783407512282,"firstId":83477,"lastId":87476,"count":4000},{"symbol":"VANAFDUSD","priceChange":"-1.06400000","priceChangePercent":"-42.172","weightedAvgPrice":"2.08724217","prevClosePrice":"0.00000000","lastPrice":"1.45900000","lastQty":"5.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.52300000","highPrice":"2.71600000","lowPrice":"1.36200000","volume":"133859.31000000","quoteVolume":"279396.79723000","openTime":1783321112282,"closeTime":1783407512282,"firstId":288791,"lastId":292790,"count":4000},{"symbol":"VANATRY","priceChange":"0.60000000","priceChangePercent":"1.056","weightedAvgPrice":"57.20956656","prevClosePrice":"57.00000000","lastPrice":"57.40000000","lastQty":"2776.06000000","bidPrice":"57.50000000","bidQty":"2983.38000000","askPrice":"57.80000000","askQty":"2668.79000000","openPrice":"56.80000000","highPrice":"58.50000000","lowPrice":"55.50000000","volume":"103698.50000000","quoteVolume":"5932546.23800000","openTime":1784758697276,"closeTime":1784845097276,"firstId":4533870,"lastId":4534444,"count":575},{"symbol":"1000CATUSDT","priceChange":"-0.00003000","priceChangePercent":"-2.273","weightedAvgPrice":"0.00130451","prevClosePrice":"0.00133000","lastPrice":"0.00129000","lastQty":"19191.00000000","bidPrice":"0.00128000","bidQty":"5677361.50000000","askPrice":"0.00129000","askQty":"5530466.40000000","openPrice":"0.00132000","highPrice":"0.00133000","lowPrice":"0.00128000","volume":"45692342.10000000","quoteVolume":"59606.34126600","openTime":1784759088694,"closeTime":1784845488694,"firstId":14641186,"lastId":14642864,"count":1679},{"symbol":"1000CATBNB","priceChange":"-0.00000393","priceChangePercent":"-31.116","weightedAvgPrice":"0.00001031","prevClosePrice":"0.00000000","lastPrice":"0.00000870","lastQty":"1794.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001263","highPrice":"0.00001266","lowPrice":"0.00000281","volume":"25422177.40000000","quoteVolume":"262.21058163","openTime":1783321112282,"closeTime":1783407512282,"firstId":72368,"lastId":76367,"count":4000},{"symbol":"1000CATFDUSD","priceChange":"-0.00091000","priceChangePercent":"-10.532","weightedAvgPrice":"0.00791949","prevClosePrice":"0.00000000","lastPrice":"0.00773000","lastQty":"2966.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00864000","highPrice":"0.00911000","lowPrice":"0.00661000","volume":"10689462.10000000","quoteVolume":"84655.14015900","openTime":1783321112282,"closeTime":1783407512282,"firstId":151655,"lastId":155654,"count":4000},{"symbol":"1000CATTRY","priceChange":"-0.00100000","priceChangePercent":"-1.613","weightedAvgPrice":"0.06169941","prevClosePrice":"0.06300000","lastPrice":"0.06100000","lastQty":"230967.70000000","bidPrice":"0.06000000","bidQty":"4403163.40000000","askPrice":"0.06100000","askQty":"6255173.50000000","openPrice":"0.06200000","highPrice":"0.06300000","lowPrice":"0.06000000","volume":"23595390.60000000","quoteVolume":"1455821.66140000","openTime":1784758420200,"closeTime":1784844820200,"firstId":2108396,"lastId":2108719,"count":324},{"symbol":"PENGUUSDT","priceChange":"-0.00022200","priceChangePercent":"-3.525","weightedAvgPrice":"0.00619494","prevClosePrice":"0.00629700","lastPrice":"0.00607600","lastQty":"6098.00000000","bidPrice":"0.00607500","bidQty":"9368.00000000","askPrice":"0.00607600","askQty":"161540.00000000","openPrice":"0.00629800","highPrice":"0.00635300","lowPrice":"0.00602700","volume":"588586980.00000000","quoteVolume":"3646262.49655100","openTime":1784759088850,"closeTime":1784845488850,"firstId":204797601,"lastId":204844871,"count":47271},{"symbol":"PENGUBNB","priceChange":"-0.00000345","priceChangePercent":"-32.033","weightedAvgPrice":"0.00000982","prevClosePrice":"0.00000000","lastPrice":"0.00000732","lastQty":"9759.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001077","highPrice":"0.00001205","lowPrice":"0.00000691","volume":"36232489.00000000","quoteVolume":"355.96540893","openTime":1783321112282,"closeTime":1783407512282,"firstId":85357,"lastId":89356,"count":4000},{"symbol":"PENGUFDUSD","priceChange":"0.00006100","priceChangePercent":"0.622","weightedAvgPrice":"0.01002452","prevClosePrice":"0.00000000","lastPrice":"0.00987200","lastQty":"29328.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00981100","highPrice":"0.01033000","lowPrice":"0.00952500","volume":"10732136.00000000","quoteVolume":"107584.49951200","openTime":1783321112282,"closeTime":1783407512282,"firstId":2583766,"lastId":2587765,"count":4000},{"symbol":"PENGUTRY","priceChange":"-0.01060000","priceChangePercent":"-3.568","weightedAvgPrice":"0.29189099","prevClosePrice":"0.29710000","lastPrice":"0.28650000","lastQty":"53.00000000","bidPrice":"0.28690000","bidQty":"898788.00000000","askPrice":"0.28700000","askQty":"4313.00000000","openPrice":"0.29710000","highPrice":"0.29930000","lowPrice":"0.28470000","volume":"102533237.00000000","quoteVolume":"29928528.09690000","openTime":1784759084824,"closeTime":1784845484824,"firstId":19177175,"lastId":19181760,"count":4586},{"symbol":"USUALBTC","priceChange":"-0.00000027","priceChangePercent":"-46.552","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000000","lastPrice":"0.00000031","lastQty":"1013.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000058","highPrice":"0.00000059","lowPrice":"0.00000008","volume":"12944141.30000000","quoteVolume":"3.95113434","openTime":1783321112282,"closeTime":1783407512282,"firstId":392195,"lastId":396194,"count":4000},{"symbol":"USUALFDUSD","priceChange":"-0.01570000","priceChangePercent":"-24.842","weightedAvgPrice":"0.05960377","prevClosePrice":"0.00000000","lastPrice":"0.04750000","lastQty":"310.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06320000","highPrice":"0.07310000","lowPrice":"0.04600000","volume":"5738425.40000000","quoteVolume":"342031.81377000","openTime":1783321112282,"closeTime":1783407512282,"firstId":843107,"lastId":847106,"count":4000},{"symbol":"USUALTRY","priceChange":"-0.01500000","priceChangePercent":"-3.563","weightedAvgPrice":"0.41418296","prevClosePrice":"0.42200000","lastPrice":"0.40600000","lastQty":"86540.80000000","bidPrice":"0.40800000","bidQty":"69704.80000000","askPrice":"0.40900000","askQty":"105187.40000000","openPrice":"0.42100000","highPrice":"0.42200000","lowPrice":"0.40500000","volume":"12159686.70000000","quoteVolume":"5036334.97310000","openTime":1784759082413,"closeTime":1784845482413,"firstId":6381795,"lastId":6382364,"count":570},{"symbol":"1000CATUSDC","priceChange":"-0.00004000","priceChangePercent":"-3.030","weightedAvgPrice":"0.00130475","prevClosePrice":"0.00132000","lastPrice":"0.00128000","lastQty":"24091.40000000","bidPrice":"0.00128000","bidQty":"291281.90000000","askPrice":"0.00129000","askQty":"313713.50000000","openPrice":"0.00132000","highPrice":"0.00132000","lowPrice":"0.00127000","volume":"2314153.50000000","quoteVolume":"3019.40198400","openTime":1784759040780,"closeTime":1784845440780,"firstId":965489,"lastId":965818,"count":330},{"symbol":"PENGUUSDC","priceChange":"-0.00022100","priceChangePercent":"-3.510","weightedAvgPrice":"0.00619162","prevClosePrice":"0.00629500","lastPrice":"0.00607500","lastQty":"20646.00000000","bidPrice":"0.00606800","bidQty":"308689.00000000","askPrice":"0.00607200","askQty":"20000.00000000","openPrice":"0.00629600","highPrice":"0.00634800","lowPrice":"0.00602200","volume":"169742138.00000000","quoteVolume":"1050978.52800400","openTime":1784759084808,"closeTime":1784845484808,"firstId":26465958,"lastId":26476867,"count":10910},{"symbol":"BIOUSDT","priceChange":"-0.00032000","priceChangePercent":"-1.197","weightedAvgPrice":"0.02647743","prevClosePrice":"0.02673000","lastPrice":"0.02642000","lastQty":"12462.00000000","bidPrice":"0.02642000","bidQty":"422.30000000","askPrice":"0.02643000","askQty":"5837.90000000","openPrice":"0.02674000","highPrice":"0.02702000","lowPrice":"0.02596000","volume":"32199790.70000000","quoteVolume":"852567.67275600","openTime":1784759082880,"closeTime":1784845482880,"firstId":39499473,"lastId":39510686,"count":11214},{"symbol":"BIOBNB","priceChange":"-0.00005001","priceChangePercent":"-49.816","weightedAvgPrice":"0.00007587","prevClosePrice":"0.00000000","lastPrice":"0.00005038","lastQty":"915.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010039","highPrice":"0.00014000","lowPrice":"0.00004859","volume":"14805797.40000000","quoteVolume":"1123.36012881","openTime":1783321112282,"closeTime":1783407512282,"firstId":93448,"lastId":97447,"count":4000},{"symbol":"BIOFDUSD","priceChange":"-0.08940000","priceChangePercent":"-68.037","weightedAvgPrice":"0.08884842","prevClosePrice":"0.00000000","lastPrice":"0.04200000","lastQty":"266.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13140000","highPrice":"0.17980000","lowPrice":"0.03520000","volume":"6850781.90000000","quoteVolume":"608681.15216000","openTime":1783321112282,"closeTime":1783407512282,"firstId":395360,"lastId":399359,"count":4000},{"symbol":"BIOTRY","priceChange":"-0.01400000","priceChangePercent":"-1.109","weightedAvgPrice":"1.24925978","prevClosePrice":"1.25900000","lastPrice":"1.24800000","lastQty":"513.60000000","bidPrice":"1.24600000","bidQty":"101991.00000000","askPrice":"1.24900000","askQty":"44270.10000000","openPrice":"1.26200000","highPrice":"1.27100000","lowPrice":"1.22700000","volume":"15515895.30000000","quoteVolume":"19383383.91470000","openTime":1784759083343,"closeTime":1784845483343,"firstId":14406797,"lastId":14409131,"count":2335},{"symbol":"BIOUSDC","priceChange":"-0.00043000","priceChangePercent":"-1.609","weightedAvgPrice":"0.02648462","prevClosePrice":"0.02672000","lastPrice":"0.02630000","lastQty":"6786.10000000","bidPrice":"0.02638000","bidQty":"4162.80000000","askPrice":"0.02643000","askQty":"19016.00000000","openPrice":"0.02673000","highPrice":"0.02701000","lowPrice":"0.02600000","volume":"2281419.30000000","quoteVolume":"60422.51628800","openTime":1784759082504,"closeTime":1784845482504,"firstId":3464359,"lastId":3465236,"count":878},{"symbol":"HIVETRY","priceChange":"-0.02000000","priceChangePercent":"-0.885","weightedAvgPrice":"2.24174300","prevClosePrice":"2.27000000","lastPrice":"2.24000000","lastQty":"38505.50000000","bidPrice":"2.22000000","bidQty":"107495.00000000","askPrice":"2.23000000","askQty":"115096.60000000","openPrice":"2.26000000","highPrice":"2.27000000","lowPrice":"2.22000000","volume":"406253.30000000","quoteVolume":"910715.49000000","openTime":1784758860532,"closeTime":1784845260532,"firstId":712545,"lastId":712601,"count":57},{"symbol":"MOVEUSDC","priceChange":"-0.00040000","priceChangePercent":"-3.774","weightedAvgPrice":"0.01047780","prevClosePrice":"0.01060000","lastPrice":"0.01020000","lastQty":"3128.60000000","bidPrice":"0.01020000","bidQty":"81256.90000000","askPrice":"0.01030000","askQty":"142940.90000000","openPrice":"0.01060000","highPrice":"0.01070000","lowPrice":"0.01020000","volume":"1399265.20000000","quoteVolume":"14661.22198000","openTime":1784759083317,"closeTime":1784845483317,"firstId":2248493,"lastId":2248657,"count":165},{"symbol":"PHATRY","priceChange":"-0.04000000","priceChangePercent":"-3.738","weightedAvgPrice":"1.04984041","prevClosePrice":"1.08000000","lastPrice":"1.03000000","lastQty":"1549.00000000","bidPrice":"1.03000000","bidQty":"248876.00000000","askPrice":"1.04000000","askQty":"372036.00000000","openPrice":"1.07000000","highPrice":"1.08000000","lowPrice":"1.02000000","volume":"4884944.00000000","quoteVolume":"5128411.60000000","openTime":1784759067622,"closeTime":1784845467622,"firstId":1294851,"lastId":1295278,"count":428},{"symbol":"SUSHITRY","priceChange":"0.24000000","priceChangePercent":"2.952","weightedAvgPrice":"8.23826487","prevClosePrice":"8.10000000","lastPrice":"8.37000000","lastQty":"3087.20000000","bidPrice":"8.33000000","bidQty":"502.00000000","askPrice":"8.36000000","askQty":"1911.50000000","openPrice":"8.13000000","highPrice":"8.44000000","lowPrice":"7.89000000","volume":"405807.40000000","quoteVolume":"3343148.84700000","openTime":1784759088688,"closeTime":1784845488688,"firstId":339376,"lastId":340025,"count":650},{"symbol":"DUSDT","priceChange":"-0.00074000","priceChangePercent":"-13.832","weightedAvgPrice":"0.00506140","prevClosePrice":"0.00000000","lastPrice":"0.00461000","lastQty":"3042.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00535000","highPrice":"0.00600000","lowPrice":"0.00442000","volume":"361993662.00000000","quoteVolume":"1832194.32076000","openTime":1783321112282,"closeTime":1783407512282,"firstId":19025070,"lastId":19053455,"count":28386},{"symbol":"DTRY","priceChange":"-0.03500000","priceChangePercent":"-14.228","weightedAvgPrice":"0.23882684","prevClosePrice":"0.00000000","lastPrice":"0.21100000","lastQty":"34160.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24600000","highPrice":"0.27600000","lowPrice":"0.19800000","volume":"558433145.30000000","quoteVolume":"133368821.35720000","openTime":1783321112282,"closeTime":1783407512282,"firstId":5048081,"lastId":5062164,"count":14084},{"symbol":"APTJPY","priceChange":"-0.80000000","priceChangePercent":"-0.787","weightedAvgPrice":"100.86565280","prevClosePrice":"102.00000000","lastPrice":"100.80000000","lastQty":"160.66000000","bidPrice":"101.20000000","bidQty":"1082.39000000","askPrice":"101.50000000","askQty":"163.71000000","openPrice":"101.60000000","highPrice":"103.00000000","lowPrice":"99.40000000","volume":"48954.15000000","quoteVolume":"4937792.29700000","openTime":1784759082303,"closeTime":1784845482303,"firstId":189427,"lastId":189524,"count":98},{"symbol":"SUIJPY","priceChange":"-2.29000000","priceChangePercent":"-1.835","weightedAvgPrice":"124.28046019","prevClosePrice":"124.70000000","lastPrice":"122.48000000","lastQty":"0.90000000","bidPrice":"122.41000000","bidQty":"520.00000000","askPrice":"122.45000000","askQty":"400.00000000","openPrice":"124.77000000","highPrice":"126.72000000","lowPrice":"121.21000000","volume":"692566.58000000","quoteVolume":"86072493.27640000","openTime":1784759084845,"closeTime":1784845484845,"firstId":12103813,"lastId":12109785,"count":5973},{"symbol":"XLMJPY","priceChange":"-0.80000000","priceChangePercent":"-2.606","weightedAvgPrice":"30.16904189","prevClosePrice":"30.69000000","lastPrice":"29.90000000","lastQty":"100.00000000","bidPrice":"29.92000000","bidQty":"1800.00000000","askPrice":"29.94000000","askQty":"8171.60000000","openPrice":"30.70000000","highPrice":"30.70000000","lowPrice":"29.56000000","volume":"1732536.90000000","quoteVolume":"52268978.30800000","openTime":1784759088607,"closeTime":1784845488607,"firstId":769803,"lastId":771897,"count":2095},{"symbol":"PEPEJPY","priceChange":"-0.00001380","priceChangePercent":"-2.939","weightedAvgPrice":"0.00046063","prevClosePrice":"0.00047100","lastPrice":"0.00045570","lastQty":"1634002918.00","bidPrice":"0.00045520","bidQty":"14422953.00","askPrice":"0.00045570","askQty":"2149429157.00","openPrice":"0.00046950","highPrice":"0.00047290","lowPrice":"0.00045200","volume":"32348785846.00","quoteVolume":"14900908.64919250","openTime":1784759026491,"closeTime":1784845426491,"firstId":4782166,"lastId":4782536,"count":371},{"symbol":"PHAUSDC","priceChange":"-0.00100000","priceChangePercent":"-4.367","weightedAvgPrice":"0.02223192","prevClosePrice":"0.02290000","lastPrice":"0.02190000","lastQty":"2882.00000000","bidPrice":"0.02180000","bidQty":"72627.00000000","askPrice":"0.02200000","askQty":"146744.00000000","openPrice":"0.02290000","highPrice":"0.02290000","lowPrice":"0.02170000","volume":"1313717.00000000","quoteVolume":"29206.45420000","openTime":1784759081139,"closeTime":1784845481139,"firstId":781976,"lastId":782230,"count":255},{"symbol":"USDCPLN","priceChange":"0.09300000","priceChangePercent":"2.541","weightedAvgPrice":"3.55313591","prevClosePrice":"0.00000000","lastPrice":"3.75300000","lastQty":"71.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.66000000","highPrice":"3.76100000","lowPrice":"2.91000000","volume":"3119553.00000000","quoteVolume":"11084195.80000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":6129293,"lastId":6147763,"count":18471},{"symbol":"STEEMUSDC","priceChange":"-0.00048000","priceChangePercent":"-1.205","weightedAvgPrice":"0.03966858","prevClosePrice":"0.04000000","lastPrice":"0.03935000","lastQty":"2546.70000000","bidPrice":"0.03916000","bidQty":"8760.20000000","askPrice":"0.03927000","askQty":"2551.60000000","openPrice":"0.03983000","highPrice":"0.04014000","lowPrice":"0.03903000","volume":"58325.90000000","quoteVolume":"2313.70545000","openTime":1784759087819,"closeTime":1784845487819,"firstId":337548,"lastId":337578,"count":31},{"symbol":"USUALUSDC","priceChange":"-0.00026000","priceChangePercent":"-2.915","weightedAvgPrice":"0.00874061","prevClosePrice":"0.00893000","lastPrice":"0.00866000","lastQty":"1006.70000000","bidPrice":"0.00862000","bidQty":"67911.80000000","askPrice":"0.00866000","askQty":"72396.50000000","openPrice":"0.00892000","highPrice":"0.00892000","lowPrice":"0.00857000","volume":"638928.40000000","quoteVolume":"5584.62312700","openTime":1784759046555,"closeTime":1784845446555,"firstId":1889824,"lastId":1889979,"count":156},{"symbol":"AIXBTUSDT","priceChange":"-0.00061000","priceChangePercent":"-3.259","weightedAvgPrice":"0.01845022","prevClosePrice":"0.01874000","lastPrice":"0.01811000","lastQty":"377.90000000","bidPrice":"0.01811000","bidQty":"12017.20000000","askPrice":"0.01814000","askQty":"60017.40000000","openPrice":"0.01872000","highPrice":"0.01888000","lowPrice":"0.01800000","volume":"11605106.60000000","quoteVolume":"214116.71823900","openTime":1784759082324,"closeTime":1784845482324,"firstId":42674851,"lastId":42677860,"count":3010},{"symbol":"AIXBTUSDC","priceChange":"-0.00063000","priceChangePercent":"-3.356","weightedAvgPrice":"0.01831448","prevClosePrice":"0.01877000","lastPrice":"0.01814000","lastQty":"3756.30000000","bidPrice":"0.01808000","bidQty":"48951.80000000","askPrice":"0.01813000","askQty":"33580.10000000","openPrice":"0.01877000","highPrice":"0.01877000","lowPrice":"0.01805000","volume":"327967.10000000","quoteVolume":"6006.54592100","openTime":1784759082208,"closeTime":1784845482208,"firstId":1904345,"lastId":1904386,"count":42},{"symbol":"CGPTUSDT","priceChange":"-0.00086000","priceChangePercent":"-4.287","weightedAvgPrice":"0.01960917","prevClosePrice":"0.02006000","lastPrice":"0.01920000","lastQty":"861.00000000","bidPrice":"0.01919000","bidQty":"17216.60000000","askPrice":"0.01923000","askQty":"2026.10000000","openPrice":"0.02006000","highPrice":"0.02030000","lowPrice":"0.01911000","volume":"11809053.50000000","quoteVolume":"231565.68424100","openTime":1784759071748,"closeTime":1784845471748,"firstId":14296407,"lastId":14301752,"count":5346},{"symbol":"CGPTUSDC","priceChange":"-0.00081000","priceChangePercent":"-4.044","weightedAvgPrice":"0.01963390","prevClosePrice":"0.02000000","lastPrice":"0.01922000","lastQty":"486.50000000","bidPrice":"0.01918000","bidQty":"9375.00000000","askPrice":"0.01923000","askQty":"10628.20000000","openPrice":"0.02003000","highPrice":"0.02034000","lowPrice":"0.01912000","volume":"1149309.40000000","quoteVolume":"22565.42395400","openTime":1784759071902,"closeTime":1784845471902,"firstId":886543,"lastId":886886,"count":344},{"symbol":"COOKIEUSDT","priceChange":"-0.00030000","priceChangePercent":"-3.529","weightedAvgPrice":"0.00831916","prevClosePrice":"0.00850000","lastPrice":"0.00820000","lastQty":"958828.30000000","bidPrice":"0.00810000","bidQty":"624788.60000000","askPrice":"0.00820000","askQty":"1185417.30000000","openPrice":"0.00850000","highPrice":"0.00860000","lowPrice":"0.00800000","volume":"8273709.20000000","quoteVolume":"68830.30428000","openTime":1784759082786,"closeTime":1784845482786,"firstId":19177669,"lastId":19178197,"count":529},{"symbol":"COOKIEUSDC","priceChange":"-0.00030000","priceChangePercent":"-3.529","weightedAvgPrice":"0.00844400","prevClosePrice":"0.00850000","lastPrice":"0.00820000","lastQty":"59033.20000000","bidPrice":"0.00810000","bidQty":"74588.70000000","askPrice":"0.00820000","askQty":"284062.00000000","openPrice":"0.00850000","highPrice":"0.00850000","lowPrice":"0.00820000","volume":"580148.90000000","quoteVolume":"4898.77857000","openTime":1784758927724,"closeTime":1784845327724,"firstId":2348479,"lastId":2348508,"count":30},{"symbol":"SBTC","priceChange":"-0.00000008","priceChangePercent":"-12.903","weightedAvgPrice":"0.00000061","prevClosePrice":"0.00000000","lastPrice":"0.00000054","lastQty":"9224.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000062","highPrice":"0.00000072","lowPrice":"0.00000054","volume":"10070958.80000000","quoteVolume":"6.10064510","openTime":1783321112282,"closeTime":1783407512282,"firstId":701420,"lastId":705419,"count":4000},{"symbol":"SBNB","priceChange":"-0.00002176","priceChangePercent":"-30.014","weightedAvgPrice":"0.00006874","prevClosePrice":"0.00000000","lastPrice":"0.00005074","lastQty":"257.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007250","highPrice":"0.00008921","lowPrice":"0.00004867","volume":"7148773.60000000","quoteVolume":"491.40806473","openTime":1783321112282,"closeTime":1783407512282,"firstId":134842,"lastId":138841,"count":4000},{"symbol":"SETH","priceChange":"-0.00000589","priceChangePercent":"-20.310","weightedAvgPrice":"0.00002316","prevClosePrice":"0.00000000","lastPrice":"0.00002311","lastQty":"3443.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002900","highPrice":"0.00002950","lowPrice":"0.00002065","volume":"3668791.30000000","quoteVolume":"84.96831366","openTime":1783321112282,"closeTime":1783407512282,"firstId":183797,"lastId":187796,"count":4000},{"symbol":"SEUR","priceChange":"-0.00092000","priceChangePercent":"-4.246","weightedAvgPrice":"0.02118131","prevClosePrice":"0.02155000","lastPrice":"0.02075000","lastQty":"240.90000000","bidPrice":"0.02119000","bidQty":"3245.00000000","askPrice":"0.02129000","askQty":"3658.30000000","openPrice":"0.02167000","highPrice":"0.02167000","lowPrice":"0.02072000","volume":"278987.60000000","quoteVolume":"5909.32331400","openTime":1784759082526,"closeTime":1784845482526,"firstId":177168,"lastId":177254,"count":87},{"symbol":"SFDUSD","priceChange":"-0.00423000","priceChangePercent":"-8.818","weightedAvgPrice":"0.04461424","prevClosePrice":"0.00000000","lastPrice":"0.04374000","lastQty":"928.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04797000","highPrice":"0.05007000","lowPrice":"0.03807000","volume":"3760574.90000000","quoteVolume":"167775.19816200","openTime":1783321112282,"closeTime":1783407512282,"firstId":1075458,"lastId":1079457,"count":4000},{"symbol":"STRY","priceChange":"-0.03100000","priceChangePercent":"-2.647","weightedAvgPrice":"1.13816633","prevClosePrice":"1.16700000","lastPrice":"1.14000000","lastQty":"1254.30000000","bidPrice":"1.14100000","bidQty":"1956.60000000","askPrice":"1.14300000","askQty":"7878.70000000","openPrice":"1.17100000","highPrice":"1.17100000","lowPrice":"1.10600000","volume":"2849744.70000000","quoteVolume":"3243483.46580000","openTime":1784759082241,"closeTime":1784845482241,"firstId":2356778,"lastId":2357470,"count":693},{"symbol":"SUSDC","priceChange":"-0.00064000","priceChangePercent":"-2.587","weightedAvgPrice":"0.02406738","prevClosePrice":"0.02472000","lastPrice":"0.02410000","lastQty":"5846.90000000","bidPrice":"0.02412000","bidQty":"6656.30000000","askPrice":"0.02416000","askQty":"6624.70000000","openPrice":"0.02474000","highPrice":"0.02487000","lowPrice":"0.02341000","volume":"4849474.00000000","quoteVolume":"116714.14772100","openTime":1784759084211,"closeTime":1784845484211,"firstId":9406327,"lastId":9407638,"count":1312},{"symbol":"SUSDT","priceChange":"-0.00059000","priceChangePercent":"-2.382","weightedAvgPrice":"0.02412437","prevClosePrice":"0.02476000","lastPrice":"0.02418000","lastQty":"43392.10000000","bidPrice":"0.02415000","bidQty":"500.00000000","askPrice":"0.02417000","askQty":"16591.60000000","openPrice":"0.02477000","highPrice":"0.02488000","lowPrice":"0.02339000","volume":"23809685.00000000","quoteVolume":"574393.67502400","openTime":1784759082537,"closeTime":1784845482537,"firstId":59310790,"lastId":59319941,"count":9152},{"symbol":"IOTXJPY","priceChange":"-0.01200000","priceChangePercent":"-3.038","weightedAvgPrice":"0.38723512","prevClosePrice":"0.39100000","lastPrice":"0.38300000","lastQty":"5000.00000000","bidPrice":"0.37900000","bidQty":"1000.00000000","askPrice":"0.38700000","askQty":"13702.00000000","openPrice":"0.39500000","highPrice":"0.39500000","lowPrice":"0.38100000","volume":"372364.00000000","quoteVolume":"144192.42000000","openTime":1784759071878,"closeTime":1784845471878,"firstId":166484,"lastId":166501,"count":18},{"symbol":"SEIJPY","priceChange":"-0.08000000","priceChangePercent":"-1.058","weightedAvgPrice":"7.55557369","prevClosePrice":"7.55000000","lastPrice":"7.48000000","lastQty":"2192.00000000","bidPrice":"7.48000000","bidQty":"800.00000000","askPrice":"7.49000000","askQty":"1065.00000000","openPrice":"7.56000000","highPrice":"7.66000000","lowPrice":"7.44000000","volume":"323129.00000000","quoteVolume":"2441424.97000000","openTime":1784759067749,"closeTime":1784845467749,"firstId":320263,"lastId":320531,"count":269},{"symbol":"SOLVUSDT","priceChange":"-0.00008000","priceChangePercent":"-3.101","weightedAvgPrice":"0.00254782","prevClosePrice":"0.00258000","lastPrice":"0.00250000","lastQty":"18202.00000000","bidPrice":"0.00250000","bidQty":"14712556.00000000","askPrice":"0.00251000","askQty":"216357.00000000","openPrice":"0.00258000","highPrice":"0.00262000","lowPrice":"0.00250000","volume":"86765405.00000000","quoteVolume":"221062.84934000","openTime":1784759085497,"closeTime":1784845485497,"firstId":27690113,"lastId":27693437,"count":3325},{"symbol":"SOLVBNB","priceChange":"-0.00000059","priceChangePercent":"-7.393","weightedAvgPrice":"0.00000762","prevClosePrice":"0.00000000","lastPrice":"0.00000739","lastQty":"6584.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000798","highPrice":"0.00000814","lowPrice":"0.00000717","volume":"38373619.00000000","quoteVolume":"292.36415863","openTime":1783321112282,"closeTime":1783407512282,"firstId":1064727,"lastId":1077363,"count":12637},{"symbol":"SOLVFDUSD","priceChange":"0.00016000","priceChangePercent":"4.255","weightedAvgPrice":"0.00376672","prevClosePrice":"0.00000000","lastPrice":"0.00392000","lastQty":"114327.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00376000","highPrice":"0.00626000","lowPrice":"0.00300000","volume":"69239694.00000000","quoteVolume":"260806.38042000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1177252,"lastId":1181251,"count":4000},{"symbol":"SOLVTRY","priceChange":"-0.00300000","priceChangePercent":"-2.479","weightedAvgPrice":"0.12070878","prevClosePrice":"0.12100000","lastPrice":"0.11800000","lastQty":"161049.00000000","bidPrice":"0.11800000","bidQty":"2873890.00000000","askPrice":"0.11900000","askQty":"3605332.00000000","openPrice":"0.12100000","highPrice":"0.12300000","lowPrice":"0.11800000","volume":"71111280.00000000","quoteVolume":"8583755.55200000","openTime":1784759045091,"closeTime":1784845445091,"firstId":5402912,"lastId":5403938,"count":1027},{"symbol":"TRUMPUSDT","priceChange":"0.00700000","priceChangePercent":"0.435","weightedAvgPrice":"1.63078317","prevClosePrice":"1.61000000","lastPrice":"1.61800000","lastQty":"1070.30100000","bidPrice":"1.61800000","bidQty":"115.93900000","askPrice":"1.61900000","askQty":"10432.07800000","openPrice":"1.61100000","highPrice":"1.67000000","lowPrice":"1.58700000","volume":"4989483.19100000","quoteVolume":"8136765.19296600","openTime":1784759087214,"closeTime":1784845487214,"firstId":214128884,"lastId":214196568,"count":67685},{"symbol":"TRUMPUSDC","priceChange":"0.00600000","priceChangePercent":"0.372","weightedAvgPrice":"1.63329821","prevClosePrice":"1.60900000","lastPrice":"1.61700000","lastQty":"32.78000000","bidPrice":"1.61600000","bidQty":"2275.22400000","askPrice":"1.61800000","askQty":"1257.76100000","openPrice":"1.61100000","highPrice":"1.66800000","lowPrice":"1.58600000","volume":"486118.08800000","quoteVolume":"793975.80113300","openTime":1784759085045,"closeTime":1784845485045,"firstId":22618386,"lastId":22624768,"count":6383},{"symbol":"AIXBTTRY","priceChange":"-0.03100000","priceChangePercent":"-3.499","weightedAvgPrice":"0.87136919","prevClosePrice":"0.88700000","lastPrice":"0.85500000","lastQty":"294.70000000","bidPrice":"0.85500000","bidQty":"69427.80000000","askPrice":"0.85700000","askQty":"55917.10000000","openPrice":"0.88600000","highPrice":"0.88900000","lowPrice":"0.85000000","volume":"2974513.10000000","quoteVolume":"2591899.07130000","openTime":1784759063110,"closeTime":1784845463110,"firstId":2436242,"lastId":2437119,"count":878},{"symbol":"TRUMPTRY","priceChange":"0.40000000","priceChangePercent":"0.526","weightedAvgPrice":"77.01659711","prevClosePrice":"75.90000000","lastPrice":"76.40000000","lastQty":"6.55000000","bidPrice":"76.40000000","bidQty":"3436.10900000","askPrice":"76.50000000","askQty":"3184.89100000","openPrice":"76.00000000","highPrice":"78.80000000","lowPrice":"75.00000000","volume":"478318.14200000","quoteVolume":"36838435.63110000","openTime":1784759086747,"closeTime":1784845486747,"firstId":10624221,"lastId":10629098,"count":4878},{"symbol":"ANIMEUSDT","priceChange":"-0.00008000","priceChangePercent":"-2.930","weightedAvgPrice":"0.00270942","prevClosePrice":"0.00273000","lastPrice":"0.00265000","lastQty":"10345.20000000","bidPrice":"0.00265000","bidQty":"981270.10000000","askPrice":"0.00266000","askQty":"1038109.20000000","openPrice":"0.00273000","highPrice":"0.00277000","lowPrice":"0.00265000","volume":"44406387.50000000","quoteVolume":"120315.56655600","openTime":1784759085850,"closeTime":1784845485850,"firstId":19333053,"lastId":19334496,"count":1444},{"symbol":"ANIMEUSDC","priceChange":"-0.00008000","priceChangePercent":"-2.930","weightedAvgPrice":"0.00271267","prevClosePrice":"0.00273000","lastPrice":"0.00265000","lastQty":"28053.70000000","bidPrice":"0.00265000","bidQty":"640625.60000000","askPrice":"0.00266000","askQty":"138879.90000000","openPrice":"0.00273000","highPrice":"0.00276000","lowPrice":"0.00265000","volume":"6958500.00000000","quoteVolume":"18876.11930900","openTime":1784759056965,"closeTime":1784845456965,"firstId":1552459,"lastId":1552799,"count":341},{"symbol":"ANIMEBNB","priceChange":"-0.00000810","priceChangePercent":"-20.000","weightedAvgPrice":"0.00003605","prevClosePrice":"0.00000000","lastPrice":"0.00003240","lastQty":"361.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004050","highPrice":"0.00004670","lowPrice":"0.00002354","volume":"13490760.50000000","quoteVolume":"486.32778003","openTime":1783321112282,"closeTime":1783407512282,"firstId":23341,"lastId":27340,"count":4000},{"symbol":"ANIMEFDUSD","priceChange":"-0.00046000","priceChangePercent":"-2.592","weightedAvgPrice":"0.01938169","prevClosePrice":"0.00000000","lastPrice":"0.01729000","lastQty":"4408.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01775000","highPrice":"0.02580000","lowPrice":"0.01571000","volume":"21783439.30000000","quoteVolume":"422199.87883900","openTime":1783321112282,"closeTime":1783407512282,"firstId":122971,"lastId":126970,"count":4000},{"symbol":"ANIMETRY","priceChange":"-0.00300000","priceChangePercent":"-2.326","weightedAvgPrice":"0.12863116","prevClosePrice":"0.12900000","lastPrice":"0.12600000","lastQty":"319780.30000000","bidPrice":"0.12500000","bidQty":"1249064.60000000","askPrice":"0.12600000","askQty":"560235.10000000","openPrice":"0.12900000","highPrice":"0.13000000","lowPrice":"0.12600000","volume":"6150589.50000000","quoteVolume":"791157.49100000","openTime":1784759006176,"closeTime":1784845406176,"firstId":2259623,"lastId":2259784,"count":162},{"symbol":"BERABTC","priceChange":"0.00000019","priceChangePercent":"2.978","weightedAvgPrice":"0.00000672","prevClosePrice":"0.00000000","lastPrice":"0.00000657","lastQty":"229.65900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000638","highPrice":"0.00000890","lowPrice":"0.00000608","volume":"649123.72800000","quoteVolume":"4.36346112","openTime":1783321112282,"closeTime":1783407512282,"firstId":635513,"lastId":639512,"count":4000},{"symbol":"BERAUSDT","priceChange":"-0.00120000","priceChangePercent":"-0.637","weightedAvgPrice":"0.19166389","prevClosePrice":"0.18820000","lastPrice":"0.18710000","lastQty":"496.10000000","bidPrice":"0.18710000","bidQty":"1841.51500000","askPrice":"0.18720000","askQty":"4144.35200000","openPrice":"0.18830000","highPrice":"0.19690000","lowPrice":"0.18410000","volume":"7155386.90100000","quoteVolume":"1371429.29558750","openTime":1784759088539,"closeTime":1784845488539,"firstId":39004156,"lastId":39022603,"count":18448},{"symbol":"BERAUSDC","priceChange":"-0.00110000","priceChangePercent":"-0.585","weightedAvgPrice":"0.19098066","prevClosePrice":"0.18810000","lastPrice":"0.18700000","lastQty":"501.17800000","bidPrice":"0.18670000","bidQty":"20351.15900000","askPrice":"0.18700000","askQty":"1397.77600000","openPrice":"0.18810000","highPrice":"0.19670000","lowPrice":"0.18400000","volume":"462622.51300000","quoteVolume":"88351.95272790","openTime":1784759088403,"closeTime":1784845488403,"firstId":6360923,"lastId":6361825,"count":903},{"symbol":"BERAFDUSD","priceChange":"-0.52200000","priceChangePercent":"-57.049","weightedAvgPrice":"0.48627573","prevClosePrice":"0.00000000","lastPrice":"0.39300000","lastQty":"267.69500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.91500000","highPrice":"0.91500000","lowPrice":"0.34900000","volume":"529577.67800000","quoteVolume":"257520.77417600","openTime":1783321112282,"closeTime":1783407512282,"firstId":517161,"lastId":521160,"count":4000},{"symbol":"BERABNB","priceChange":"-0.00018200","priceChangePercent":"-20.449","weightedAvgPrice":"0.00091088","prevClosePrice":"0.00000000","lastPrice":"0.00070800","lastQty":"0.07600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089000","highPrice":"0.00115000","lowPrice":"0.00064500","volume":"392538.00100000","quoteVolume":"357.55411596","openTime":1783321112282,"closeTime":1783407512282,"firstId":173123,"lastId":177122,"count":4000},{"symbol":"BERATRY","priceChange":"-0.03600000","priceChangePercent":"-0.406","weightedAvgPrice":"9.08215306","prevClosePrice":"8.87200000","lastPrice":"8.83900000","lastQty":"2552.34400000","bidPrice":"8.83100000","bidQty":"10619.62000000","askPrice":"8.85000000","askQty":"1159.68000000","openPrice":"8.87500000","highPrice":"9.28000000","lowPrice":"8.69700000","volume":"1927491.90900000","quoteVolume":"17505776.53375600","openTime":1784759071734,"closeTime":1784845471734,"firstId":6253456,"lastId":6255908,"count":2453},{"symbol":"1000CHEEMSUSDT","priceChange":"-0.00000800","priceChangePercent":"-1.695","weightedAvgPrice":"0.00046990","prevClosePrice":"0.00047200","lastPrice":"0.00046400","lastQty":"92350.00","bidPrice":"0.00046300","bidQty":"3016772.00","askPrice":"0.00046400","askQty":"1519416.00","openPrice":"0.00047200","highPrice":"0.00047700","lowPrice":"0.00046300","volume":"946254458.00","quoteVolume":"444644.75638200","openTime":1784759087197,"closeTime":1784845487197,"firstId":54897647,"lastId":54921386,"count":23740},{"symbol":"1000CHEEMSUSDC","priceChange":"-0.00001000","priceChangePercent":"-2.119","weightedAvgPrice":"0.00046914","prevClosePrice":"0.00047300","lastPrice":"0.00046200","lastQty":"19096.00","bidPrice":"0.00046200","bidQty":"3047302.00","askPrice":"0.00046300","askQty":"595530.00","openPrice":"0.00047200","highPrice":"0.00047700","lowPrice":"0.00046200","volume":"290031304.00","quoteVolume":"136064.30660700","openTime":1784759087655,"closeTime":1784845487655,"firstId":1063219,"lastId":1081148,"count":17930},{"symbol":"TSTUSDT","priceChange":"-0.00004000","priceChangePercent":"-0.344","weightedAvgPrice":"0.01171672","prevClosePrice":"0.01164000","lastPrice":"0.01160000","lastQty":"46429.30000000","bidPrice":"0.01161000","bidQty":"14412.60000000","askPrice":"0.01163000","askQty":"208.60000000","openPrice":"0.01164000","highPrice":"0.01207000","lowPrice":"0.01146000","volume":"30082389.30000000","quoteVolume":"352466.94372300","openTime":1784759022567,"closeTime":1784845422567,"firstId":53574712,"lastId":53580468,"count":5757},{"symbol":"TSTUSDC","priceChange":"-0.00002000","priceChangePercent":"-0.172","weightedAvgPrice":"0.01173508","prevClosePrice":"0.01163000","lastPrice":"0.01160000","lastQty":"9055.20000000","bidPrice":"0.01161000","bidQty":"14349.40000000","askPrice":"0.01164000","askQty":"9055.20000000","openPrice":"0.01162000","highPrice":"0.01207000","lowPrice":"0.01146000","volume":"1686755.70000000","quoteVolume":"19794.20623700","openTime":1784759085753,"closeTime":1784845485753,"firstId":3780460,"lastId":3780816,"count":357},{"symbol":"LAYERBTC","priceChange":"-0.00000018","priceChangePercent":"-9.424","weightedAvgPrice":"0.00000196","prevClosePrice":"0.00000000","lastPrice":"0.00000173","lastQty":"11834.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000191","highPrice":"0.00000247","lowPrice":"0.00000166","volume":"1836004.27000000","quoteVolume":"3.60486339","openTime":1783321112282,"closeTime":1783407512282,"firstId":347909,"lastId":351908,"count":4000},{"symbol":"LAYERUSDT","priceChange":"-0.00120000","priceChangePercent":"-1.832","weightedAvgPrice":"0.06477724","prevClosePrice":"0.06550000","lastPrice":"0.06430000","lastQty":"17845.93000000","bidPrice":"0.06420000","bidQty":"1837.00000000","askPrice":"0.06430000","askQty":"20929.12000000","openPrice":"0.06550000","highPrice":"0.06560000","lowPrice":"0.06370000","volume":"2049430.46000000","quoteVolume":"132756.44338100","openTime":1784759086263,"closeTime":1784845486263,"firstId":52945676,"lastId":52947456,"count":1781},{"symbol":"LAYERUSDC","priceChange":"-0.00150000","priceChangePercent":"-2.290","weightedAvgPrice":"0.06467916","prevClosePrice":"0.06560000","lastPrice":"0.06400000","lastQty":"2109.37000000","bidPrice":"0.06410000","bidQty":"10415.05000000","askPrice":"0.06430000","askQty":"10412.87000000","openPrice":"0.06550000","highPrice":"0.06550000","lowPrice":"0.06400000","volume":"260856.28000000","quoteVolume":"16871.96533700","openTime":1784759082611,"closeTime":1784845482611,"firstId":4483210,"lastId":4483439,"count":230},{"symbol":"LAYERBNB","priceChange":"-0.00021790","priceChangePercent":"-48.006","weightedAvgPrice":"0.00030821","prevClosePrice":"0.00000000","lastPrice":"0.00023600","lastQty":"33333.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00045390","highPrice":"0.00046120","lowPrice":"0.00008550","volume":"2008196.08000000","quoteVolume":"618.94371471","openTime":1783321112282,"closeTime":1783407512282,"firstId":94302,"lastId":98301,"count":4000},{"symbol":"LAYERFDUSD","priceChange":"-0.01650000","priceChangePercent":"-9.076","weightedAvgPrice":"0.16807119","prevClosePrice":"0.00000000","lastPrice":"0.16530000","lastQty":"3629.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18180000","highPrice":"0.20720000","lowPrice":"0.15760000","volume":"3819868.39000000","quoteVolume":"642009.83759400","openTime":1783321112282,"closeTime":1783407512282,"firstId":229323,"lastId":233322,"count":4000},{"symbol":"LAYERTRY","priceChange":"-0.04000000","priceChangePercent":"-1.299","weightedAvgPrice":"3.05615105","prevClosePrice":"3.09000000","lastPrice":"3.04000000","lastQty":"3882.00000000","bidPrice":"3.03000000","bidQty":"85923.36000000","askPrice":"3.04000000","askQty":"78030.08000000","openPrice":"3.08000000","highPrice":"3.09000000","lowPrice":"3.01000000","volume":"2174303.64000000","quoteVolume":"6645000.35610000","openTime":1784759082248,"closeTime":1784845482248,"firstId":7510170,"lastId":7510848,"count":679},{"symbol":"QTUMTRY","priceChange":"0.70000000","priceChangePercent":"2.090","weightedAvgPrice":"34.52290173","prevClosePrice":"33.50000000","lastPrice":"34.20000000","lastQty":"1058.70000000","bidPrice":"34.20000000","bidQty":"2604.50000000","askPrice":"34.30000000","askQty":"1922.40000000","openPrice":"33.50000000","highPrice":"35.10000000","lowPrice":"33.10000000","volume":"245517.30000000","quoteVolume":"8475969.62000000","openTime":1784759084062,"closeTime":1784845484062,"firstId":931436,"lastId":932393,"count":958},{"symbol":"TRUMPEUR","priceChange":"-0.93900000","priceChangePercent":"-26.518","weightedAvgPrice":"2.96380803","prevClosePrice":"0.00000000","lastPrice":"2.60200000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.54100000","highPrice":"3.80000000","lowPrice":"2.35400000","volume":"133572.04600000","quoteVolume":"395881.90274200","openTime":1783321112282,"closeTime":1783407512282,"firstId":271765,"lastId":275764,"count":4000},{"symbol":"VTHOTRY","priceChange":"-0.00250000","priceChangePercent":"-6.775","weightedAvgPrice":"0.03519060","prevClosePrice":"0.00000000","lastPrice":"0.03440000","lastQty":"862.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03690000","highPrice":"0.03730000","lowPrice":"0.03340000","volume":"520392934.00000000","quoteVolume":"18312937.13090000","openTime":1783321112282,"closeTime":1783407512282,"firstId":367851,"lastId":371850,"count":4000},{"symbol":"HEIBTC","priceChange":"-0.00000023","priceChangePercent":"-14.465","weightedAvgPrice":"0.00000140","prevClosePrice":"0.00000000","lastPrice":"0.00000136","lastQty":"122.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000159","highPrice":"0.00000164","lowPrice":"0.00000127","volume":"3253494.50000000","quoteVolume":"4.55062287","openTime":1783321112282,"closeTime":1783407512282,"firstId":190113,"lastId":194112,"count":4000},{"symbol":"HEIUSDT","priceChange":"0.00700000","priceChangePercent":"7.322","weightedAvgPrice":"0.09802573","prevClosePrice":"0.09570000","lastPrice":"0.10260000","lastQty":"262.00000000","bidPrice":"0.10260000","bidQty":"12310.30000000","askPrice":"0.10280000","askQty":"2618.60000000","openPrice":"0.09560000","highPrice":"0.10470000","lowPrice":"0.09270000","volume":"13000674.90000000","quoteVolume":"1274400.69240000","openTime":1784759087661,"closeTime":1784845487661,"firstId":21384805,"lastId":21412423,"count":27619},{"symbol":"CAKEUSDC","priceChange":"-0.01500000","priceChangePercent":"-1.072","weightedAvgPrice":"1.38781722","prevClosePrice":"1.39900000","lastPrice":"1.38400000","lastQty":"169.75000000","bidPrice":"1.38300000","bidQty":"202.61000000","askPrice":"1.38500000","askQty":"1068.81000000","openPrice":"1.39900000","highPrice":"1.40500000","lowPrice":"1.37500000","volume":"86914.69000000","quoteVolume":"120621.70343000","openTime":1784758999377,"closeTime":1784845399377,"firstId":4236001,"lastId":4237397,"count":1397},{"symbol":"HEIUSDC","priceChange":"0.00770000","priceChangePercent":"8.054","weightedAvgPrice":"0.09769766","prevClosePrice":"0.09560000","lastPrice":"0.10330000","lastQty":"1331.70000000","bidPrice":"0.10250000","bidQty":"1332.70000000","askPrice":"0.10280000","askQty":"886.00000000","openPrice":"0.09560000","highPrice":"0.10510000","lowPrice":"0.09290000","volume":"545306.20000000","quoteVolume":"53275.13947000","openTime":1784759080964,"closeTime":1784845480964,"firstId":1129733,"lastId":1130561,"count":829},{"symbol":"TRUMPFDUSD","priceChange":"0.00200000","priceChangePercent":"0.124","weightedAvgPrice":"1.63044070","prevClosePrice":"1.61400000","lastPrice":"1.61700000","lastQty":"189.09800000","bidPrice":"1.61900000","bidQty":"128.02000000","askPrice":"1.62200000","askQty":"60.95900000","openPrice":"1.61500000","highPrice":"1.66800000","lowPrice":"1.59100000","volume":"14038.68300000","quoteVolume":"22889.24020300","openTime":1784759082968,"closeTime":1784845482968,"firstId":1315754,"lastId":1316107,"count":354},{"symbol":"TSTFDUSD","priceChange":"-0.01190000","priceChangePercent":"-22.078","weightedAvgPrice":"0.04247749","prevClosePrice":"0.00000000","lastPrice":"0.04200000","lastQty":"3224.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05390000","highPrice":"0.07799000","lowPrice":"0.03330000","volume":"8217758.90000000","quoteVolume":"349069.75689900","openTime":1783321112282,"closeTime":1783407512282,"firstId":234240,"lastId":238239,"count":4000},{"symbol":"BNXUSDC","priceChange":"-0.21780000","priceChangePercent":"-10.911","weightedAvgPrice":"1.94093745","prevClosePrice":"0.00000000","lastPrice":"1.77830000","lastQty":"50.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.99610000","highPrice":"2.12000000","lowPrice":"1.71320000","volume":"393136.90000000","quoteVolume":"763054.13320000","openTime":1783321112282,"closeTime":1783407512282,"firstId":217707,"lastId":221707,"count":4001},{"symbol":"LTCJPY","priceChange":"37.00000000","priceChangePercent":"0.481","weightedAvgPrice":"7686.78814268","prevClosePrice":"7697.00000000","lastPrice":"7723.00000000","lastQty":"0.02200000","bidPrice":"7716.00000000","bidQty":"8.00000000","askPrice":"7728.00000000","askQty":"2.30400000","openPrice":"7686.00000000","highPrice":"7803.00000000","lowPrice":"7575.00000000","volume":"3024.46000000","quoteVolume":"23248383.26600000","openTime":1784759085773,"closeTime":1784845485773,"firstId":261263,"lastId":263274,"count":2012},{"symbol":"BCHJPY","priceChange":"-1189.00000000","priceChangePercent":"-3.321","weightedAvgPrice":"35153.94565364","prevClosePrice":"35857.00000000","lastPrice":"34617.00000000","lastQty":"0.25600000","bidPrice":"34635.00000000","bidQty":"1.35310000","askPrice":"35063.00000000","askQty":"0.18970000","openPrice":"35806.00000000","highPrice":"35859.00000000","lowPrice":"34132.00000000","volume":"35.52400000","quoteVolume":"1248808.76540000","openTime":1784759082352,"closeTime":1784845482352,"firstId":290216,"lastId":290267,"count":52},{"symbol":"LINKJPY","priceChange":"-17.00000000","priceChangePercent":"-1.209","weightedAvgPrice":"1396.24727800","prevClosePrice":"1407.00000000","lastPrice":"1389.00000000","lastQty":"1.48000000","bidPrice":"1388.00000000","bidQty":"254.27000000","askPrice":"1389.00000000","askQty":"20.00000000","openPrice":"1406.00000000","highPrice":"1414.00000000","lowPrice":"1380.00000000","volume":"3283.43000000","quoteVolume":"4584480.20000000","openTime":1784759083789,"closeTime":1784845483789,"firstId":5994010,"lastId":5994209,"count":200},{"symbol":"KAITOBTC","priceChange":"-0.00000133","priceChangePercent":"-17.876","weightedAvgPrice":"0.00000683","prevClosePrice":"0.00000000","lastPrice":"0.00000611","lastQty":"57.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000744","highPrice":"0.00000996","lowPrice":"0.00000549","volume":"591630.90000000","quoteVolume":"4.03954595","openTime":1783321112282,"closeTime":1783407512282,"firstId":537060,"lastId":541059,"count":4000},{"symbol":"KAITOUSDT","priceChange":"0.05620000","priceChangePercent":"5.651","weightedAvgPrice":"1.05013463","prevClosePrice":"0.99450000","lastPrice":"1.05070000","lastQty":"65.80000000","bidPrice":"1.05070000","bidQty":"12.10000000","askPrice":"1.05080000","askQty":"244.80000000","openPrice":"0.99450000","highPrice":"1.11450000","lowPrice":"0.96910000","volume":"10832609.20000000","quoteVolume":"11375698.05532000","openTime":1784759086764,"closeTime":1784845486764,"firstId":72209551,"lastId":72602853,"count":393303},{"symbol":"KAITOUSDC","priceChange":"0.05200000","priceChangePercent":"5.205","weightedAvgPrice":"1.05242849","prevClosePrice":"0.99380000","lastPrice":"1.05110000","lastQty":"47.50000000","bidPrice":"1.04950000","bidQty":"50.20000000","askPrice":"1.05050000","askQty":"254.00000000","openPrice":"0.99910000","highPrice":"1.11650000","lowPrice":"0.97070000","volume":"780733.40000000","quoteVolume":"821666.07661000","openTime":1784759086731,"closeTime":1784845486731,"firstId":6258365,"lastId":6265460,"count":7096},{"symbol":"KAITOBNB","priceChange":"-0.00087400","priceChangePercent":"-28.849","weightedAvgPrice":"0.00246204","prevClosePrice":"0.00000000","lastPrice":"0.00215560","lastQty":"36.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00302960","highPrice":"0.00407170","lowPrice":"0.00197130","volume":"164262.50000000","quoteVolume":"404.42072940","openTime":1783321112282,"closeTime":1783407512282,"firstId":36670,"lastId":40669,"count":4000},{"symbol":"KAITOFDUSD","priceChange":"-0.10760000","priceChangePercent":"-25.528","weightedAvgPrice":"0.35655866","prevClosePrice":"0.00000000","lastPrice":"0.31390000","lastQty":"1737.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42150000","highPrice":"0.43320000","lowPrice":"0.26960000","volume":"1456606.30000000","quoteVolume":"519365.58782000","openTime":1783321112282,"closeTime":1783407512282,"firstId":985945,"lastId":989944,"count":4000},{"symbol":"KAITOTRY","priceChange":"2.67400000","priceChangePercent":"5.695","weightedAvgPrice":"49.85978689","prevClosePrice":"46.89100000","lastPrice":"49.63000000","lastQty":"129.00000000","bidPrice":"49.62200000","bidQty":"345.00000000","askPrice":"49.67300000","askQty":"541.30000000","openPrice":"46.95600000","highPrice":"52.62900000","lowPrice":"45.70800000","volume":"2974835.70000000","quoteVolume":"148324674.04030000","openTime":1784759086729,"closeTime":1784845486729,"firstId":10079038,"lastId":10101516,"count":22479},{"symbol":"ETHMXN","priceChange":"-619.00000000","priceChangePercent":"-1.843","weightedAvgPrice":"32815.10873702","prevClosePrice":"33691.00000000","lastPrice":"32973.00000000","lastQty":"0.00660000","bidPrice":"32905.00000000","bidQty":"0.13930000","askPrice":"32996.00000000","askQty":"0.13950000","openPrice":"33592.00000000","highPrice":"33592.00000000","lowPrice":"32750.00000000","volume":"1.83930000","quoteVolume":"60356.82950000","openTime":1784759082290,"closeTime":1784845482290,"firstId":43670,"lastId":43679,"count":10},{"symbol":"KAITOBRL","priceChange":"2.60400000","priceChangePercent":"52.927","weightedAvgPrice":"8.97520898","prevClosePrice":"0.00000000","lastPrice":"7.52400000","lastQty":"0.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.92000000","highPrice":"18.00000000","lowPrice":"4.45200000","volume":"271121.40000000","quoteVolume":"2433371.22450000","openTime":1783321112282,"closeTime":1783407512282,"firstId":8268,"lastId":12267,"count":4000},{"symbol":"SOLMXN","priceChange":"-21.00000000","priceChangePercent":"-1.550","weightedAvgPrice":"1336.87647753","prevClosePrice":"1358.00000000","lastPrice":"1334.00000000","lastQty":"0.89900000","bidPrice":"1333.00000000","bidQty":"2.70300000","askPrice":"1335.00000000","askQty":"1.31300000","openPrice":"1355.00000000","highPrice":"1359.00000000","lowPrice":"1325.00000000","volume":"46.61500000","quoteVolume":"62318.49700000","openTime":1784759082251,"closeTime":1784845482251,"firstId":31046,"lastId":31066,"count":21},{"symbol":"BNBARS","priceChange":"-69343.00000000","priceChangePercent":"-7.242","weightedAvgPrice":"941943.60364041","prevClosePrice":"0.00000000","lastPrice":"888120.00000000","lastQty":"0.00600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"957463.00000000","highPrice":"1010517.00000000","lowPrice":"882816.00000000","volume":"191.40700000","quoteVolume":"180294599.34200000","openTime":1783321112282,"closeTime":1783407512282,"firstId":93889,"lastId":97888,"count":4000},{"symbol":"SOLARS","priceChange":"-29183.00000000","priceChangePercent":"-18.613","weightedAvgPrice":"130814.91352536","prevClosePrice":"0.00000000","lastPrice":"127605.00000000","lastQty":"0.15700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"156788.00000000","highPrice":"200242.00000000","lowPrice":"103298.00000000","volume":"3789.29600000","quoteVolume":"495696428.56200000","openTime":1783321112282,"closeTime":1783407512282,"firstId":31090,"lastId":35089,"count":4000},{"symbol":"TRUMPBRL","priceChange":"-7.23000000","priceChangePercent":"-32.715","weightedAvgPrice":"18.09306307","prevClosePrice":"0.00000000","lastPrice":"14.87000000","lastQty":"60.02000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"22.10000000","highPrice":"35.00000000","lowPrice":"13.75000000","volume":"109650.09000000","quoteVolume":"1983905.99360000","openTime":1783321112282,"closeTime":1783407512282,"firstId":58903,"lastId":62902,"count":4000},{"symbol":"TRXFDUSD","priceChange":"0.01470000","priceChangePercent":"4.933","weightedAvgPrice":"0.30155839","prevClosePrice":"0.00000000","lastPrice":"0.31270000","lastQty":"177.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.29800000","highPrice":"0.31280000","lowPrice":"0.29640000","volume":"1102096.00000000","quoteVolume":"332346.29263000","openTime":1783321112282,"closeTime":1783407512282,"firstId":135498,"lastId":139497,"count":4000},{"symbol":"TSTTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.55520044","prevClosePrice":"0.54900000","lastPrice":"0.54800000","lastQty":"100581.00000000","bidPrice":"0.54800000","bidQty":"21002.00000000","askPrice":"0.54900000","askQty":"33359.00000000","openPrice":"0.54800000","highPrice":"0.57100000","lowPrice":"0.53900000","volume":"36037624.00000000","quoteVolume":"20008104.55600000","openTime":1784759019766,"closeTime":1784845419766,"firstId":4975235,"lastId":4977849,"count":2615},{"symbol":"SHELLBTC","priceChange":"-0.00000034","priceChangePercent":"-40.476","weightedAvgPrice":"0.00000064","prevClosePrice":"0.00000000","lastPrice":"0.00000050","lastQty":"5625.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000084","highPrice":"0.00000093","lowPrice":"0.00000048","volume":"7602831.70000000","quoteVolume":"4.87165766","openTime":1783321112282,"closeTime":1783407512282,"firstId":128496,"lastId":132495,"count":4000},{"symbol":"SHELLUSDT","priceChange":"-0.00100000","priceChangePercent":"-4.739","weightedAvgPrice":"0.02055814","prevClosePrice":"0.02110000","lastPrice":"0.02010000","lastQty":"747.20000000","bidPrice":"0.02010000","bidQty":"217080.20000000","askPrice":"0.02020000","askQty":"47128.20000000","openPrice":"0.02110000","highPrice":"0.02140000","lowPrice":"0.02000000","volume":"10989246.50000000","quoteVolume":"225918.46421000","openTime":1784759088739,"closeTime":1784845488739,"firstId":18938805,"lastId":18942112,"count":3308},{"symbol":"SHELLUSDC","priceChange":"-0.00100000","priceChangePercent":"-4.739","weightedAvgPrice":"0.02067343","prevClosePrice":"0.02100000","lastPrice":"0.02010000","lastQty":"1601.80000000","bidPrice":"0.02010000","bidQty":"37035.70000000","askPrice":"0.02020000","askQty":"24287.00000000","openPrice":"0.02110000","highPrice":"0.02130000","lowPrice":"0.02000000","volume":"1761884.00000000","quoteVolume":"36424.18721000","openTime":1784758914128,"closeTime":1784845314128,"firstId":1261352,"lastId":1261779,"count":428},{"symbol":"SHELLBNB","priceChange":"-0.00007580","priceChangePercent":"-49.349","weightedAvgPrice":"0.00013161","prevClosePrice":"0.00000000","lastPrice":"0.00007780","lastQty":"2126.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015360","highPrice":"0.00017750","lowPrice":"0.00002370","volume":"2348170.10000000","quoteVolume":"309.04191481","openTime":1783321112282,"closeTime":1783407512282,"firstId":32418,"lastId":36417,"count":4000},{"symbol":"SHELLFDUSD","priceChange":"-0.06640000","priceChangePercent":"-54.921","weightedAvgPrice":"0.10224792","prevClosePrice":"0.00000000","lastPrice":"0.05450000","lastQty":"3701.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12090000","highPrice":"0.12310000","lowPrice":"0.05160000","volume":"2317034.60000000","quoteVolume":"236911.96867000","openTime":1783321112282,"closeTime":1783407512282,"firstId":101816,"lastId":105815,"count":4000},{"symbol":"SHELLTRY","priceChange":"-0.05000000","priceChangePercent":"-5.000","weightedAvgPrice":"0.96552648","prevClosePrice":"0.99000000","lastPrice":"0.95000000","lastQty":"7220.60000000","bidPrice":"0.95000000","bidQty":"188327.00000000","askPrice":"0.96000000","askQty":"443778.60000000","openPrice":"1.00000000","highPrice":"1.01000000","lowPrice":"0.94000000","volume":"4242259.20000000","quoteVolume":"4096013.61300000","openTime":1784758494022,"closeTime":1784844894022,"firstId":2585882,"lastId":2586367,"count":486},{"symbol":"REDUSDT","priceChange":"-0.00300000","priceChangePercent":"-2.947","weightedAvgPrice":"0.10049767","prevClosePrice":"0.10180000","lastPrice":"0.09880000","lastQty":"202.70000000","bidPrice":"0.09880000","bidQty":"1861.40000000","askPrice":"0.09890000","askQty":"202.70000000","openPrice":"0.10180000","highPrice":"0.10200000","lowPrice":"0.09860000","volume":"1614201.70000000","quoteVolume":"162223.50474000","openTime":1784759087792,"closeTime":1784845487792,"firstId":19595015,"lastId":19597493,"count":2479},{"symbol":"GPSUSDT","priceChange":"0.00003000","priceChangePercent":"0.328","weightedAvgPrice":"0.00909712","prevClosePrice":"0.00915000","lastPrice":"0.00919000","lastQty":"49295.20000000","bidPrice":"0.00920000","bidQty":"6108.00000000","askPrice":"0.00922000","askQty":"195345.30000000","openPrice":"0.00916000","highPrice":"0.00927000","lowPrice":"0.00888000","volume":"37494650.70000000","quoteVolume":"341093.39160800","openTime":1784759086206,"closeTime":1784845486206,"firstId":17035007,"lastId":17044489,"count":9483},{"symbol":"GPSUSDC","priceChange":"0.00003000","priceChangePercent":"0.326","weightedAvgPrice":"0.00907225","prevClosePrice":"0.00916000","lastPrice":"0.00923000","lastQty":"1259.10000000","bidPrice":"0.00918000","bidQty":"33474.10000000","askPrice":"0.00923000","askQty":"29138.30000000","openPrice":"0.00920000","highPrice":"0.00937000","lowPrice":"0.00889000","volume":"1816937.00000000","quoteVolume":"16483.70828600","openTime":1784759056548,"closeTime":1784845456548,"firstId":1360648,"lastId":1360946,"count":299},{"symbol":"GPSFDUSD","priceChange":"-0.00928000","priceChangePercent":"-31.890","weightedAvgPrice":"0.02507274","prevClosePrice":"0.00000000","lastPrice":"0.01982000","lastQty":"973.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02910000","highPrice":"0.03150000","lowPrice":"0.01982000","volume":"6228967.00000000","quoteVolume":"156177.29007000","openTime":1783321112282,"closeTime":1783407512282,"firstId":50308,"lastId":54307,"count":4000},{"symbol":"GPSTRY","priceChange":"0.00300000","priceChangePercent":"0.694","weightedAvgPrice":"0.43000095","prevClosePrice":"0.43200000","lastPrice":"0.43500000","lastQty":"583.40000000","bidPrice":"0.43400000","bidQty":"324092.30000000","askPrice":"0.43500000","askQty":"12376.50000000","openPrice":"0.43200000","highPrice":"0.43800000","lowPrice":"0.42000000","volume":"7807009.50000000","quoteVolume":"3357021.52380000","openTime":1784758975401,"closeTime":1784845375401,"firstId":4142862,"lastId":4143326,"count":465},{"symbol":"GPSBNB","priceChange":"-0.00000603","priceChangePercent":"-25.422","weightedAvgPrice":"0.00002076","prevClosePrice":"0.00000000","lastPrice":"0.00001769","lastQty":"1707.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002372","highPrice":"0.00002624","lowPrice":"0.00001749","volume":"5902032.40000000","quoteVolume":"122.52509567","openTime":1783321112282,"closeTime":1783407512282,"firstId":283789,"lastId":287789,"count":4001},{"symbol":"REDBTC","priceChange":"0.00000038","priceChangePercent":"14.394","weightedAvgPrice":"0.00000283","prevClosePrice":"0.00000000","lastPrice":"0.00000302","lastQty":"5159.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000264","highPrice":"0.00000314","lowPrice":"0.00000230","volume":"832251.40000000","quoteVolume":"2.35862298","openTime":1783321112282,"closeTime":1783407512282,"firstId":186669,"lastId":190668,"count":4000},{"symbol":"REDUSDC","priceChange":"-0.00150000","priceChangePercent":"-1.484","weightedAvgPrice":"0.10046391","prevClosePrice":"0.10200000","lastPrice":"0.09960000","lastQty":"360.10000000","bidPrice":"0.09860000","bidQty":"3299.50000000","askPrice":"0.09910000","askQty":"5619.70000000","openPrice":"0.10110000","highPrice":"0.10170000","lowPrice":"0.09900000","volume":"77593.60000000","quoteVolume":"7795.35618000","openTime":1784759088267,"closeTime":1784845488267,"firstId":2255432,"lastId":2255558,"count":127},{"symbol":"REDFDUSD","priceChange":"0.01300000","priceChangePercent":"5.332","weightedAvgPrice":"0.25738387","prevClosePrice":"0.00000000","lastPrice":"0.25680000","lastQty":"33.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24380000","highPrice":"0.27910000","lowPrice":"0.23810000","volume":"523783.40000000","quoteVolume":"134813.39926000","openTime":1783321112282,"closeTime":1783407512282,"firstId":589088,"lastId":593087,"count":4000},{"symbol":"REDTRY","priceChange":"-0.12000000","priceChangePercent":"-2.510","weightedAvgPrice":"4.74797069","prevClosePrice":"4.80000000","lastPrice":"4.66000000","lastQty":"109.20000000","bidPrice":"4.66000000","bidQty":"30750.70000000","askPrice":"4.68000000","askQty":"15453.80000000","openPrice":"4.78000000","highPrice":"4.79000000","lowPrice":"4.66000000","volume":"631764.30000000","quoteVolume":"2999598.37700000","openTime":1784758995420,"closeTime":1784845395420,"firstId":3651347,"lastId":3651792,"count":446},{"symbol":"CHESSUSDC","priceChange":"-0.00236000","priceChangePercent":"-42.754","weightedAvgPrice":"0.00422244","prevClosePrice":"0.00000000","lastPrice":"0.00316000","lastQty":"2848.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00552000","highPrice":"0.00600000","lowPrice":"0.00247000","volume":"39370572.70000000","quoteVolume":"166239.83585300","openTime":1783321112282,"closeTime":1783407512282,"firstId":559624,"lastId":563624,"count":4001},{"symbol":"EGLDUSDC","priceChange":"-0.16000000","priceChangePercent":"-5.128","weightedAvgPrice":"3.03271656","prevClosePrice":"3.12000000","lastPrice":"2.96000000","lastQty":"8.32000000","bidPrice":"2.96000000","bidQty":"168.88000000","askPrice":"2.97000000","askQty":"264.59000000","openPrice":"3.12000000","highPrice":"3.14000000","lowPrice":"2.94000000","volume":"37754.82000000","quoteVolume":"114499.66800000","openTime":1784758989067,"closeTime":1784845389067,"firstId":2291151,"lastId":2291711,"count":561},{"symbol":"OSMOUSDC","priceChange":"-0.00060000","priceChangePercent":"-1.824","weightedAvgPrice":"0.03265463","prevClosePrice":"0.03290000","lastPrice":"0.03230000","lastQty":"6130.29000000","bidPrice":"0.03200000","bidQty":"3492.78000000","askPrice":"0.03210000","askQty":"2580.74000000","openPrice":"0.03290000","highPrice":"0.03310000","lowPrice":"0.03220000","volume":"338760.26000000","quoteVolume":"11062.09211000","openTime":1784758802198,"closeTime":1784845202198,"firstId":1005458,"lastId":1005775,"count":318},{"symbol":"UTKUSDC","priceChange":"-0.00346000","priceChangePercent":"-24.892","weightedAvgPrice":"0.01295060","prevClosePrice":"0.00000000","lastPrice":"0.01044000","lastQty":"5688.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01390000","highPrice":"0.01445000","lowPrice":"0.00956000","volume":"14382140.00000000","quoteVolume":"186257.29332000","openTime":1783321112282,"closeTime":1783407512282,"firstId":201561,"lastId":205560,"count":4000},{"symbol":"TUSDC","priceChange":"0.00011000","priceChangePercent":"3.216","weightedAvgPrice":"0.00341262","prevClosePrice":"0.00339000","lastPrice":"0.00353000","lastQty":"22199.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00342000","highPrice":"0.00353000","lowPrice":"0.00339000","volume":"466968.40000000","quoteVolume":"1593.58367200","openTime":1783566011024,"closeTime":1783652411024,"firstId":351357,"lastId":351369,"count":13},{"symbol":"CVCUSDC","priceChange":"-0.00021000","priceChangePercent":"-1.068","weightedAvgPrice":"0.01979072","prevClosePrice":"0.01978000","lastPrice":"0.01946000","lastQty":"10070.00000000","bidPrice":"0.01940000","bidQty":"21394.00000000","askPrice":"0.01950000","askQty":"3846.00000000","openPrice":"0.01967000","highPrice":"0.02398000","lowPrice":"0.01894000","volume":"4313689.00000000","quoteVolume":"85370.98975000","openTime":1784759069013,"closeTime":1784845469013,"firstId":574721,"lastId":577938,"count":3218},{"symbol":"EURIUSDC","priceChange":"-0.00510000","priceChangePercent":"-0.447","weightedAvgPrice":"1.13890068","prevClosePrice":"1.14080000","lastPrice":"1.13540000","lastQty":"253.00000000","bidPrice":"1.13580000","bidQty":"29.80000000","askPrice":"1.13730000","askQty":"792.00000000","openPrice":"1.14050000","highPrice":"1.14300000","lowPrice":"1.13490000","volume":"17938.10000000","quoteVolume":"20429.71429000","openTime":1784756645028,"closeTime":1784843045028,"firstId":2311234,"lastId":2311399,"count":166},{"symbol":"SYNUSDC","priceChange":"-0.03516000","priceChangePercent":"-19.030","weightedAvgPrice":"0.15017170","prevClosePrice":"0.18480000","lastPrice":"0.14960000","lastQty":"36.80000000","bidPrice":"0.14955000","bidQty":"2526.30000000","askPrice":"0.14968000","askQty":"36.80000000","openPrice":"0.18476000","highPrice":"0.18669000","lowPrice":"0.12867000","volume":"21819241.40000000","quoteVolume":"3276632.46934300","openTime":1784759088005,"closeTime":1784845488005,"firstId":2227679,"lastId":2255994,"count":28316},{"symbol":"USDCRON","priceChange":"0.02100000","priceChangePercent":"0.482","weightedAvgPrice":"4.37273671","prevClosePrice":"0.00000000","lastPrice":"4.38000000","lastQty":"257.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.35900000","highPrice":"4.39000000","lowPrice":"4.35100000","volume":"81332.00000000","quoteVolume":"355643.42200000","openTime":1783321112282,"closeTime":1783407512282,"firstId":1697997,"lastId":1701996,"count":4000},{"symbol":"VELODROMEUSDC","priceChange":"-0.00075000","priceChangePercent":"-4.105","weightedAvgPrice":"0.01770397","prevClosePrice":"0.01812000","lastPrice":"0.01752000","lastQty":"14983.40000000","bidPrice":"0.01754000","bidQty":"28465.60000000","askPrice":"0.01760000","askQty":"28465.60000000","openPrice":"0.01827000","highPrice":"0.01839000","lowPrice":"0.01736000","volume":"476610.20000000","quoteVolume":"8437.89246200","openTime":1784759082213,"closeTime":1784845482213,"firstId":566406,"lastId":566494,"count":89},{"symbol":"EPICUSDT","priceChange":"0.05330000","priceChangePercent":"8.807","weightedAvgPrice":"0.62273212","prevClosePrice":"0.60510000","lastPrice":"0.65850000","lastQty":"37.80000000","bidPrice":"0.65830000","bidQty":"95.80000000","askPrice":"0.65860000","askQty":"107.20000000","openPrice":"0.60520000","highPrice":"0.66790000","lowPrice":"0.58820000","volume":"4537476.20000000","quoteVolume":"2825632.19028000","openTime":1784759087926,"closeTime":1784845487926,"firstId":16519205,"lastId":16634948,"count":115744},{"symbol":"DFUSDC","priceChange":"-0.00436000","priceChangePercent":"-74.276","weightedAvgPrice":"0.00351522","prevClosePrice":"0.00000000","lastPrice":"0.00151000","lastQty":"1340.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00587000","highPrice":"0.00606000","lowPrice":"0.00151000","volume":"80650394.00000000","quoteVolume":"283503.92939000","openTime":1783321112282,"closeTime":1783407512282,"firstId":343265,"lastId":347264,"count":4000},{"symbol":"EPICUSDC","priceChange":"0.05050000","priceChangePercent":"8.362","weightedAvgPrice":"0.62417045","prevClosePrice":"0.60610000","lastPrice":"0.65440000","lastQty":"62.60000000","bidPrice":"0.65740000","bidQty":"420.20000000","askPrice":"0.65860000","askQty":"474.20000000","openPrice":"0.60390000","highPrice":"0.66600000","lowPrice":"0.58910000","volume":"562349.50000000","quoteVolume":"351001.93922000","openTime":1784759085884,"closeTime":1784845485884,"firstId":1462117,"lastId":1464571,"count":2455},{"symbol":"GMXUSDC","priceChange":"0.25000000","priceChangePercent":"4.288","weightedAvgPrice":"5.94323278","prevClosePrice":"5.87000000","lastPrice":"6.08000000","lastQty":"7.29500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.83000000","highPrice":"6.13000000","lowPrice":"5.81000000","volume":"1216.57700000","quoteVolume":"7230.40030000","openTime":1783566002633,"closeTime":1783652402633,"firstId":490134,"lastId":490399,"count":266},{"symbol":"MKRUSDC","priceChange":"39.30000000","priceChangePercent":"2.210","weightedAvgPrice":"1833.30274630","prevClosePrice":"0.00000000","lastPrice":"1817.70000000","lastQty":"0.07370000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1778.40000000","highPrice":"1925.00000000","lowPrice":"1763.80000000","volume":"182.10670000","quoteVolume":"333856.71323000","openTime":1783321112282,"closeTime":1783407512282,"firstId":569057,"lastId":573056,"count":4000},{"symbol":"RPLUSDC","priceChange":"-0.12000000","priceChangePercent":"-6.667","weightedAvgPrice":"1.73059116","prevClosePrice":"1.79000000","lastPrice":"1.68000000","lastQty":"118.18000000","bidPrice":"1.69000000","bidQty":"295.85000000","askPrice":"1.70000000","askQty":"788.25000000","openPrice":"1.80000000","highPrice":"1.80000000","lowPrice":"1.68000000","volume":"6079.92000000","quoteVolume":"10521.85580000","openTime":1784759069488,"closeTime":1784845469488,"firstId":428658,"lastId":428727,"count":70},{"symbol":"BMTUSDT","priceChange":"0.00038000","priceChangePercent":"3.128","weightedAvgPrice":"0.01278425","prevClosePrice":"0.01215000","lastPrice":"0.01253000","lastQty":"798.00000000","bidPrice":"0.01253000","bidQty":"69672.40000000","askPrice":"0.01254000","askQty":"440.00000000","openPrice":"0.01215000","highPrice":"0.01379000","lowPrice":"0.01203000","volume":"140357419.00000000","quoteVolume":"1794364.16429200","openTime":1784759050279,"closeTime":1784845450279,"firstId":15240728,"lastId":15275665,"count":34938},{"symbol":"BMTUSDC","priceChange":"0.00038000","priceChangePercent":"3.130","weightedAvgPrice":"0.01274241","prevClosePrice":"0.01215000","lastPrice":"0.01252000","lastQty":"2020.00000000","bidPrice":"0.01253000","bidQty":"790.00000000","askPrice":"0.01255000","askQty":"1230.00000000","openPrice":"0.01214000","highPrice":"0.01377000","lowPrice":"0.01203000","volume":"9374557.60000000","quoteVolume":"119454.47467200","openTime":1784759042768,"closeTime":1784845442768,"firstId":1926797,"lastId":1934304,"count":7508},{"symbol":"BMTBNB","priceChange":"-0.00005940","priceChangePercent":"-44.729","weightedAvgPrice":"0.00010575","prevClosePrice":"0.00000000","lastPrice":"0.00007340","lastQty":"2843.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013280","highPrice":"0.00014000","lowPrice":"0.00003490","volume":"5360762.00000000","quoteVolume":"566.88852589","openTime":1783321112282,"closeTime":1783407512282,"firstId":39743,"lastId":43742,"count":4000},{"symbol":"BMTFDUSD","priceChange":"-0.01090000","priceChangePercent":"-26.781","weightedAvgPrice":"0.03748661","prevClosePrice":"0.00000000","lastPrice":"0.02980000","lastQty":"1845.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04070000","highPrice":"0.05090000","lowPrice":"0.02750000","volume":"9858817.90000000","quoteVolume":"369573.67998000","openTime":1783321112282,"closeTime":1783407512282,"firstId":254466,"lastId":258465,"count":4000},{"symbol":"BMTTRY","priceChange":"0.01900000","priceChangePercent":"3.322","weightedAvgPrice":"0.60329965","prevClosePrice":"0.57400000","lastPrice":"0.59100000","lastQty":"305.50000000","bidPrice":"0.59100000","bidQty":"66865.80000000","askPrice":"0.59300000","askQty":"554040.70000000","openPrice":"0.57200000","highPrice":"0.66000000","lowPrice":"0.56700000","volume":"160167623.00000000","quoteVolume":"96629070.65570000","openTime":1784759067457,"closeTime":1784845467457,"firstId":5849311,"lastId":5871810,"count":22500},{"symbol":"FORMUSDC","priceChange":"-0.00320000","priceChangePercent":"-1.633","weightedAvgPrice":"0.19240336","prevClosePrice":"0.19600000","lastPrice":"0.19270000","lastQty":"362.60000000","bidPrice":"0.19240000","bidQty":"1006.00000000","askPrice":"0.19300000","askQty":"768.80000000","openPrice":"0.19590000","highPrice":"0.19740000","lowPrice":"0.18740000","volume":"60551.20000000","quoteVolume":"11650.25416000","openTime":1784758934003,"closeTime":1784845334003,"firstId":2013562,"lastId":2013823,"count":262},{"symbol":"FORMUSDT","priceChange":"-0.00260000","priceChangePercent":"-1.329","weightedAvgPrice":"0.19261187","prevClosePrice":"0.19560000","lastPrice":"0.19300000","lastQty":"710.00000000","bidPrice":"0.19280000","bidQty":"457.30000000","askPrice":"0.19300000","askQty":"7597.30000000","openPrice":"0.19560000","highPrice":"0.19750000","lowPrice":"0.18740000","volume":"2166196.00000000","quoteVolume":"417235.05923000","openTime":1784759084019,"closeTime":1784845484019,"firstId":67260314,"lastId":67265527,"count":5214},{"symbol":"FORMTRY","priceChange":"-0.13000000","priceChangePercent":"-1.410","weightedAvgPrice":"9.12349798","prevClosePrice":"9.20000000","lastPrice":"9.09000000","lastQty":"110.00000000","bidPrice":"9.09000000","bidQty":"6395.50000000","askPrice":"9.12000000","askQty":"1447.80000000","openPrice":"9.22000000","highPrice":"9.31000000","lowPrice":"8.81000000","volume":"359006.10000000","quoteVolume":"3275391.42700000","openTime":1784758898799,"closeTime":1784845298799,"firstId":6240882,"lastId":6241760,"count":879},{"symbol":"XUSDUSDT","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"1.00092222","prevClosePrice":"1.00090000","lastPrice":"1.00100000","lastQty":"9.00000000","bidPrice":"1.00090000","bidQty":"101707.00000000","askPrice":"1.00100000","askQty":"4.00000000","openPrice":"1.00090000","highPrice":"1.00120000","lowPrice":"1.00060000","volume":"4303516.00000000","quoteVolume":"4307484.77540000","openTime":1784759044971,"closeTime":1784845444971,"firstId":750299,"lastId":750801,"count":503},{"symbol":"IOTAUSDC","priceChange":"-0.00130000","priceChangePercent":"-3.571","weightedAvgPrice":"0.03593968","prevClosePrice":"0.03660000","lastPrice":"0.03510000","lastQty":"35787.00000000","bidPrice":"0.03480000","bidQty":"167399.00000000","askPrice":"0.03500000","askQty":"32924.00000000","openPrice":"0.03640000","highPrice":"0.03640000","lowPrice":"0.03490000","volume":"3178695.00000000","quoteVolume":"114241.28790000","openTime":1784759061889,"closeTime":1784845461889,"firstId":1112973,"lastId":1113391,"count":419},{"symbol":"JUVUSDC","priceChange":"-0.13600000","priceChangePercent":"-20.923","weightedAvgPrice":"0.58247618","prevClosePrice":"0.00000000","lastPrice":"0.51400000","lastQty":"9.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65000000","highPrice":"0.70700000","lowPrice":"0.45000000","volume":"716979.01000000","quoteVolume":"417623.19219000","openTime":1783321112282,"closeTime":1783407512282,"firstId":202552,"lastId":206551,"count":4000},{"symbol":"THEUSDC","priceChange":"-0.00170000","priceChangePercent":"-3.058","weightedAvgPrice":"0.05463664","prevClosePrice":"0.05580000","lastPrice":"0.05390000","lastQty":"22812.10000000","bidPrice":"0.05390000","bidQty":"11837.20000000","askPrice":"0.05410000","askQty":"17322.60000000","openPrice":"0.05560000","highPrice":"0.05610000","lowPrice":"0.05330000","volume":"1399144.10000000","quoteVolume":"76444.53603000","openTime":1784759082225,"closeTime":1784845482225,"firstId":1554445,"lastId":1555076,"count":632},{"symbol":"VANRYUSDC","priceChange":"-0.00010400","priceChangePercent":"-2.195","weightedAvgPrice":"0.00455535","prevClosePrice":"0.00473300","lastPrice":"0.00463300","lastQty":"1295.00000000","bidPrice":"0.00463000","bidQty":"107642.00000000","askPrice":"0.00466100","askQty":"16207.00000000","openPrice":"0.00473700","highPrice":"0.00476000","lowPrice":"0.00442300","volume":"22708486.00000000","quoteVolume":"103445.20103700","openTime":1784759060940,"closeTime":1784845460940,"firstId":1380814,"lastId":1383195,"count":2382},{"symbol":"USDCCZK","priceChange":"-0.18000000","priceChangePercent":"-0.873","weightedAvgPrice":"20.59571689","prevClosePrice":"0.00000000","lastPrice":"20.43000000","lastQty":"17.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"20.61000000","highPrice":"20.62000000","lowPrice":"20.43000000","volume":"67939.00000000","quoteVolume":"1399252.41000000","openTime":1783321112282,"closeTime":1783407512282,"firstId":792003,"lastId":796003,"count":4001},{"symbol":"NILUSDT","priceChange":"-0.00109000","priceChangePercent":"-2.954","weightedAvgPrice":"0.03604558","prevClosePrice":"0.03690000","lastPrice":"0.03581000","lastQty":"6900.20000000","bidPrice":"0.03581000","bidQty":"2940.10000000","askPrice":"0.03585000","askQty":"1295.00000000","openPrice":"0.03690000","highPrice":"0.03733000","lowPrice":"0.03461000","volume":"15407930.60000000","quoteVolume":"555387.76012300","openTime":1784759088081,"closeTime":1784845488081,"firstId":20146167,"lastId":20152425,"count":6259},{"symbol":"NILBNB","priceChange":"-0.00012470","priceChangePercent":"-40.553","weightedAvgPrice":"0.00023756","prevClosePrice":"0.00000000","lastPrice":"0.00018280","lastQty":"60.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030750","highPrice":"0.00042000","lowPrice":"0.00006750","volume":"1365216.90000000","quoteVolume":"324.32639279","openTime":1783321112282,"closeTime":1783407512282,"firstId":36547,"lastId":40546,"count":4000},{"symbol":"NILFDUSD","priceChange":"0.01980000","priceChangePercent":"7.577","weightedAvgPrice":"0.31311301","prevClosePrice":"0.00000000","lastPrice":"0.28110000","lastQty":"779.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26130000","highPrice":"0.55900000","lowPrice":"0.24790000","volume":"1152489.40000000","quoteVolume":"360859.42424000","openTime":1783321112282,"closeTime":1783407512282,"firstId":36758,"lastId":40757,"count":4000},{"symbol":"NILUSDC","priceChange":"-0.00025000","priceChangePercent":"-0.693","weightedAvgPrice":"0.03586509","prevClosePrice":"0.03722000","lastPrice":"0.03584000","lastQty":"1014.90000000","bidPrice":"0.03577000","bidQty":"4482.30000000","askPrice":"0.03585000","askQty":"51165.50000000","openPrice":"0.03609000","highPrice":"0.03727000","lowPrice":"0.03466000","volume":"1620847.00000000","quoteVolume":"58131.83093100","openTime":1784759007921,"closeTime":1784845407921,"firstId":1348398,"lastId":1348772,"count":375},{"symbol":"NILTRY","priceChange":"-0.04700000","priceChangePercent":"-2.704","weightedAvgPrice":"1.70620817","prevClosePrice":"1.73800000","lastPrice":"1.69100000","lastQty":"1895.60000000","bidPrice":"1.69100000","bidQty":"65931.10000000","askPrice":"1.69400000","askQty":"5628.10000000","openPrice":"1.73800000","highPrice":"1.75900000","lowPrice":"1.63700000","volume":"9365008.70000000","quoteVolume":"15978654.35910000","openTime":1784759087522,"closeTime":1784845487522,"firstId":3541966,"lastId":3543682,"count":1717},{"symbol":"BEAMXUSDC","priceChange":"-0.00004700","priceChangePercent":"-3.086","weightedAvgPrice":"0.00148797","prevClosePrice":"0.00153600","lastPrice":"0.00147600","lastQty":"4229.00000000","bidPrice":"0.00147500","bidQty":"3901.00000000","askPrice":"0.00147700","askQty":"169434.00000000","openPrice":"0.00152300","highPrice":"0.00153000","lowPrice":"0.00147600","volume":"4228451.00000000","quoteVolume":"6291.82873600","openTime":1784759078191,"closeTime":1784845478191,"firstId":1169496,"lastId":1169653,"count":158},{"symbol":"VANAUSDC","priceChange":"0.01300000","priceChangePercent":"1.076","weightedAvgPrice":"1.21457398","prevClosePrice":"1.20800000","lastPrice":"1.22100000","lastQty":"162.52000000","bidPrice":"1.22000000","bidQty":"35.06000000","askPrice":"1.22200000","askQty":"576.99000000","openPrice":"1.20800000","highPrice":"1.23700000","lowPrice":"1.17700000","volume":"464984.26000000","quoteVolume":"564757.78200000","openTime":1784758992106,"closeTime":1784845392106,"firstId":737707,"lastId":747142,"count":9436},{"symbol":"PARTIFDUSD","priceChange":"0.00140000","priceChangePercent":"3.011","weightedAvgPrice":"0.04808330","prevClosePrice":"0.04650000","lastPrice":"0.04790000","lastQty":"1500.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04650000","highPrice":"0.05150000","lowPrice":"0.04620000","volume":"1398384.20000000","quoteVolume":"67238.92404000","openTime":1783566004728,"closeTime":1783652404728,"firstId":375227,"lastId":375678,"count":452},{"symbol":"PARTITRY","priceChange":"-0.04000000","priceChangePercent":"-2.878","weightedAvgPrice":"1.37665264","prevClosePrice":"1.40000000","lastPrice":"1.35000000","lastQty":"264061.90000000","bidPrice":"1.35000000","bidQty":"381681.20000000","askPrice":"1.36000000","askQty":"216087.30000000","openPrice":"1.39000000","highPrice":"1.44000000","lowPrice":"1.33000000","volume":"34945711.60000000","quoteVolume":"48108106.18500000","openTime":1784759070917,"closeTime":1784845470917,"firstId":3310100,"lastId":3313963,"count":3864},{"symbol":"PARTIUSDT","priceChange":"-0.00080000","priceChangePercent":"-2.712","weightedAvgPrice":"0.02909720","prevClosePrice":"0.02940000","lastPrice":"0.02870000","lastQty":"4662.50000000","bidPrice":"0.02860000","bidQty":"227245.50000000","askPrice":"0.02870000","askQty":"76446.70000000","openPrice":"0.02950000","highPrice":"0.03050000","lowPrice":"0.02820000","volume":"23345377.90000000","quoteVolume":"679285.18808000","openTime":1784759065771,"closeTime":1784845465771,"firstId":21441165,"lastId":21450732,"count":9568},{"symbol":"PARTIUSDC","priceChange":"-0.00050000","priceChangePercent":"-1.701","weightedAvgPrice":"0.02926803","prevClosePrice":"0.02940000","lastPrice":"0.02890000","lastQty":"3494.80000000","bidPrice":"0.02860000","bidQty":"7780.00000000","askPrice":"0.02870000","askQty":"54906.10000000","openPrice":"0.02940000","highPrice":"0.03030000","lowPrice":"0.02820000","volume":"1577422.60000000","quoteVolume":"46168.05346000","openTime":1784759070526,"closeTime":1784845470526,"firstId":1326844,"lastId":1327592,"count":749},{"symbol":"PARTIBNB","priceChange":"-0.00000479","priceChangePercent":"-4.853","weightedAvgPrice":"0.00009747","prevClosePrice":"0.00000000","lastPrice":"0.00009392","lastQty":"3849.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009871","highPrice":"0.00010751","lowPrice":"0.00008338","volume":"8318465.60000000","quoteVolume":"810.83960121","openTime":1783321112282,"closeTime":1783407512282,"firstId":264552,"lastId":268551,"count":4000},{"symbol":"MUBARAKUSDT","priceChange":"-0.00053000","priceChangePercent":"-4.862","weightedAvgPrice":"0.01064841","prevClosePrice":"0.01090000","lastPrice":"0.01037000","lastQty":"3374.10000000","bidPrice":"0.01037000","bidQty":"12603.00000000","askPrice":"0.01039000","askQty":"131042.10000000","openPrice":"0.01090000","highPrice":"0.01099000","lowPrice":"0.01035000","volume":"39920938.80000000","quoteVolume":"425094.40091100","openTime":1784759081274,"closeTime":1784845481274,"firstId":29007805,"lastId":29012791,"count":4987},{"symbol":"MUBARAKUSDC","priceChange":"-0.00046000","priceChangePercent":"-4.228","weightedAvgPrice":"0.01057137","prevClosePrice":"0.01089000","lastPrice":"0.01042000","lastQty":"10257.10000000","bidPrice":"0.01036000","bidQty":"15193.30000000","askPrice":"0.01039000","askQty":"15193.30000000","openPrice":"0.01088000","highPrice":"0.01095000","lowPrice":"0.01039000","volume":"1328365.40000000","quoteVolume":"14042.63903900","openTime":1784759067916,"closeTime":1784845467916,"firstId":2252907,"lastId":2253160,"count":254},{"symbol":"TUTUSDT","priceChange":"0.00052000","priceChangePercent":"3.787","weightedAvgPrice":"0.01389732","prevClosePrice":"0.01374000","lastPrice":"0.01425000","lastQty":"1895.00000000","bidPrice":"0.01425000","bidQty":"4611.00000000","askPrice":"0.01427000","askQty":"20235.00000000","openPrice":"0.01373000","highPrice":"0.01471000","lowPrice":"0.01343000","volume":"24909332.00000000","quoteVolume":"346172.91946000","openTime":1784759033369,"closeTime":1784845433369,"firstId":29442922,"lastId":29454555,"count":11634},{"symbol":"BROCCOLI714USDT","priceChange":"-0.00042000","priceChangePercent":"-3.347","weightedAvgPrice":"0.01233592","prevClosePrice":"0.01255000","lastPrice":"0.01213000","lastQty":"9339.00000000","bidPrice":"0.01212000","bidQty":"41819.00000000","askPrice":"0.01214000","askQty":"65156.00000000","openPrice":"0.01255000","highPrice":"0.01259000","lowPrice":"0.01212000","volume":"13660566.00000000","quoteVolume":"168515.64423000","openTime":1784759075890,"closeTime":1784845475890,"firstId":17868502,"lastId":17871104,"count":2603},{"symbol":"TUTUSDC","priceChange":"0.00051000","priceChangePercent":"3.714","weightedAvgPrice":"0.01389382","prevClosePrice":"0.01375000","lastPrice":"0.01424000","lastQty":"1927.00000000","bidPrice":"0.01422000","bidQty":"10515.00000000","askPrice":"0.01427000","askQty":"25600.00000000","openPrice":"0.01373000","highPrice":"0.01458000","lowPrice":"0.01344000","volume":"1239081.00000000","quoteVolume":"17215.56809000","openTime":1784759061937,"closeTime":1784845461937,"firstId":1921321,"lastId":1921441,"count":121},{"symbol":"BANANAS31USDT","priceChange":"-0.00013100","priceChangePercent":"-1.840","weightedAvgPrice":"0.00693656","prevClosePrice":"0.00711900","lastPrice":"0.00698700","lastQty":"20180.00000000","bidPrice":"0.00698400","bidQty":"220290.00000000","askPrice":"0.00699100","askQty":"11500.00000000","openPrice":"0.00711800","highPrice":"0.00715800","lowPrice":"0.00677900","volume":"56178441.00000000","quoteVolume":"389684.91003900","openTime":1784759084509,"closeTime":1784845484509,"firstId":66471600,"lastId":66477409,"count":5810},{"symbol":"BANANAS31USDC","priceChange":"-0.00009600","priceChangePercent":"-1.354","weightedAvgPrice":"0.00689740","prevClosePrice":"0.00711300","lastPrice":"0.00699600","lastQty":"9303.00000000","bidPrice":"0.00697800","bidQty":"216419.00000000","askPrice":"0.00698900","askQty":"11987.00000000","openPrice":"0.00709200","highPrice":"0.00712800","lowPrice":"0.00677200","volume":"5411353.00000000","quoteVolume":"37324.25860600","openTime":1784759085365,"closeTime":1784845485365,"firstId":9039934,"lastId":9040251,"count":318},{"symbol":"BROCCOLI714USDC","priceChange":"-0.00032000","priceChangePercent":"-2.554","weightedAvgPrice":"0.01228925","prevClosePrice":"0.01254000","lastPrice":"0.01221000","lastQty":"365.00000000","bidPrice":"0.01209000","bidQty":"39061.00000000","askPrice":"0.01215000","askQty":"39061.00000000","openPrice":"0.01253000","highPrice":"0.01255000","lowPrice":"0.01214000","volume":"1263028.00000000","quoteVolume":"15521.67242000","openTime":1784758927366,"closeTime":1784845327366,"firstId":1884102,"lastId":1884263,"count":162},{"symbol":"GUNUSDT","priceChange":"-0.00023000","priceChangePercent":"-5.959","weightedAvgPrice":"0.00377762","prevClosePrice":"0.00387000","lastPrice":"0.00363000","lastQty":"264586.00000000","bidPrice":"0.00363000","bidQty":"1777821.00000000","askPrice":"0.00364000","askQty":"25710.00000000","openPrice":"0.00386000","highPrice":"0.00395000","lowPrice":"0.00359000","volume":"165015919.00000000","quoteVolume":"623367.10626000","openTime":1784759082831,"closeTime":1784845482831,"firstId":28649772,"lastId":28659341,"count":9570},{"symbol":"GUNBNB","priceChange":"-0.00000248","priceChangePercent":"-25.051","weightedAvgPrice":"0.00000965","prevClosePrice":"0.00000000","lastPrice":"0.00000742","lastQty":"10000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000990","highPrice":"0.00001193","lowPrice":"0.00000726","volume":"37619492.00000000","quoteVolume":"362.97221643","openTime":1783321112282,"closeTime":1783407512282,"firstId":999947,"lastId":1003946,"count":4000},{"symbol":"GUNFDUSD","priceChange":"-0.00031000","priceChangePercent":"-1.090","weightedAvgPrice":"0.02859082","prevClosePrice":"0.00000000","lastPrice":"0.02812000","lastQty":"196.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02843000","highPrice":"0.03066000","lowPrice":"0.02757000","volume":"19739213.00000000","quoteVolume":"564360.20549000","openTime":1783321112282,"closeTime":1783407512282,"firstId":516707,"lastId":520706,"count":4000},{"symbol":"GUNTRY","priceChange":"-0.01000000","priceChangePercent":"-5.495","weightedAvgPrice":"0.17735345","prevClosePrice":"0.18200000","lastPrice":"0.17200000","lastQty":"871351.00000000","bidPrice":"0.17100000","bidQty":"5529477.00000000","askPrice":"0.17200000","askQty":"285426.00000000","openPrice":"0.18200000","highPrice":"0.18700000","lowPrice":"0.16900000","volume":"206230711.00000000","quoteVolume":"36575728.24300000","openTime":1784759082831,"closeTime":1784845482831,"firstId":4347293,"lastId":4349882,"count":2590},{"symbol":"THETAUSDC","priceChange":"-0.00260000","priceChangePercent":"-1.903","weightedAvgPrice":"0.13593031","prevClosePrice":"0.13660000","lastPrice":"0.13400000","lastQty":"400.00000000","bidPrice":"0.13370000","bidQty":"435.80000000","askPrice":"0.13390000","askQty":"435.80000000","openPrice":"0.13660000","highPrice":"0.13840000","lowPrice":"0.13310000","volume":"93422.60000000","quoteVolume":"12698.96327000","openTime":1784759082438,"closeTime":1784845482438,"firstId":1145897,"lastId":1146247,"count":351},{"symbol":"API3USDC","priceChange":"0.00310000","priceChangePercent":"1.382","weightedAvgPrice":"0.22576782","prevClosePrice":"0.22420000","lastPrice":"0.22740000","lastQty":"893.12000000","bidPrice":"0.22560000","bidQty":"1352.65000000","askPrice":"0.22610000","askQty":"1352.65000000","openPrice":"0.22430000","highPrice":"0.23180000","lowPrice":"0.22180000","volume":"122992.50000000","quoteVolume":"27767.74830600","openTime":1784759067376,"closeTime":1784845467376,"firstId":830356,"lastId":830719,"count":364},{"symbol":"AUCTIONTRY","priceChange":"-9.50000000","priceChangePercent":"-5.997","weightedAvgPrice":"152.61587508","prevClosePrice":"158.60000000","lastPrice":"148.90000000","lastQty":"10.49000000","bidPrice":"148.80000000","bidQty":"288.83000000","askPrice":"148.90000000","askQty":"78.95000000","openPrice":"158.40000000","highPrice":"158.70000000","lowPrice":"147.00000000","volume":"20547.87000000","quoteVolume":"3135931.16100000","openTime":1784759075584,"closeTime":1784845475584,"firstId":2139304,"lastId":2140178,"count":875},{"symbol":"AUCTIONUSDC","priceChange":"-0.20500000","priceChangePercent":"-6.098","weightedAvgPrice":"3.26102310","prevClosePrice":"3.36200000","lastPrice":"3.15700000","lastQty":"6.11000000","bidPrice":"3.14700000","bidQty":"43.87000000","askPrice":"3.15400000","askQty":"43.87000000","openPrice":"3.36200000","highPrice":"3.36600000","lowPrice":"3.11200000","volume":"21004.96000000","quoteVolume":"68497.65972000","openTime":1784759080682,"closeTime":1784845480682,"firstId":641176,"lastId":641842,"count":667},{"symbol":"BANANAUSDC","priceChange":"0.03300000","priceChangePercent":"0.868","weightedAvgPrice":"3.81735853","prevClosePrice":"3.81700000","lastPrice":"3.83700000","lastQty":"30.00000000","bidPrice":"3.86900000","bidQty":"2577.65200000","askPrice":"3.89300000","askQty":"30.00000000","openPrice":"3.80400000","highPrice":"3.91900000","lowPrice":"3.69300000","volume":"22985.70400000","quoteVolume":"87744.67318000","openTime":1784759089059,"closeTime":1784845489059,"firstId":477514,"lastId":478225,"count":712},{"symbol":"GUNUSDC","priceChange":"-0.00021000","priceChangePercent":"-5.440","weightedAvgPrice":"0.00380509","prevClosePrice":"0.00386000","lastPrice":"0.00365000","lastQty":"29126.00000000","bidPrice":"0.00363000","bidQty":"136760.00000000","askPrice":"0.00364000","askQty":"26602.00000000","openPrice":"0.00386000","highPrice":"0.00395000","lowPrice":"0.00359000","volume":"18716974.00000000","quoteVolume":"71219.72920000","openTime":1784759082909,"closeTime":1784845482909,"firstId":1778422,"lastId":1779346,"count":925},{"symbol":"QNTUSDC","priceChange":"-0.23000000","priceChangePercent":"-0.362","weightedAvgPrice":"63.26788793","prevClosePrice":"63.67000000","lastPrice":"63.37000000","lastQty":"1.58000000","bidPrice":"63.31000000","bidQty":"3.74700000","askPrice":"63.51000000","askQty":"8.97200000","openPrice":"63.60000000","highPrice":"64.29000000","lowPrice":"62.41000000","volume":"298.64600000","quoteVolume":"18894.70166000","openTime":1784758994394,"closeTime":1784845394394,"firstId":1585354,"lastId":1585513,"count":160},{"symbol":"VETUSDC","priceChange":"-0.00010300","priceChangePercent":"-2.106","weightedAvgPrice":"0.00483243","prevClosePrice":"0.00488800","lastPrice":"0.00478800","lastQty":"56217.30000000","bidPrice":"0.00478600","bidQty":"51305.00000000","askPrice":"0.00479300","askQty":"98623.40000000","openPrice":"0.00489100","highPrice":"0.00489100","lowPrice":"0.00477800","volume":"6880397.30000000","quoteVolume":"33249.07183870","openTime":1784759086066,"closeTime":1784845486066,"firstId":1517239,"lastId":1517801,"count":563},{"symbol":"ZENUSDC","priceChange":"-0.04600000","priceChangePercent":"-1.111","weightedAvgPrice":"4.10828831","prevClosePrice":"4.14500000","lastPrice":"4.09600000","lastQty":"1.46000000","bidPrice":"4.09700000","bidQty":"185.50000000","askPrice":"4.10400000","askQty":"149.45000000","openPrice":"4.14200000","highPrice":"4.16300000","lowPrice":"4.06400000","volume":"15089.67000000","quoteVolume":"61992.71488000","openTime":1784759087941,"closeTime":1784845487941,"firstId":3501184,"lastId":3501841,"count":658},{"symbol":"BABYUSDT","priceChange":"-0.00045000","priceChangePercent":"-3.516","weightedAvgPrice":"0.01245915","prevClosePrice":"0.01280000","lastPrice":"0.01235000","lastQty":"1052.00000000","bidPrice":"0.01234000","bidQty":"134045.00000000","askPrice":"0.01235000","askQty":"1263.00000000","openPrice":"0.01280000","highPrice":"0.01280000","lowPrice":"0.01203000","volume":"24697393.00000000","quoteVolume":"307708.57219000","openTime":1784759085677,"closeTime":1784845485677,"firstId":37179904,"lastId":37191613,"count":11710},{"symbol":"BABYUSDC","priceChange":"-0.00046000","priceChangePercent":"-3.599","weightedAvgPrice":"0.01250372","prevClosePrice":"0.01280000","lastPrice":"0.01232000","lastQty":"1014.00000000","bidPrice":"0.01232000","bidQty":"3029.00000000","askPrice":"0.01236000","askQty":"9502.00000000","openPrice":"0.01278000","highPrice":"0.01278000","lowPrice":"0.01203000","volume":"1746163.00000000","quoteVolume":"21833.53515000","openTime":1784759085548,"closeTime":1784845485548,"firstId":3189604,"lastId":3190137,"count":534},{"symbol":"BABYBNB","priceChange":"-0.00003221","priceChangePercent":"-36.590","weightedAvgPrice":"0.00007323","prevClosePrice":"0.00000000","lastPrice":"0.00005582","lastQty":"202.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008803","highPrice":"0.00012561","lowPrice":"0.00005444","volume":"5450503.00000000","quoteVolume":"399.14361585","openTime":1783321112282,"closeTime":1783407512282,"firstId":15194,"lastId":19193,"count":4000},{"symbol":"BABYFDUSD","priceChange":"-0.01367000","priceChangePercent":"-23.675","weightedAvgPrice":"0.05855618","prevClosePrice":"0.00000000","lastPrice":"0.04407000","lastQty":"3434.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05774000","highPrice":"0.07000000","lowPrice":"0.04128000","volume":"5660655.00000000","quoteVolume":"331466.33124000","openTime":1783321112282,"closeTime":1783407512282,"firstId":20251,"lastId":24250,"count":4000},{"symbol":"BABYTRY","priceChange":"-0.02100000","priceChangePercent":"-3.477","weightedAvgPrice":"0.59207330","prevClosePrice":"0.60500000","lastPrice":"0.58300000","lastQty":"99.00000000","bidPrice":"0.58300000","bidQty":"12548.00000000","askPrice":"0.58500000","askQty":"133714.00000000","openPrice":"0.60400000","highPrice":"0.60400000","lowPrice":"0.56900000","volume":"4037280.00000000","quoteVolume":"2390365.67500000","openTime":1784758930093,"closeTime":1784845330093,"firstId":4848225,"lastId":4848860,"count":636},{"symbol":"ONDOUSDT","priceChange":"-0.01170000","priceChangePercent":"-2.817","weightedAvgPrice":"0.40585674","prevClosePrice":"0.41530000","lastPrice":"0.40370000","lastQty":"1279.70000000","bidPrice":"0.40370000","bidQty":"206.10000000","askPrice":"0.40380000","askQty":"4155.30000000","openPrice":"0.41540000","highPrice":"0.41700000","lowPrice":"0.39520000","volume":"31019052.40000000","quoteVolume":"12589291.39299000","openTime":1784759087481,"closeTime":1784845487481,"firstId":62146469,"lastId":62228448,"count":81980},{"symbol":"ONDOUSDC","priceChange":"-0.01230000","priceChangePercent":"-2.962","weightedAvgPrice":"0.40502164","prevClosePrice":"0.41480000","lastPrice":"0.40300000","lastQty":"858.70000000","bidPrice":"0.40330000","bidQty":"102.20000000","askPrice":"0.40350000","askQty":"109.50000000","openPrice":"0.41530000","highPrice":"0.41670000","lowPrice":"0.39510000","volume":"3238481.80000000","quoteVolume":"1311655.21283000","openTime":1784759082915,"closeTime":1784845482915,"firstId":6078748,"lastId":6086618,"count":7871},{"symbol":"BIGTIMEUSDT","priceChange":"-0.00021000","priceChangePercent":"-3.116","weightedAvgPrice":"0.00658397","prevClosePrice":"0.00675000","lastPrice":"0.00653000","lastQty":"100107.00000000","bidPrice":"0.00652000","bidQty":"562256.00000000","askPrice":"0.00653000","askQty":"53969.00000000","openPrice":"0.00674000","highPrice":"0.00674000","lowPrice":"0.00647000","volume":"13088468.00000000","quoteVolume":"86174.10721000","openTime":1784759082483,"closeTime":1784845482483,"firstId":7945023,"lastId":7945919,"count":897},{"symbol":"BIGTIMEUSDC","priceChange":"-0.00800000","priceChangePercent":"-53.086","weightedAvgPrice":"0.01075573","prevClosePrice":"0.00000000","lastPrice":"0.00707000","lastQty":"29764.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01507000","highPrice":"0.01561000","lowPrice":"0.00611000","volume":"18352162.00000000","quoteVolume":"197390.94673000","openTime":1783321112282,"closeTime":1783407512282,"firstId":382347,"lastId":386346,"count":4000},{"symbol":"VIRTUALUSDT","priceChange":"-0.01550000","priceChangePercent":"-2.464","weightedAvgPrice":"0.61986433","prevClosePrice":"0.62910000","lastPrice":"0.61360000","lastQty":"523.50000000","bidPrice":"0.61360000","bidQty":"172.70000000","askPrice":"0.61370000","askQty":"8.30000000","openPrice":"0.62910000","highPrice":"0.63200000","lowPrice":"0.60430000","volume":"5700401.30000000","quoteVolume":"3533475.42260000","openTime":1784759084080,"closeTime":1784845484080,"firstId":106532812,"lastId":106571483,"count":38672},{"symbol":"VIRTUALUSDC","priceChange":"-0.01850000","priceChangePercent":"-2.940","weightedAvgPrice":"0.61957297","prevClosePrice":"0.62920000","lastPrice":"0.61080000","lastQty":"97.70000000","bidPrice":"0.61290000","bidQty":"483.20000000","askPrice":"0.61370000","askQty":"483.20000000","openPrice":"0.62930000","highPrice":"0.63090000","lowPrice":"0.60400000","volume":"411173.90000000","quoteVolume":"254752.23525000","openTime":1784759083986,"closeTime":1784845483986,"firstId":12406934,"lastId":12408338,"count":1405},{"symbol":"KERNELBNB","priceChange":"0.00000810","priceChangePercent":"10.000","weightedAvgPrice":"0.00008360","prevClosePrice":"0.00000000","lastPrice":"0.00008910","lastQty":"3622.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008100","highPrice":"0.00010280","lowPrice":"0.00007000","volume":"2938724.80000000","quoteVolume":"245.67041865","openTime":1783321112282,"closeTime":1783407512282,"firstId":92743,"lastId":96742,"count":4000},{"symbol":"KERNELFDUSD","priceChange":"-0.02900000","priceChangePercent":"-37.227","weightedAvgPrice":"0.06553003","prevClosePrice":"0.00000000","lastPrice":"0.04890000","lastQty":"244.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07790000","highPrice":"0.08470000","lowPrice":"0.04740000","volume":"2846804.70000000","quoteVolume":"186551.19642000","openTime":1783321112282,"closeTime":1783407512282,"firstId":461249,"lastId":465248,"count":4000},{"symbol":"KERNELTRY","priceChange":"0.02000000","priceChangePercent":"1.235","weightedAvgPrice":"1.70621830","prevClosePrice":"1.62000000","lastPrice":"1.64000000","lastQty":"2149.60000000","bidPrice":"1.63000000","bidQty":"122284.00000000","askPrice":"1.64000000","askQty":"40613.60000000","openPrice":"1.62000000","highPrice":"1.78000000","lowPrice":"1.61000000","volume":"10159911.90000000","quoteVolume":"17335027.57700000","openTime":1784758946757,"closeTime":1784845346757,"firstId":3461079,"lastId":3462984,"count":1906},{"symbol":"KERNELUSDC","priceChange":"0.00010000","priceChangePercent":"0.290","weightedAvgPrice":"0.03554559","prevClosePrice":"0.03450000","lastPrice":"0.03460000","lastQty":"33500.00000000","bidPrice":"0.03460000","bidQty":"18617.60000000","askPrice":"0.03470000","askQty":"22316.00000000","openPrice":"0.03450000","highPrice":"0.03750000","lowPrice":"0.03420000","volume":"2937169.30000000","quoteVolume":"104403.41785000","openTime":1784759083294,"closeTime":1784845483294,"firstId":2739826,"lastId":2740905,"count":1080},{"symbol":"KERNELUSDT","priceChange":"0.00030000","priceChangePercent":"0.872","weightedAvgPrice":"0.03566767","prevClosePrice":"0.03440000","lastPrice":"0.03470000","lastQty":"14409.40000000","bidPrice":"0.03460000","bidQty":"120738.40000000","askPrice":"0.03470000","askQty":"14704.40000000","openPrice":"0.03440000","highPrice":"0.03750000","lowPrice":"0.03420000","volume":"23602750.50000000","quoteVolume":"841854.99859000","openTime":1784759066419,"closeTime":1784845466419,"firstId":18539682,"lastId":18547520,"count":7839},{"symbol":"WCTTRY","priceChange":"-0.01900000","priceChangePercent":"-0.956","weightedAvgPrice":"1.99355807","prevClosePrice":"1.98800000","lastPrice":"1.96800000","lastQty":"2516.30000000","bidPrice":"1.96500000","bidQty":"1312.50000000","askPrice":"1.97100000","askQty":"6419.40000000","openPrice":"1.98700000","highPrice":"2.00900000","lowPrice":"1.95600000","volume":"714221.10000000","quoteVolume":"1423841.23810000","openTime":1784759063596,"closeTime":1784845463596,"firstId":3082885,"lastId":3083237,"count":353},{"symbol":"WCTFDUSD","priceChange":"-0.02470000","priceChangePercent":"-23.106","weightedAvgPrice":"0.08486625","prevClosePrice":"0.00000000","lastPrice":"0.08220000","lastQty":"390.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10690000","highPrice":"0.10910000","lowPrice":"0.06590000","volume":"1612354.50000000","quoteVolume":"136834.47893000","openTime":1783321112282,"closeTime":1783407512282,"firstId":363168,"lastId":367167,"count":4000},{"symbol":"WCTBNB","priceChange":"-0.00000270","priceChangePercent":"-3.162","weightedAvgPrice":"0.00009359","prevClosePrice":"0.00000000","lastPrice":"0.00008270","lastQty":"385.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008540","highPrice":"0.00012160","lowPrice":"0.00008210","volume":"1459603.10000000","quoteVolume":"136.59743696","openTime":1783321112282,"closeTime":1783407512282,"firstId":62761,"lastId":66760,"count":4000},{"symbol":"WCTUSDC","priceChange":"-0.00059000","priceChangePercent":"-1.397","weightedAvgPrice":"0.04220210","prevClosePrice":"0.04223000","lastPrice":"0.04164000","lastQty":"241.00000000","bidPrice":"0.04163000","bidQty":"1500.00000000","askPrice":"0.04167000","askQty":"1658.70000000","openPrice":"0.04223000","highPrice":"0.04266000","lowPrice":"0.04144000","volume":"121974.90000000","quoteVolume":"5147.59683000","openTime":1784759072719,"closeTime":1784845472719,"firstId":6900170,"lastId":6900477,"count":308},{"symbol":"WCTUSDT","priceChange":"-0.00065000","priceChangePercent":"-1.540","weightedAvgPrice":"0.04213630","prevClosePrice":"0.04221000","lastPrice":"0.04157000","lastQty":"255.50000000","bidPrice":"0.04167000","bidQty":"1500.00000000","askPrice":"0.04169000","askQty":"1112.70000000","openPrice":"0.04222000","highPrice":"0.04274000","lowPrice":"0.04141000","volume":"3712962.40000000","quoteVolume":"156450.48288100","openTime":1784759065451,"closeTime":1784845465451,"firstId":32784027,"lastId":32787016,"count":2990},{"symbol":"PAXGUSDC","priceChange":"-72.11000000","priceChangePercent":"-1.752","weightedAvgPrice":"4085.49297039","prevClosePrice":"4115.58000000","lastPrice":"4044.46000000","lastQty":"0.00490000","bidPrice":"4044.54000000","bidQty":"0.08150000","askPrice":"4045.08000000","askQty":"0.02030000","openPrice":"4116.57000000","highPrice":"4132.04000000","lowPrice":"4035.80000000","volume":"67.30490000","quoteVolume":"274973.69582300","openTime":1784759068759,"closeTime":1784845468759,"firstId":2670493,"lastId":2672796,"count":2304},{"symbol":"ONDOTRY","priceChange":"-0.53000000","priceChangePercent":"-2.707","weightedAvgPrice":"19.09239010","prevClosePrice":"19.56000000","lastPrice":"19.05000000","lastQty":"4252.00000000","bidPrice":"19.06000000","bidQty":"7563.12000000","askPrice":"19.08000000","askQty":"5763.07000000","openPrice":"19.58000000","highPrice":"19.64000000","lowPrice":"18.67000000","volume":"2484243.12000000","quoteVolume":"47430138.76110000","openTime":1784759084951,"closeTime":1784845484951,"firstId":1838899,"lastId":1843557,"count":4659},{"symbol":"BABYEUR","priceChange":"-0.00402000","priceChangePercent":"-9.419","weightedAvgPrice":"0.04863219","prevClosePrice":"0.00000000","lastPrice":"0.03866000","lastQty":"584.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04268000","highPrice":"0.05937000","lowPrice":"0.03652000","volume":"4691180.00000000","quoteVolume":"228142.34042000","openTime":1783321112282,"closeTime":1783407512282,"firstId":4672,"lastId":8671,"count":4000},{"symbol":"ACHUSDC","priceChange":"-0.00013000","priceChangePercent":"-3.023","weightedAvgPrice":"0.00420515","prevClosePrice":"0.00429000","lastPrice":"0.00417000","lastQty":"17000.00000000","bidPrice":"0.00417000","bidQty":"65984.00000000","askPrice":"0.00419000","askQty":"112342.00000000","openPrice":"0.00430000","highPrice":"0.00430000","lowPrice":"0.00414000","volume":"3280167.00000000","quoteVolume":"13793.59249000","openTime":1784759082535,"closeTime":1784845482535,"firstId":308024,"lastId":308190,"count":167},{"symbol":"GMTUSDC","priceChange":"-0.00024000","priceChangePercent":"-3.320","weightedAvgPrice":"0.00721916","prevClosePrice":"0.00725000","lastPrice":"0.00699000","lastQty":"1470.10000000","bidPrice":"0.00702000","bidQty":"45162.20000000","askPrice":"0.00703000","askQty":"782.40000000","openPrice":"0.00723000","highPrice":"0.00737000","lowPrice":"0.00699000","volume":"1675387.70000000","quoteVolume":"12094.89754000","openTime":1784759083631,"closeTime":1784845483631,"firstId":480866,"lastId":481055,"count":190},{"symbol":"HYPERUSDT","priceChange":"-0.00140000","priceChangePercent":"-2.102","weightedAvgPrice":"0.06625197","prevClosePrice":"0.06660000","lastPrice":"0.06520000","lastQty":"78.00000000","bidPrice":"0.06520000","bidQty":"35547.30000000","askPrice":"0.06540000","askQty":"33988.30000000","openPrice":"0.06660000","highPrice":"0.06750000","lowPrice":"0.06490000","volume":"2287341.90000000","quoteVolume":"151540.89574000","openTime":1784759082475,"closeTime":1784845482475,"firstId":21026438,"lastId":21028248,"count":1811},{"symbol":"HYPERUSDC","priceChange":"-0.00080000","priceChangePercent":"-1.205","weightedAvgPrice":"0.06624125","prevClosePrice":"0.06670000","lastPrice":"0.06560000","lastQty":"1434.60000000","bidPrice":"0.06520000","bidQty":"5825.50000000","askPrice":"0.06540000","askQty":"16076.00000000","openPrice":"0.06640000","highPrice":"0.06710000","lowPrice":"0.06480000","volume":"215190.30000000","quoteVolume":"14254.47342000","openTime":1784759082058,"closeTime":1784845482058,"firstId":2594312,"lastId":2594480,"count":169},{"symbol":"HYPERBNB","priceChange":"-0.00029450","priceChangePercent":"-53.918","weightedAvgPrice":"0.00039614","prevClosePrice":"0.00000000","lastPrice":"0.00025170","lastQty":"6849.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054620","highPrice":"0.00117000","lowPrice":"0.00004050","volume":"1318386.10000000","quoteVolume":"522.26193281","openTime":1783321112282,"closeTime":1783407512282,"firstId":29872,"lastId":33871,"count":4000},{"symbol":"HYPERFDUSD","priceChange":"0.25030000","priceChangePercent":"242.539","weightedAvgPrice":"0.39324203","prevClosePrice":"0.00000000","lastPrice":"0.35350000","lastQty":"301.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10320000","highPrice":"0.76220000","lowPrice":"0.09940000","volume":"1748253.10000000","quoteVolume":"687486.60232000","openTime":1783321112282,"closeTime":1783407512282,"firstId":13997,"lastId":17996,"count":4000},{"symbol":"HYPERTRY","priceChange":"-0.05000000","priceChangePercent":"-1.597","weightedAvgPrice":"3.12134988","prevClosePrice":"3.15000000","lastPrice":"3.08000000","lastQty":"241.20000000","bidPrice":"3.07000000","bidQty":"66684.90000000","askPrice":"3.08000000","askQty":"4416.10000000","openPrice":"3.13000000","highPrice":"3.18000000","lowPrice":"3.06000000","volume":"781685.30000000","quoteVolume":"2439913.31900000","openTime":1784758948630,"closeTime":1784845348630,"firstId":3851882,"lastId":3852233,"count":352},{"symbol":"INITUSDT","priceChange":"0.00020000","priceChangePercent":"0.358","weightedAvgPrice":"0.05751594","prevClosePrice":"0.05590000","lastPrice":"0.05610000","lastQty":"673.70000000","bidPrice":"0.05600000","bidQty":"11571.40000000","askPrice":"0.05610000","askQty":"16046.30000000","openPrice":"0.05590000","highPrice":"0.05990000","lowPrice":"0.05540000","volume":"16142133.70000000","quoteVolume":"928430.01744000","openTime":1784759082054,"closeTime":1784845482054,"firstId":36699222,"lastId":36706389,"count":7168},{"symbol":"INITUSDC","priceChange":"0.00020000","priceChangePercent":"0.359","weightedAvgPrice":"0.05736759","prevClosePrice":"0.05590000","lastPrice":"0.05590000","lastQty":"3935.50000000","bidPrice":"0.05590000","bidQty":"5552.50000000","askPrice":"0.05610000","askQty":"20358.90000000","openPrice":"0.05570000","highPrice":"0.05940000","lowPrice":"0.05550000","volume":"1744338.70000000","quoteVolume":"100068.51454000","openTime":1784758930772,"closeTime":1784845330772,"firstId":4942926,"lastId":4943849,"count":924},{"symbol":"INITBNB","priceChange":"-0.00037700","priceChangePercent":"-75.250","weightedAvgPrice":"0.00027150","prevClosePrice":"0.00000000","lastPrice":"0.00012400","lastQty":"2016.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00050100","highPrice":"0.00055000","lowPrice":"0.00005500","volume":"1527505.50000000","quoteVolume":"414.71995660","openTime":1783321112282,"closeTime":1783407512282,"firstId":65933,"lastId":69932,"count":4000},{"symbol":"INITFDUSD","priceChange":"-0.29100000","priceChangePercent":"-73.392","weightedAvgPrice":"0.20108696","prevClosePrice":"0.00000000","lastPrice":"0.10550000","lastQty":"54.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39650000","highPrice":"0.50000000","lowPrice":"0.06950000","volume":"1296871.50000000","quoteVolume":"260783.94653000","openTime":1783321112282,"closeTime":1783407512282,"firstId":444765,"lastId":448764,"count":4000},{"symbol":"INITTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"2.73679731","prevClosePrice":"2.64000000","lastPrice":"2.64000000","lastQty":"14403.00000000","bidPrice":"2.64000000","bidQty":"19531.70000000","askPrice":"2.65000000","askQty":"13034.90000000","openPrice":"2.64000000","highPrice":"2.81000000","lowPrice":"2.61000000","volume":"5666184.00000000","quoteVolume":"15507197.10600000","openTime":1784759008411,"closeTime":1784845408411,"firstId":5371434,"lastId":5373393,"count":1960},{"symbol":"SIGNUSDT","priceChange":"-0.00011000","priceChangePercent":"-1.284","weightedAvgPrice":"0.00853056","prevClosePrice":"0.00857000","lastPrice":"0.00846000","lastQty":"54579.00000000","bidPrice":"0.00846000","bidQty":"19917.00000000","askPrice":"0.00847000","askQty":"48804.00000000","openPrice":"0.00857000","highPrice":"0.00870000","lowPrice":"0.00838000","volume":"15578357.00000000","quoteVolume":"132892.03242000","openTime":1784759082721,"closeTime":1784845482721,"firstId":23912034,"lastId":23916392,"count":4359},{"symbol":"SIGNUSDC","priceChange":"-0.00012000","priceChangePercent":"-1.400","weightedAvgPrice":"0.00858882","prevClosePrice":"0.00859000","lastPrice":"0.00845000","lastQty":"17745.00000000","bidPrice":"0.00845000","bidQty":"28273.00000000","askPrice":"0.00847000","askQty":"74309.00000000","openPrice":"0.00857000","highPrice":"0.00869000","lowPrice":"0.00839000","volume":"899209.00000000","quoteVolume":"7723.14612000","openTime":1784759084439,"closeTime":1784845484439,"firstId":2313671,"lastId":2313817,"count":147},{"symbol":"SIGNBNB","priceChange":"-0.00000013","priceChangePercent":"-0.866","weightedAvgPrice":"0.00001514","prevClosePrice":"0.00001504","lastPrice":"0.00001489","lastQty":"13624.00000000","bidPrice":"0.00001491","bidQty":"13589.00000000","askPrice":"0.00001495","askQty":"13556.00000000","openPrice":"0.00001502","highPrice":"0.00001522","lowPrice":"0.00001482","volume":"283153.00000000","quoteVolume":"4.28571497","openTime":1784759083738,"closeTime":1784845483738,"firstId":822115,"lastId":822199,"count":85},{"symbol":"SIGNFDUSD","priceChange":"0.00028000","priceChangePercent":"1.803","weightedAvgPrice":"0.01600649","prevClosePrice":"0.00000000","lastPrice":"0.01581000","lastQty":"951.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01553000","highPrice":"0.01701000","lowPrice":"0.01519000","volume":"7219986.00000000","quoteVolume":"115566.64608000","openTime":1783321112282,"closeTime":1783407512282,"firstId":840559,"lastId":844558,"count":4000},{"symbol":"SIGNTRY","priceChange":"-0.00500000","priceChangePercent":"-1.238","weightedAvgPrice":"0.40415394","prevClosePrice":"0.40400000","lastPrice":"0.39900000","lastQty":"242.00000000","bidPrice":"0.39900000","bidQty":"213211.00000000","askPrice":"0.40000000","askQty":"17295.00000000","openPrice":"0.40400000","highPrice":"0.41000000","lowPrice":"0.39600000","volume":"3510375.00000000","quoteVolume":"1418731.88700000","openTime":1784759082555,"closeTime":1784845482555,"firstId":4271465,"lastId":4271767,"count":303},{"symbol":"STOUSDT","priceChange":"-0.00170000","priceChangePercent":"-3.981","weightedAvgPrice":"0.04151757","prevClosePrice":"0.04270000","lastPrice":"0.04100000","lastQty":"11168.10000000","bidPrice":"0.04100000","bidQty":"26887.00000000","askPrice":"0.04110000","askQty":"43564.80000000","openPrice":"0.04270000","highPrice":"0.04310000","lowPrice":"0.04070000","volume":"8990293.40000000","quoteVolume":"373255.09925000","openTime":1784759066099,"closeTime":1784845466099,"firstId":22170344,"lastId":22173990,"count":3647},{"symbol":"STOUSDC","priceChange":"-0.00170000","priceChangePercent":"-3.972","weightedAvgPrice":"0.04121870","prevClosePrice":"0.04280000","lastPrice":"0.04110000","lastQty":"775.80000000","bidPrice":"0.04090000","bidQty":"11432.90000000","askPrice":"0.04110000","askQty":"3538.00000000","openPrice":"0.04280000","highPrice":"0.04290000","lowPrice":"0.04060000","volume":"687064.40000000","quoteVolume":"28319.90042000","openTime":1784759066095,"closeTime":1784845466095,"firstId":2465228,"lastId":2465842,"count":615},{"symbol":"STOBNB","priceChange":"-0.00007109","priceChangePercent":"-40.298","weightedAvgPrice":"0.00014059","prevClosePrice":"0.00000000","lastPrice":"0.00010532","lastQty":"556.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017641","highPrice":"0.00022222","lowPrice":"0.00008012","volume":"5510965.70000000","quoteVolume":"774.79695616","openTime":1783321112282,"closeTime":1783407512282,"firstId":6331,"lastId":10330,"count":4000},{"symbol":"STOFDUSD","priceChange":"-0.07800000","priceChangePercent":"-44.444","weightedAvgPrice":"0.12687302","prevClosePrice":"0.00000000","lastPrice":"0.09750000","lastQty":"492.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17550000","highPrice":"0.28740000","lowPrice":"0.07220000","volume":"4414474.40000000","quoteVolume":"560077.71019000","openTime":1783321112282,"closeTime":1783407512282,"firstId":102220,"lastId":106219,"count":4000},{"symbol":"STOTRY","priceChange":"-0.08200000","priceChangePercent":"-4.069","weightedAvgPrice":"1.95940824","prevClosePrice":"2.01600000","lastPrice":"1.93300000","lastQty":"2167.80000000","bidPrice":"1.93700000","bidQty":"9596.90000000","askPrice":"1.94000000","askQty":"3714.40000000","openPrice":"2.01500000","highPrice":"2.02700000","lowPrice":"1.91900000","volume":"9169199.20000000","quoteVolume":"17966204.45540000","openTime":1784759066595,"closeTime":1784845466595,"firstId":9856987,"lastId":9861081,"count":4095},{"symbol":"ENJUSDC","priceChange":"-0.00095000","priceChangePercent":"-3.376","weightedAvgPrice":"0.02766019","prevClosePrice":"0.02823000","lastPrice":"0.02719000","lastQty":"1672.00000000","bidPrice":"0.02698000","bidQty":"6236.60000000","askPrice":"0.02703000","askQty":"6236.60000000","openPrice":"0.02814000","highPrice":"0.02820000","lowPrice":"0.02711000","volume":"460030.00000000","quoteVolume":"12724.51572100","openTime":1784759082630,"closeTime":1784845482630,"firstId":806928,"lastId":807168,"count":241},{"symbol":"VIRTUALTRY","priceChange":"-0.78000000","priceChangePercent":"-2.628","weightedAvgPrice":"29.22636855","prevClosePrice":"29.63000000","lastPrice":"28.90000000","lastQty":"166.49000000","bidPrice":"28.97000000","bidQty":"630.04000000","askPrice":"29.01000000","askQty":"1043.26000000","openPrice":"29.68000000","highPrice":"29.72000000","lowPrice":"28.56000000","volume":"127254.94000000","quoteVolume":"3719199.77620000","openTime":1784759083985,"closeTime":1784845483985,"firstId":2772679,"lastId":2773501,"count":823},{"symbol":"SYRUPUSDT","priceChange":"-0.00290000","priceChangePercent":"-1.607","weightedAvgPrice":"0.18021261","prevClosePrice":"0.18040000","lastPrice":"0.17760000","lastQty":"915.60000000","bidPrice":"0.17740000","bidQty":"2116.20000000","askPrice":"0.17750000","askQty":"42.00000000","openPrice":"0.18050000","highPrice":"0.18360000","lowPrice":"0.17750000","volume":"2471246.70000000","quoteVolume":"445349.82871000","openTime":1784759062011,"closeTime":1784845462011,"firstId":45905988,"lastId":45916724,"count":10737},{"symbol":"SYRUPUSDC","priceChange":"-0.00310000","priceChangePercent":"-1.717","weightedAvgPrice":"0.17980426","prevClosePrice":"0.18040000","lastPrice":"0.17740000","lastQty":"41.80000000","bidPrice":"0.17730000","bidQty":"398.70000000","askPrice":"0.17740000","askQty":"41.90000000","openPrice":"0.18050000","highPrice":"0.18330000","lowPrice":"0.17740000","volume":"2390304.80000000","quoteVolume":"429786.97813000","openTime":1784759087277,"closeTime":1784845487277,"firstId":9167686,"lastId":9176051,"count":8366},{"symbol":"KMNOUSDT","priceChange":"-0.00051000","priceChangePercent":"-2.798","weightedAvgPrice":"0.01819398","prevClosePrice":"0.01824000","lastPrice":"0.01772000","lastQty":"4453.00000000","bidPrice":"0.01772000","bidQty":"12135.00000000","askPrice":"0.01774000","askQty":"22555.00000000","openPrice":"0.01823000","highPrice":"0.01843000","lowPrice":"0.01767000","volume":"9130529.00000000","quoteVolume":"166120.68673000","openTime":1784759088901,"closeTime":1784845488901,"firstId":17045653,"lastId":17049467,"count":3815},{"symbol":"KMNOUSDC","priceChange":"-0.00051000","priceChangePercent":"-2.796","weightedAvgPrice":"0.01821218","prevClosePrice":"0.01825000","lastPrice":"0.01773000","lastQty":"311.00000000","bidPrice":"0.01771000","bidQty":"1430.00000000","askPrice":"0.01772000","askQty":"1430.00000000","openPrice":"0.01824000","highPrice":"0.01842000","lowPrice":"0.01766000","volume":"1026100.00000000","quoteVolume":"18687.51304000","openTime":1784759087935,"closeTime":1784845487935,"firstId":4029054,"lastId":4029802,"count":749},{"symbol":"SXTUSDT","priceChange":"-0.00022000","priceChangePercent":"-3.156","weightedAvgPrice":"0.00672239","prevClosePrice":"0.00697000","lastPrice":"0.00675000","lastQty":"2780.00000000","bidPrice":"0.00675000","bidQty":"160874.00000000","askPrice":"0.00677000","askQty":"235705.80000000","openPrice":"0.00697000","highPrice":"0.00697000","lowPrice":"0.00651000","volume":"85900354.80000000","quoteVolume":"577455.66528600","openTime":1784759084421,"closeTime":1784845484421,"firstId":14787588,"lastId":14795523,"count":7936},{"symbol":"SXTUSDC","priceChange":"-0.00021000","priceChangePercent":"-3.022","weightedAvgPrice":"0.00675638","prevClosePrice":"0.00698000","lastPrice":"0.00674000","lastQty":"87687.00000000","bidPrice":"0.00674000","bidQty":"21725.10000000","askPrice":"0.00676000","askQty":"39955.60000000","openPrice":"0.00695000","highPrice":"0.00696000","lowPrice":"0.00652000","volume":"3466620.50000000","quoteVolume":"23421.80300000","openTime":1784759082351,"closeTime":1784845482351,"firstId":2244854,"lastId":2245120,"count":267},{"symbol":"SXTBNB","priceChange":"-0.00005634","priceChangePercent":"-38.938","weightedAvgPrice":"0.00012479","prevClosePrice":"0.00000000","lastPrice":"0.00008835","lastQty":"113.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014469","highPrice":"0.00016115","lowPrice":"0.00007500","volume":"3217555.60000000","quoteVolume":"401.51415787","openTime":1783321112282,"closeTime":1783407512282,"firstId":28526,"lastId":32525,"count":4000},{"symbol":"SXTFDUSD","priceChange":"-0.01160000","priceChangePercent":"-13.551","weightedAvgPrice":"0.08472950","prevClosePrice":"0.00000000","lastPrice":"0.07400000","lastQty":"379.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08560000","highPrice":"0.09670000","lowPrice":"0.07060000","volume":"1862172.10000000","quoteVolume":"157780.91944000","openTime":1783321112282,"closeTime":1783407512282,"firstId":88871,"lastId":92870,"count":4000},{"symbol":"SXTTRY","priceChange":"-0.01100000","priceChangePercent":"-3.343","weightedAvgPrice":"0.31715822","prevClosePrice":"0.32870000","lastPrice":"0.31800000","lastQty":"50387.60000000","bidPrice":"0.31910000","bidQty":"20464.30000000","askPrice":"0.31960000","askQty":"12990.00000000","openPrice":"0.32900000","highPrice":"0.32900000","lowPrice":"0.30850000","volume":"51494657.40000000","quoteVolume":"16331953.70335000","openTime":1784759082218,"closeTime":1784845482218,"firstId":3090449,"lastId":3092517,"count":2069},{"symbol":"PUNDIXUSDC","priceChange":"-0.01140000","priceChangePercent":"-6.730","weightedAvgPrice":"0.15704706","prevClosePrice":"0.00000000","lastPrice":"0.15800000","lastQty":"472.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16940000","highPrice":"0.17820000","lowPrice":"0.13710000","volume":"1534835.40000000","quoteVolume":"241041.38637000","openTime":1783321112282,"closeTime":1783407512282,"firstId":88408,"lastId":92407,"count":4000},{"symbol":"SYRUPTRY","priceChange":"-0.08200000","priceChangePercent":"-0.965","weightedAvgPrice":"8.50347670","prevClosePrice":"8.49500000","lastPrice":"8.41300000","lastQty":"504.70000000","bidPrice":"8.37900000","bidQty":"448.90000000","askPrice":"8.38900000","askQty":"1054.60000000","openPrice":"8.49500000","highPrice":"8.66600000","lowPrice":"8.37400000","volume":"673470.10000000","quoteVolume":"5726837.30140000","openTime":1784759085704,"closeTime":1784845485704,"firstId":3099332,"lastId":3100326,"count":995},{"symbol":"NXPCUSDT","priceChange":"0.00070000","priceChangePercent":"0.271","weightedAvgPrice":"0.25615536","prevClosePrice":"0.25820000","lastPrice":"0.25890000","lastQty":"245.50000000","bidPrice":"0.25860000","bidQty":"99.10000000","askPrice":"0.25900000","askQty":"512.30000000","openPrice":"0.25820000","highPrice":"0.26100000","lowPrice":"0.25060000","volume":"1122751.40000000","quoteVolume":"287598.78807000","openTime":1784759088836,"closeTime":1784845488836,"firstId":33464144,"lastId":33472416,"count":8273},{"symbol":"NXPCUSDC","priceChange":"0.00320000","priceChangePercent":"1.251","weightedAvgPrice":"0.25742868","prevClosePrice":"0.25750000","lastPrice":"0.25900000","lastQty":"38.70000000","bidPrice":"0.25810000","bidQty":"97.10000000","askPrice":"0.25880000","askQty":"4252.80000000","openPrice":"0.25580000","highPrice":"0.26000000","lowPrice":"0.25310000","volume":"40255.80000000","quoteVolume":"10362.99730000","openTime":1784759088778,"closeTime":1784845488778,"firstId":5208682,"lastId":5208827,"count":146},{"symbol":"NXPCBNB","priceChange":"-0.00067671","priceChangePercent":"-48.751","weightedAvgPrice":"0.00102111","prevClosePrice":"0.00000000","lastPrice":"0.00071138","lastQty":"79.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00138809","highPrice":"0.00169464","lowPrice":"0.00043361","volume":"163743.70000000","quoteVolume":"167.20049826","openTime":1783321112282,"closeTime":1783407512282,"firstId":28623,"lastId":32622,"count":4000},{"symbol":"NXPCFDUSD","priceChange":"-0.37380000","priceChangePercent":"-32.917","weightedAvgPrice":"0.94930524","prevClosePrice":"0.00000000","lastPrice":"0.76180000","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.13560000","highPrice":"1.29700000","lowPrice":"0.69100000","volume":"148898.40000000","quoteVolume":"141350.03122000","openTime":1783321112282,"closeTime":1783407512282,"firstId":132524,"lastId":136523,"count":4000},{"symbol":"NXPCTRY","priceChange":"0.05000000","priceChangePercent":"0.412","weightedAvgPrice":"12.09194081","prevClosePrice":"12.16000000","lastPrice":"12.20000000","lastQty":"366.90000000","bidPrice":"12.21000000","bidQty":"271.30000000","askPrice":"12.23000000","askQty":"3465.80000000","openPrice":"12.15000000","highPrice":"12.30000000","lowPrice":"11.82000000","volume":"396434.50000000","quoteVolume":"4793662.50900000","openTime":1784759078330,"closeTime":1784845478330,"firstId":1853957,"lastId":1855072,"count":1116},{"symbol":"AWEBTC","priceChange":"0.00000012","priceChangePercent":"19.048","weightedAvgPrice":"0.00000065","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"2873.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000063","highPrice":"0.00000078","lowPrice":"0.00000056","volume":"9356140.00000000","quoteVolume":"6.06695324","openTime":1783321112282,"closeTime":1783407512282,"firstId":67952,"lastId":71951,"count":4000},{"symbol":"AWEUSDT","priceChange":"-0.00255000","priceChangePercent":"-4.340","weightedAvgPrice":"0.05739227","prevClosePrice":"0.05863000","lastPrice":"0.05620000","lastQty":"10567.00000000","bidPrice":"0.05615000","bidQty":"6411.00000000","askPrice":"0.05621000","askQty":"746.00000000","openPrice":"0.05875000","highPrice":"0.05879000","lowPrice":"0.05587000","volume":"4355844.00000000","quoteVolume":"249991.77173000","openTime":1784759076959,"closeTime":1784845476959,"firstId":7170754,"lastId":7175644,"count":4891},{"symbol":"HAEDALUSDT","priceChange":"-0.00048000","priceChangePercent":"-2.939","weightedAvgPrice":"0.01609844","prevClosePrice":"0.01634000","lastPrice":"0.01585000","lastQty":"29064.30000000","bidPrice":"0.01586000","bidQty":"3500.00000000","askPrice":"0.01587000","askQty":"627.00000000","openPrice":"0.01633000","highPrice":"0.01653000","lowPrice":"0.01569000","volume":"10488617.60000000","quoteVolume":"168850.38010500","openTime":1784759080724,"closeTime":1784845480724,"firstId":10438583,"lastId":10440820,"count":2238},{"symbol":"HAEDALUSDC","priceChange":"-0.00039000","priceChangePercent":"-2.400","weightedAvgPrice":"0.01621265","prevClosePrice":"0.01636000","lastPrice":"0.01586000","lastQty":"3804.80000000","bidPrice":"0.01583000","bidQty":"6303.10000000","askPrice":"0.01587000","askQty":"6325.10000000","openPrice":"0.01625000","highPrice":"0.01651000","lowPrice":"0.01571000","volume":"379460.40000000","quoteVolume":"6152.06036900","openTime":1784759005123,"closeTime":1784845405123,"firstId":2194532,"lastId":2194666,"count":135},{"symbol":"HAEDALBNB","priceChange":"-0.00012670","priceChangePercent":"-68.635","weightedAvgPrice":"0.00011794","prevClosePrice":"0.00000000","lastPrice":"0.00005790","lastQty":"1352.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00018460","highPrice":"0.00024340","lowPrice":"0.00002540","volume":"2112691.10000000","quoteVolume":"249.17796893","openTime":1783321112282,"closeTime":1783407512282,"firstId":18263,"lastId":22262,"count":4000},{"symbol":"HAEDALFDUSD","priceChange":"-0.01740000","priceChangePercent":"-26.165","weightedAvgPrice":"0.07078412","prevClosePrice":"0.00000000","lastPrice":"0.04910000","lastQty":"4579.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06650000","highPrice":"0.08860000","lowPrice":"0.04780000","volume":"7970220.90000000","quoteVolume":"564165.08813000","openTime":1783321112282,"closeTime":1783407512282,"firstId":110127,"lastId":114126,"count":4000},{"symbol":"HAEDALTRY","priceChange":"-0.02100000","priceChangePercent":"-2.727","weightedAvgPrice":"0.76058437","prevClosePrice":"0.77000000","lastPrice":"0.74900000","lastQty":"10084.30000000","bidPrice":"0.74900000","bidQty":"22824.40000000","askPrice":"0.75100000","askQty":"193972.00000000","openPrice":"0.77000000","highPrice":"0.77700000","lowPrice":"0.74200000","volume":"4470129.40000000","quoteVolume":"3399910.55050000","openTime":1784759042845,"closeTime":1784845442845,"firstId":2678106,"lastId":2678683,"count":578},{"symbol":"USD1USDT","priceChange":"-0.00007000","priceChangePercent":"-0.007","weightedAvgPrice":"0.99971409","prevClosePrice":"0.99979000","lastPrice":"0.99972000","lastQty":"670.00000000","bidPrice":"0.99970000","bidQty":"256988.00000000","askPrice":"0.99972000","askQty":"185401.00000000","openPrice":"0.99979000","highPrice":"0.99990000","lowPrice":"0.99952000","volume":"131708479.00000000","quoteVolume":"131670821.89291000","openTime":1784759085127,"closeTime":1784845485127,"firstId":31122021,"lastId":31314219,"count":192199},{"symbol":"HUMAUSDT","priceChange":"0.00006000","priceChangePercent":"0.276","weightedAvgPrice":"0.02176711","prevClosePrice":"0.02175000","lastPrice":"0.02179000","lastQty":"3672.00000000","bidPrice":"0.02181000","bidQty":"1911.00000000","askPrice":"0.02182000","askQty":"2500.00000000","openPrice":"0.02173000","highPrice":"0.02212000","lowPrice":"0.02142000","volume":"8409913.00000000","quoteVolume":"183059.53509000","openTime":1784759083896,"closeTime":1784845483896,"firstId":28008199,"lastId":28012718,"count":4520},{"symbol":"HUMAUSDC","priceChange":"0.00003000","priceChangePercent":"0.137","weightedAvgPrice":"0.02178509","prevClosePrice":"0.02187000","lastPrice":"0.02194000","lastQty":"570.00000000","bidPrice":"0.02178000","bidQty":"13575.00000000","askPrice":"0.02183000","askQty":"37905.00000000","openPrice":"0.02191000","highPrice":"0.02210000","lowPrice":"0.02147000","volume":"846284.00000000","quoteVolume":"18436.37380000","openTime":1784759085132,"closeTime":1784845485132,"firstId":4224483,"lastId":4224710,"count":228},{"symbol":"HUMABNB","priceChange":"-0.00001547","priceChangePercent":"-33.888","weightedAvgPrice":"0.00003866","prevClosePrice":"0.00000000","lastPrice":"0.00003018","lastQty":"726.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004565","highPrice":"0.00005265","lowPrice":"0.00002656","volume":"11036529.00000000","quoteVolume":"426.70198183","openTime":1783321112282,"closeTime":1783407512282,"firstId":34245,"lastId":38244,"count":4000},{"symbol":"HUMAFDUSD","priceChange":"0.00589000","priceChangePercent":"28.008","weightedAvgPrice":"0.02620851","prevClosePrice":"0.00000000","lastPrice":"0.02692000","lastQty":"218.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02103000","highPrice":"0.03355000","lowPrice":"0.02017000","volume":"6257665.00000000","quoteVolume":"164004.06467000","openTime":1783321112282,"closeTime":1783407512282,"firstId":277990,"lastId":281989,"count":4000},{"symbol":"HUMATRY","priceChange":"0.00700000","priceChangePercent":"0.683","weightedAvgPrice":"1.02674623","prevClosePrice":"1.02300000","lastPrice":"1.03200000","lastQty":"13280.00000000","bidPrice":"1.02900000","bidQty":"61712.00000000","askPrice":"1.03100000","askQty":"12041.00000000","openPrice":"1.02500000","highPrice":"1.04400000","lowPrice":"1.01200000","volume":"2871846.00000000","quoteVolume":"2948657.06500000","openTime":1784759083262,"closeTime":1784845483262,"firstId":2704191,"lastId":2705082,"count":892},{"symbol":"ABTC","priceChange":"-0.00000054","priceChangePercent":"-24.324","weightedAvgPrice":"0.00000190","prevClosePrice":"0.00000000","lastPrice":"0.00000168","lastQty":"1030.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000222","highPrice":"0.00000227","lowPrice":"0.00000162","volume":"2127140.70000000","quoteVolume":"4.04825876","openTime":1783321112282,"closeTime":1783407512282,"firstId":74490,"lastId":78489,"count":4000},{"symbol":"AETH","priceChange":"-0.00006390","priceChangePercent":"-38.657","weightedAvgPrice":"0.00013784","prevClosePrice":"0.00000000","lastPrice":"0.00010140","lastQty":"205.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016530","highPrice":"0.00018740","lowPrice":"0.00009970","volume":"1247203.20000000","quoteVolume":"171.91626629","openTime":1783321112282,"closeTime":1783407512282,"firstId":4891,"lastId":8890,"count":4000},{"symbol":"AFDUSD","priceChange":"-0.15110000","priceChangePercent":"-34.808","weightedAvgPrice":"0.38862238","prevClosePrice":"0.00000000","lastPrice":"0.28300000","lastQty":"2543.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.43410000","highPrice":"0.43680000","lowPrice":"0.10410000","volume":"489103.90000000","quoteVolume":"190076.72026000","openTime":1783321112282,"closeTime":1783407512282,"firstId":94960,"lastId":98959,"count":4000},{"symbol":"ATRY","priceChange":"-0.05000000","priceChangePercent":"-1.603","weightedAvgPrice":"3.07795083","prevClosePrice":"3.14000000","lastPrice":"3.07000000","lastQty":"632.80000000","bidPrice":"3.06000000","bidQty":"13239.10000000","askPrice":"3.08000000","askQty":"7168.60000000","openPrice":"3.12000000","highPrice":"3.13000000","lowPrice":"3.04000000","volume":"99836.50000000","quoteVolume":"307291.83800000","openTime":1784759079530,"closeTime":1784845479530,"firstId":507537,"lastId":507691,"count":155},{"symbol":"AUSDC","priceChange":"-0.00140000","priceChangePercent":"-2.105","weightedAvgPrice":"0.06518806","prevClosePrice":"0.06620000","lastPrice":"0.06510000","lastQty":"92.70000000","bidPrice":"0.06480000","bidQty":"2384.00000000","askPrice":"0.06520000","askQty":"11882.60000000","openPrice":"0.06650000","highPrice":"0.06650000","lowPrice":"0.06450000","volume":"38419.80000000","quoteVolume":"2504.51219000","openTime":1784759082005,"closeTime":1784845482005,"firstId":1259375,"lastId":1259414,"count":40},{"symbol":"AUSDT","priceChange":"-0.00150000","priceChangePercent":"-2.259","weightedAvgPrice":"0.06528900","prevClosePrice":"0.06640000","lastPrice":"0.06490000","lastQty":"2663.60000000","bidPrice":"0.06490000","bidQty":"931.50000000","askPrice":"0.06500000","askQty":"5395.20000000","openPrice":"0.06640000","highPrice":"0.06680000","lowPrice":"0.06400000","volume":"3911070.90000000","quoteVolume":"255349.92015000","openTime":1784759087409,"closeTime":1784845487409,"firstId":16186631,"lastId":16194577,"count":7947},{"symbol":"SOPHUSDT","priceChange":"-0.00015000","priceChangePercent":"-3.219","weightedAvgPrice":"0.00457327","prevClosePrice":"0.00467000","lastPrice":"0.00451000","lastQty":"27516.00000000","bidPrice":"0.00451000","bidQty":"232561.00000000","askPrice":"0.00452000","askQty":"275085.00000000","openPrice":"0.00466000","highPrice":"0.00469000","lowPrice":"0.00450000","volume":"21809719.00000000","quoteVolume":"99741.78050000","openTime":1784759087947,"closeTime":1784845487947,"firstId":13345955,"lastId":13347302,"count":1348},{"symbol":"SOPHUSDC","priceChange":"-0.00014000","priceChangePercent":"-3.004","weightedAvgPrice":"0.00457379","prevClosePrice":"0.00467000","lastPrice":"0.00452000","lastQty":"6000.00000000","bidPrice":"0.00450000","bidQty":"166651.00000000","askPrice":"0.00452000","askQty":"19911.00000000","openPrice":"0.00466000","highPrice":"0.00468000","lowPrice":"0.00449000","volume":"757344.00000000","quoteVolume":"3463.92939000","openTime":1784759063432,"closeTime":1784845463432,"firstId":2169958,"lastId":2170047,"count":90},{"symbol":"SOPHBNB","priceChange":"-0.00001232","priceChangePercent":"-26.257","weightedAvgPrice":"0.00004815","prevClosePrice":"0.00000000","lastPrice":"0.00003460","lastQty":"941.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004692","highPrice":"0.00006049","lowPrice":"0.00003344","volume":"6118140.00000000","quoteVolume":"294.57658503","openTime":1783321112282,"closeTime":1783407512282,"firstId":32404,"lastId":36403,"count":4000},{"symbol":"SOPHFDUSD","priceChange":"-0.00079000","priceChangePercent":"-8.272","weightedAvgPrice":"0.00921347","prevClosePrice":"0.00000000","lastPrice":"0.00876000","lastQty":"705.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00955000","highPrice":"0.03200000","lowPrice":"0.00747000","volume":"81116396.00000000","quoteVolume":"747363.37050000","openTime":1783321112282,"closeTime":1783407512282,"firstId":254348,"lastId":258347,"count":4000},{"symbol":"SOPHTRY","priceChange":"-0.00600000","priceChangePercent":"-2.740","weightedAvgPrice":"0.21638136","prevClosePrice":"0.21900000","lastPrice":"0.21300000","lastQty":"34357.00000000","bidPrice":"0.21200000","bidQty":"358916.00000000","askPrice":"0.21400000","askQty":"234827.00000000","openPrice":"0.21900000","highPrice":"0.24600000","lowPrice":"0.21200000","volume":"5555234.00000000","quoteVolume":"1202049.08300000","openTime":1784759063331,"closeTime":1784845463331,"firstId":1947873,"lastId":1948122,"count":250},{"symbol":"MUBARAKTRY","priceChange":"-0.02300000","priceChangePercent":"-4.483","weightedAvgPrice":"0.50040412","prevClosePrice":"0.51300000","lastPrice":"0.49000000","lastQty":"363981.70000000","bidPrice":"0.49000000","bidQty":"909212.90000000","askPrice":"0.49100000","askQty":"346269.10000000","openPrice":"0.51300000","highPrice":"0.51700000","lowPrice":"0.49000000","volume":"24333055.90000000","quoteVolume":"12176361.44540000","openTime":1784759080494,"closeTime":1784845480494,"firstId":2686236,"lastId":2687736,"count":1501},{"symbol":"TRXJPY","priceChange":"0.22000000","priceChangePercent":"0.410","weightedAvgPrice":"53.59700617","prevClosePrice":"53.63000000","lastPrice":"53.82000000","lastQty":"360.00000000","bidPrice":"53.82000000","bidQty":"1560.00000000","askPrice":"53.83000000","askQty":"2977.21000000","openPrice":"53.60000000","highPrice":"53.87000000","lowPrice":"53.42000000","volume":"330412.94000000","quoteVolume":"17709144.38510000","openTime":1784759082255,"closeTime":1784845482255,"firstId":729004,"lastId":731019,"count":2016},{"symbol":"DAIJPY","priceChange":"1.39000000","priceChangePercent":"0.876","weightedAvgPrice":"159.58772089","prevClosePrice":"0.00000000","lastPrice":"160.00000000","lastQty":"9145.09900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"158.61000000","highPrice":"160.00000000","lowPrice":"158.53000000","volume":"839780.59500000","quoteVolume":"134018671.20261000","openTime":1783321112282,"closeTime":1783407512282,"firstId":736603,"lastId":740602,"count":4000},{"symbol":"RESOLVUSDT","priceChange":"-0.00019000","priceChangePercent":"-0.979","weightedAvgPrice":"0.01944582","prevClosePrice":"0.01946000","lastPrice":"0.01921000","lastQty":"874.20000000","bidPrice":"0.01919000","bidQty":"10933.70000000","askPrice":"0.01921000","askQty":"65.80000000","openPrice":"0.01940000","highPrice":"0.01985000","lowPrice":"0.01890000","volume":"26271525.80000000","quoteVolume":"510871.41891800","openTime":1784759080029,"closeTime":1784845480029,"firstId":17075661,"lastId":17081944,"count":6284},{"symbol":"RESOLVUSDC","priceChange":"-0.00001000","priceChangePercent":"-0.052","weightedAvgPrice":"0.01943183","prevClosePrice":"0.01937000","lastPrice":"0.01940000","lastQty":"1282.80000000","bidPrice":"0.01918000","bidQty":"9532.60000000","askPrice":"0.01921000","askQty":"78842.40000000","openPrice":"0.01941000","highPrice":"0.01984000","lowPrice":"0.01891000","volume":"3557897.10000000","quoteVolume":"69136.46390100","openTime":1784759079138,"closeTime":1784845479138,"firstId":2149688,"lastId":2150329,"count":642},{"symbol":"RESOLVBNB","priceChange":"-0.00011560","priceChangePercent":"-50.370","weightedAvgPrice":"0.00019194","prevClosePrice":"0.00000000","lastPrice":"0.00011390","lastQty":"1223.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022950","highPrice":"0.00023230","lowPrice":"0.00010510","volume":"2612396.40000000","quoteVolume":"501.41950517","openTime":1783321112282,"closeTime":1783407512282,"firstId":47897,"lastId":51896,"count":4000},{"symbol":"RESOLVFDUSD","priceChange":"-0.04380000","priceChangePercent":"-41.088","weightedAvgPrice":"0.07400753","prevClosePrice":"0.00000000","lastPrice":"0.06280000","lastQty":"2036.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10660000","highPrice":"0.11570000","lowPrice":"0.02520000","volume":"6786371.90000000","quoteVolume":"502242.58984000","openTime":1783321112282,"closeTime":1783407512282,"firstId":170644,"lastId":174643,"count":4000},{"symbol":"RESOLVTRY","priceChange":"-0.00880000","priceChangePercent":"-0.961","weightedAvgPrice":"0.91866085","prevClosePrice":"0.91570000","lastPrice":"0.90700000","lastQty":"54364.10000000","bidPrice":"0.90590000","bidQty":"1500.00000000","askPrice":"0.90830000","askQty":"95605.90000000","openPrice":"0.91580000","highPrice":"0.93700000","lowPrice":"0.89420000","volume":"29124615.70000000","quoteVolume":"26755644.34582000","openTime":1784759085999,"closeTime":1784845485999,"firstId":4127402,"lastId":4130290,"count":2889},{"symbol":"HOMEUSDT","priceChange":"-0.00021000","priceChangePercent":"-3.312","weightedAvgPrice":"0.00618568","prevClosePrice":"0.00633000","lastPrice":"0.00613000","lastQty":"288329.00000000","bidPrice":"0.00613000","bidQty":"479476.00000000","askPrice":"0.00614000","askQty":"5419.00000000","openPrice":"0.00634000","highPrice":"0.00643000","lowPrice":"0.00603000","volume":"472529355.00000000","quoteVolume":"2922915.15436000","openTime":1784759088950,"closeTime":1784845488950,"firstId":18828708,"lastId":18860357,"count":31650},{"symbol":"HOMEUSDC","priceChange":"-0.00019000","priceChangePercent":"-3.006","weightedAvgPrice":"0.00617662","prevClosePrice":"0.00634000","lastPrice":"0.00613000","lastQty":"42346.00000000","bidPrice":"0.00613000","bidQty":"45827.00000000","askPrice":"0.00614000","askQty":"3625.00000000","openPrice":"0.00632000","highPrice":"0.00643000","lowPrice":"0.00602000","volume":"19935490.00000000","quoteVolume":"123133.99215000","openTime":1784759067194,"closeTime":1784845467194,"firstId":1127359,"lastId":1128595,"count":1237},{"symbol":"HOMEBNB","priceChange":"-0.00002241","priceChangePercent":"-46.844","weightedAvgPrice":"0.00003926","prevClosePrice":"0.00000000","lastPrice":"0.00002543","lastQty":"3249.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004784","highPrice":"0.00007099","lowPrice":"0.00001314","volume":"11008161.00000000","quoteVolume":"432.17005566","openTime":1783321112282,"closeTime":1783407512282,"firstId":31904,"lastId":35903,"count":4000},{"symbol":"HOMEFDUSD","priceChange":"0.00927000","priceChangePercent":"45.553","weightedAvgPrice":"0.02888280","prevClosePrice":"0.00000000","lastPrice":"0.02962000","lastQty":"1719.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02035000","highPrice":"0.19000000","lowPrice":"0.01860000","volume":"8795727.00000000","quoteVolume":"254045.19537000","openTime":1783321112282,"closeTime":1783407512282,"firstId":48374,"lastId":52373,"count":4000},{"symbol":"HOMETRY","priceChange":"-0.00700000","priceChangePercent":"-2.349","weightedAvgPrice":"0.29161560","prevClosePrice":"0.29900000","lastPrice":"0.29100000","lastQty":"291.00000000","bidPrice":"0.28900000","bidQty":"1669366.00000000","askPrice":"0.29100000","askQty":"357292.00000000","openPrice":"0.29800000","highPrice":"0.30300000","lowPrice":"0.28500000","volume":"436034854.00000000","quoteVolume":"127154567.22700000","openTime":1784759071300,"closeTime":1784845471300,"firstId":2718452,"lastId":2731151,"count":12700},{"symbol":"FLUXUSDC","priceChange":"-0.00130000","priceChangePercent":"-3.002","weightedAvgPrice":"0.04284066","prevClosePrice":"0.04330000","lastPrice":"0.04200000","lastQty":"297.62000000","bidPrice":"0.04200000","bidQty":"12673.44000000","askPrice":"0.04210000","askQty":"296.92000000","openPrice":"0.04330000","highPrice":"0.04350000","lowPrice":"0.04190000","volume":"88740.74000000","quoteVolume":"3801.71205100","openTime":1784759026955,"closeTime":1784845426955,"firstId":1191949,"lastId":1192071,"count":123},{"symbol":"MASKUSDC","priceChange":"-0.00700000","priceChangePercent":"-1.813","weightedAvgPrice":"0.38233665","prevClosePrice":"0.39100000","lastPrice":"0.37900000","lastQty":"1316.90000000","bidPrice":"0.37800000","bidQty":"860.90000000","askPrice":"0.38000000","askQty":"874.40000000","openPrice":"0.38600000","highPrice":"0.38800000","lowPrice":"0.37900000","volume":"3374.10000000","quoteVolume":"1290.04210000","openTime":1784759060188,"closeTime":1784845460188,"firstId":166588,"lastId":166613,"count":26},{"symbol":"SUSHIUSDC","priceChange":"0.00320000","priceChangePercent":"1.859","weightedAvgPrice":"0.17063029","prevClosePrice":"0.17270000","lastPrice":"0.17530000","lastQty":"1635.70000000","bidPrice":"0.17620000","bidQty":"1110.50000000","askPrice":"0.17680000","askQty":"4642.30000000","openPrice":"0.17210000","highPrice":"0.18140000","lowPrice":"0.16710000","volume":"23942.40000000","quoteVolume":"4085.29868000","openTime":1784759088457,"closeTime":1784845488457,"firstId":276142,"lastId":276195,"count":54},{"symbol":"SPKUSDT","priceChange":"-0.00023700","priceChangePercent":"-1.365","weightedAvgPrice":"0.01729569","prevClosePrice":"0.01736500","lastPrice":"0.01712700","lastQty":"2014.00000000","bidPrice":"0.01711200","bidQty":"5436.00000000","askPrice":"0.01712700","askQty":"10016.00000000","openPrice":"0.01736400","highPrice":"0.01757400","lowPrice":"0.01699000","volume":"35874754.00000000","quoteVolume":"620478.74135400","openTime":1784759068242,"closeTime":1784845468242,"firstId":72117552,"lastId":72122402,"count":4851},{"symbol":"SPKUSDC","priceChange":"-0.00025900","priceChangePercent":"-1.491","weightedAvgPrice":"0.01733745","prevClosePrice":"0.01734700","lastPrice":"0.01711200","lastQty":"748.00000000","bidPrice":"0.01710200","bidQty":"14610.00000000","askPrice":"0.01712800","askQty":"6893.00000000","openPrice":"0.01737100","highPrice":"0.01755200","lowPrice":"0.01701000","volume":"1758551.00000000","quoteVolume":"30488.79089900","openTime":1784759089099,"closeTime":1784845489099,"firstId":6838678,"lastId":6839264,"count":587},{"symbol":"SPKBNB","priceChange":"-0.00008986","priceChangePercent":"-73.391","weightedAvgPrice":"0.00007454","prevClosePrice":"0.00000000","lastPrice":"0.00003258","lastQty":"500.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012244","highPrice":"0.00017430","lowPrice":"0.00000644","volume":"6080841.00000000","quoteVolume":"453.28895120","openTime":1783321112282,"closeTime":1783407512282,"firstId":50551,"lastId":54550,"count":4000},{"symbol":"SPKFDUSD","priceChange":"-0.06748800","priceChangePercent":"-57.893","weightedAvgPrice":"0.07027079","prevClosePrice":"0.00000000","lastPrice":"0.04908500","lastQty":"958.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11657300","highPrice":"0.11854900","lowPrice":"0.04458000","volume":"14707027.00000000","quoteVolume":"1033474.37781300","openTime":1783321112282,"closeTime":1783407512282,"firstId":159434,"lastId":163433,"count":4000},{"symbol":"SPKTRY","priceChange":"-0.00980000","priceChangePercent":"-1.198","weightedAvgPrice":"0.81593401","prevClosePrice":"0.81800000","lastPrice":"0.80840000","lastQty":"156.00000000","bidPrice":"0.80810000","bidQty":"6017.00000000","askPrice":"0.80960000","askQty":"6017.00000000","openPrice":"0.81820000","highPrice":"0.82760000","lowPrice":"0.80450000","volume":"1224011.00000000","quoteVolume":"998712.19890000","openTime":1784759089099,"closeTime":1784845489099,"firstId":8066257,"lastId":8066552,"count":296},{"symbol":"NEWTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.04587601","prevClosePrice":"0.04550000","lastPrice":"0.04540000","lastQty":"157955.20000000","bidPrice":"0.04540000","bidQty":"11590.70000000","askPrice":"0.04550000","askQty":"35016.80000000","openPrice":"0.04540000","highPrice":"0.04700000","lowPrice":"0.04510000","volume":"14484770.00000000","quoteVolume":"664503.45602000","openTime":1784759082306,"closeTime":1784845482306,"firstId":18389059,"lastId":18393212,"count":4154},{"symbol":"NEWTUSDC","priceChange":"-0.00010000","priceChangePercent":"-0.219","weightedAvgPrice":"0.04574643","prevClosePrice":"0.04550000","lastPrice":"0.04550000","lastQty":"1337.80000000","bidPrice":"0.04530000","bidQty":"2213.60000000","askPrice":"0.04550000","askQty":"2645.70000000","openPrice":"0.04560000","highPrice":"0.04700000","lowPrice":"0.04510000","volume":"70300.40000000","quoteVolume":"3215.99230000","openTime":1784758999967,"closeTime":1784845399967,"firstId":1212923,"lastId":1212970,"count":48},{"symbol":"NEWTBNB","priceChange":"-0.00033776","priceChangePercent":"-75.545","weightedAvgPrice":"0.00022700","prevClosePrice":"0.00000000","lastPrice":"0.00010934","lastQty":"178.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00044710","highPrice":"0.00046823","lowPrice":"0.00002739","volume":"1349251.80000000","quoteVolume":"306.27427070","openTime":1783321112282,"closeTime":1783407512282,"firstId":61979,"lastId":65978,"count":4000},{"symbol":"NEWTFDUSD","priceChange":"-0.00880000","priceChangePercent":"-8.349","weightedAvgPrice":"0.10183911","prevClosePrice":"0.00000000","lastPrice":"0.09660000","lastQty":"250.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10540000","highPrice":"0.11230000","lowPrice":"0.09190000","volume":"1106673.50000000","quoteVolume":"112702.63946000","openTime":1783321112282,"closeTime":1783407512282,"firstId":413151,"lastId":417150,"count":4000},{"symbol":"NEWTTRY","priceChange":"-0.01000000","priceChangePercent":"-0.465","weightedAvgPrice":"2.18314960","prevClosePrice":"2.15000000","lastPrice":"2.14000000","lastQty":"7995.50000000","bidPrice":"2.14000000","bidQty":"118042.70000000","askPrice":"2.15000000","askQty":"82865.10000000","openPrice":"2.15000000","highPrice":"2.22000000","lowPrice":"2.13000000","volume":"3712445.80000000","quoteVolume":"8104824.58000000","openTime":1784759082306,"closeTime":1784845482306,"firstId":1822572,"lastId":1823327,"count":756},{"symbol":"NEIROJPY","priceChange":"-0.00492000","priceChangePercent":"-31.258","weightedAvgPrice":"0.01202563","prevClosePrice":"0.00000000","lastPrice":"0.01082000","lastQty":"200000.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.01574000","highPrice":"0.01578000","lowPrice":"0.00893000","volume":"975158267.00","quoteVolume":"11726895.83407000","openTime":1783321112282,"closeTime":1783407512282,"firstId":66751,"lastId":70750,"count":4000},{"symbol":"SAHARAUSDT","priceChange":"-0.00026000","priceChangePercent":"-2.863","weightedAvgPrice":"0.00893860","prevClosePrice":"0.00907000","lastPrice":"0.00882000","lastQty":"36517.00000000","bidPrice":"0.00882000","bidQty":"121219.00000000","askPrice":"0.00883000","askQty":"83821.00000000","openPrice":"0.00908000","highPrice":"0.00917000","lowPrice":"0.00872000","volume":"59370847.00000000","quoteVolume":"530692.00670000","openTime":1784759089069,"closeTime":1784845489069,"firstId":39391891,"lastId":39396199,"count":4309},{"symbol":"SAHARAUSDC","priceChange":"-0.00027000","priceChangePercent":"-2.977","weightedAvgPrice":"0.00893102","prevClosePrice":"0.00906000","lastPrice":"0.00880000","lastQty":"5998.00000000","bidPrice":"0.00880000","bidQty":"1800.00000000","askPrice":"0.00883000","askQty":"301597.00000000","openPrice":"0.00907000","highPrice":"0.00914000","lowPrice":"0.00872000","volume":"2811578.00000000","quoteVolume":"25110.27267000","openTime":1784759086326,"closeTime":1784845486326,"firstId":2707892,"lastId":2708254,"count":363},{"symbol":"SAHARABNB","priceChange":"-0.00001610","priceChangePercent":"-15.322","weightedAvgPrice":"0.00009145","prevClosePrice":"0.00000000","lastPrice":"0.00008898","lastQty":"1548.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010508","highPrice":"0.00018884","lowPrice":"0.00001603","volume":"4447398.00000000","quoteVolume":"406.70073350","openTime":1783321112282,"closeTime":1783407512282,"firstId":20236,"lastId":24235,"count":4000},{"symbol":"SAHARAFDUSD","priceChange":"-0.00694000","priceChangePercent":"-8.262","weightedAvgPrice":"0.08915199","prevClosePrice":"0.00000000","lastPrice":"0.07706000","lastQty":"6193.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08400000","highPrice":"0.16000000","lowPrice":"0.01800000","volume":"2663371.00000000","quoteVolume":"237444.82111000","openTime":1783321112282,"closeTime":1783407512282,"firstId":142745,"lastId":146744,"count":4000},{"symbol":"SAHARATRY","priceChange":"-0.01260000","priceChangePercent":"-2.943","weightedAvgPrice":"0.42157478","prevClosePrice":"0.42730000","lastPrice":"0.41550000","lastQty":"1065.00000000","bidPrice":"0.41640000","bidQty":"31372.00000000","askPrice":"0.41720000","askQty":"51880.00000000","openPrice":"0.42810000","highPrice":"0.43130000","lowPrice":"0.41200000","volume":"30946526.00000000","quoteVolume":"13046274.87030000","openTime":1784759085208,"closeTime":1784845485208,"firstId":7257765,"lastId":7259497,"count":1733},{"symbol":"LPTUSDC","priceChange":"-0.04400000","priceChangePercent":"-3.010","weightedAvgPrice":"1.43858440","prevClosePrice":"1.46200000","lastPrice":"1.41800000","lastQty":"186.56000000","bidPrice":"1.41800000","bidQty":"561.63000000","askPrice":"1.42600000","askQty":"357.84000000","openPrice":"1.46200000","highPrice":"1.46200000","lowPrice":"1.41800000","volume":"1693.43000000","quoteVolume":"2436.14198000","openTime":1784759063112,"closeTime":1784845463112,"firstId":425350,"lastId":425394,"count":45},{"symbol":"RVNUSDC","priceChange":"-0.00005000","priceChangePercent":"-1.309","weightedAvgPrice":"0.00377088","prevClosePrice":"0.00382000","lastPrice":"0.00377000","lastQty":"119592.60000000","bidPrice":"0.00374000","bidQty":"61006.20000000","askPrice":"0.00378000","askQty":"261493.00000000","openPrice":"0.00382000","highPrice":"0.00383000","lowPrice":"0.00371000","volume":"64612728.20000000","quoteVolume":"243646.74605200","openTime":1784759088642,"closeTime":1784845488642,"firstId":245734,"lastId":246844,"count":1111},{"symbol":"LAUSDT","priceChange":"0.01090000","priceChangePercent":"19.675","weightedAvgPrice":"0.06260214","prevClosePrice":"0.05540000","lastPrice":"0.06630000","lastQty":"19457.80000000","bidPrice":"0.06610000","bidQty":"17179.70000000","askPrice":"0.06630000","askQty":"62485.40000000","openPrice":"0.05540000","highPrice":"0.07320000","lowPrice":"0.05350000","volume":"116110743.90000000","quoteVolume":"7268780.96724000","openTime":1784759088732,"closeTime":1784845488732,"firstId":13914554,"lastId":13969335,"count":54782},{"symbol":"LAUSDC","priceChange":"0.01100000","priceChangePercent":"19.964","weightedAvgPrice":"0.06553117","prevClosePrice":"0.05550000","lastPrice":"0.06610000","lastQty":"129.80000000","bidPrice":"0.06590000","bidQty":"11723.20000000","askPrice":"0.06620000","askQty":"417.60000000","openPrice":"0.05510000","highPrice":"0.07410000","lowPrice":"0.05390000","volume":"2773202.90000000","quoteVolume":"181731.21905000","openTime":1784759087148,"closeTime":1784845487148,"firstId":1037701,"lastId":1040213,"count":2513},{"symbol":"LABNB","priceChange":"-0.00016250","priceChangePercent":"-42.606","weightedAvgPrice":"0.00033738","prevClosePrice":"0.00000000","lastPrice":"0.00021890","lastQty":"684.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00038140","highPrice":"0.00050270","lowPrice":"0.00021420","volume":"1356087.20000000","quoteVolume":"457.51007484","openTime":1783321112282,"closeTime":1783407512282,"firstId":21777,"lastId":25776,"count":4000},{"symbol":"LAFDUSD","priceChange":"0.04960000","priceChangePercent":"13.223","weightedAvgPrice":"0.42025862","prevClosePrice":"0.00000000","lastPrice":"0.42470000","lastQty":"70.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37510000","highPrice":"0.67770000","lowPrice":"0.08900000","volume":"571268.20000000","quoteVolume":"240080.38351000","openTime":1783321112282,"closeTime":1783407512282,"firstId":112557,"lastId":116556,"count":4000},{"symbol":"LATRY","priceChange":"0.52000000","priceChangePercent":"19.923","weightedAvgPrice":"3.00430810","prevClosePrice":"2.61000000","lastPrice":"3.13000000","lastQty":"147335.30000000","bidPrice":"3.12000000","bidQty":"140017.80000000","askPrice":"3.13000000","askQty":"30183.00000000","openPrice":"2.61000000","highPrice":"3.46000000","lowPrice":"2.53000000","volume":"123242913.10000000","quoteVolume":"370259682.59800000","openTime":1784759087744,"closeTime":1784845487744,"firstId":2086832,"lastId":2120005,"count":33174},{"symbol":"LPTJPY","priceChange":"-5.00000000","priceChangePercent":"-2.098","weightedAvgPrice":"236.15883474","prevClosePrice":"239.80000000","lastPrice":"233.30000000","lastQty":"0.42000000","bidPrice":"232.30000000","bidQty":"39.00000000","askPrice":"233.30000000","askQty":"30.00000000","openPrice":"238.30000000","highPrice":"238.30000000","lowPrice":"233.30000000","volume":"230.85000000","quoteVolume":"54517.26700000","openTime":1784759082462,"closeTime":1784845482462,"firstId":72973,"lastId":72995,"count":23},{"symbol":"XAIUSDC","priceChange":"-0.00022000","priceChangePercent":"-3.129","weightedAvgPrice":"0.00689705","prevClosePrice":"0.00694000","lastPrice":"0.00681000","lastQty":"10875.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00703000","highPrice":"0.00705000","lowPrice":"0.00681000","volume":"249527.20000000","quoteVolume":"1721.00205900","openTime":1784170808881,"closeTime":1784257208881,"firstId":193883,"lastId":193929,"count":47},{"symbol":"AXSUSDC","priceChange":"-0.02700000","priceChangePercent":"-2.932","weightedAvgPrice":"0.90959594","prevClosePrice":"0.92000000","lastPrice":"0.89400000","lastQty":"447.42000000","bidPrice":"0.89600000","bidQty":"446.42000000","askPrice":"0.89800000","askQty":"1504.73000000","openPrice":"0.92100000","highPrice":"0.92300000","lowPrice":"0.89400000","volume":"43180.18000000","quoteVolume":"39276.51624000","openTime":1784759082218,"closeTime":1784845482218,"firstId":1254923,"lastId":1255279,"count":357},{"symbol":"COMPUSDC","priceChange":"0.11000000","priceChangePercent":"0.630","weightedAvgPrice":"17.45759229","prevClosePrice":"17.42000000","lastPrice":"17.56000000","lastQty":"0.64200000","bidPrice":"17.50000000","bidQty":"6.74200000","askPrice":"17.54000000","askQty":"5.08600000","openPrice":"17.45000000","highPrice":"17.64000000","lowPrice":"17.20000000","volume":"351.32200000","quoteVolume":"6133.23624000","openTime":1784759082369,"closeTime":1784845482369,"firstId":311870,"lastId":311970,"count":101},{"symbol":"ERAUSDT","priceChange":"-0.01060000","priceChangePercent":"-10.057","weightedAvgPrice":"0.10480951","prevClosePrice":"0.10540000","lastPrice":"0.09480000","lastQty":"1932.10000000","bidPrice":"0.09470000","bidQty":"10930.50000000","askPrice":"0.09480000","askQty":"100.00000000","openPrice":"0.10540000","highPrice":"0.12220000","lowPrice":"0.09290000","volume":"82759595.10000000","quoteVolume":"8673992.22629000","openTime":1784759086885,"closeTime":1784845486885,"firstId":41213857,"lastId":41308876,"count":95020},{"symbol":"ERAUSDC","priceChange":"-0.01120000","priceChangePercent":"-10.616","weightedAvgPrice":"0.10556422","prevClosePrice":"0.10530000","lastPrice":"0.09430000","lastQty":"1415.60000000","bidPrice":"0.09470000","bidQty":"100.00000000","askPrice":"0.09500000","askQty":"1396.70000000","openPrice":"0.10550000","highPrice":"0.12170000","lowPrice":"0.09300000","volume":"8450881.60000000","quoteVolume":"892110.73272000","openTime":1784759086465,"closeTime":1784845486465,"firstId":4809158,"lastId":4820623,"count":11466},{"symbol":"ERABNB","priceChange":"-0.00001230","priceChangePercent":"-6.890","weightedAvgPrice":"0.00017389","prevClosePrice":"0.00016956","lastPrice":"0.00016622","lastQty":"87.60000000","bidPrice":"0.00016657","bidQty":"111.30000000","askPrice":"0.00017010","askQty":"4591.80000000","openPrice":"0.00017852","highPrice":"0.00028828","lowPrice":"0.00016367","volume":"635795.30000000","quoteVolume":"110.55580401","openTime":1784759088509,"closeTime":1784845488509,"firstId":658439,"lastId":662805,"count":4367},{"symbol":"ERAFDUSD","priceChange":"-0.00770000","priceChangePercent":"-7.468","weightedAvgPrice":"0.10288172","prevClosePrice":"0.10380000","lastPrice":"0.09540000","lastQty":"140.00000000","bidPrice":"0.09460000","bidQty":"108.10000000","askPrice":"0.09580000","askQty":"2984.50000000","openPrice":"0.10310000","highPrice":"0.12150000","lowPrice":"0.09290000","volume":"792500.10000000","quoteVolume":"81533.77425000","openTime":1784759086373,"closeTime":1784845486373,"firstId":2060396,"lastId":2063976,"count":3581},{"symbol":"ERATRY","priceChange":"-0.47000000","priceChangePercent":"-9.476","weightedAvgPrice":"4.97883014","prevClosePrice":"4.96000000","lastPrice":"4.49000000","lastQty":"11150.90000000","bidPrice":"4.48000000","bidQty":"7844.00000000","askPrice":"4.49000000","askQty":"22412.50000000","openPrice":"4.96000000","highPrice":"5.75000000","lowPrice":"4.40000000","volume":"49431275.10000000","quoteVolume":"246109922.49100000","openTime":1784759087084,"closeTime":1784845487084,"firstId":1788037,"lastId":1814659,"count":26623},{"symbol":"CUSDT","priceChange":"-0.00300000","priceChangePercent":"-4.651","weightedAvgPrice":"0.06240167","prevClosePrice":"0.06450000","lastPrice":"0.06150000","lastQty":"1423.10000000","bidPrice":"0.06150000","bidQty":"15610.00000000","askPrice":"0.06160000","askQty":"4685.10000000","openPrice":"0.06450000","highPrice":"0.06590000","lowPrice":"0.06060000","volume":"5204371.20000000","quoteVolume":"324761.47162000","openTime":1784759082205,"closeTime":1784845482205,"firstId":15001902,"lastId":15006751,"count":4850},{"symbol":"CUSDC","priceChange":"-0.00270000","priceChangePercent":"-4.199","weightedAvgPrice":"0.06209003","prevClosePrice":"0.06450000","lastPrice":"0.06160000","lastQty":"311.40000000","bidPrice":"0.06150000","bidQty":"1000.00000000","askPrice":"0.06160000","askQty":"5719.30000000","openPrice":"0.06430000","highPrice":"0.06570000","lowPrice":"0.06020000","volume":"470154.70000000","quoteVolume":"29191.91729000","openTime":1784759048610,"closeTime":1784845448610,"firstId":2059403,"lastId":2060034,"count":632},{"symbol":"CBNB","priceChange":"-0.00031118","priceChangePercent":"-75.603","weightedAvgPrice":"0.00017962","prevClosePrice":"0.00000000","lastPrice":"0.00010042","lastQty":"298.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00041160","highPrice":"0.00050000","lowPrice":"0.00002949","volume":"2707230.50000000","quoteVolume":"486.27873890","openTime":1783321112282,"closeTime":1783407512282,"firstId":8874,"lastId":12873,"count":4000},{"symbol":"CFDUSD","priceChange":"-0.16200000","priceChangePercent":"-63.830","weightedAvgPrice":"0.17215418","prevClosePrice":"0.00000000","lastPrice":"0.09180000","lastQty":"1212.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25380000","highPrice":"0.30690000","lowPrice":"0.04620000","volume":"3338952.70000000","quoteVolume":"574814.67351000","openTime":1783321112282,"closeTime":1783407512282,"firstId":59241,"lastId":63240,"count":4000},{"symbol":"CTRY","priceChange":"-0.12400000","priceChangePercent":"-4.082","weightedAvgPrice":"2.96098974","prevClosePrice":"3.04900000","lastPrice":"2.91400000","lastQty":"316.20000000","bidPrice":"2.90900000","bidQty":"3146.80000000","askPrice":"2.91700000","askQty":"5643.80000000","openPrice":"3.03800000","highPrice":"3.10100000","lowPrice":"2.86300000","volume":"1849525.20000000","quoteVolume":"5476425.13330000","openTime":1784759042021,"closeTime":1784845442021,"firstId":3324158,"lastId":3325024,"count":867},{"symbol":"GRTUSDC","priceChange":"-0.00061000","priceChangePercent":"-3.717","weightedAvgPrice":"0.01611630","prevClosePrice":"0.01645000","lastPrice":"0.01580000","lastQty":"317.00000000","bidPrice":"0.01583000","bidQty":"55535.00000000","askPrice":"0.01587000","askQty":"25141.00000000","openPrice":"0.01641000","highPrice":"0.01656000","lowPrice":"0.01576000","volume":"1795452.00000000","quoteVolume":"28936.05078000","openTime":1784759082615,"closeTime":1784845482615,"firstId":481087,"lastId":481391,"count":305},{"symbol":"ROSEUSDC","priceChange":"-0.00019000","priceChangePercent":"-3.467","weightedAvgPrice":"0.00535838","prevClosePrice":"0.00548000","lastPrice":"0.00529000","lastQty":"108000.00000000","bidPrice":"0.00529000","bidQty":"477109.40000000","askPrice":"0.00531000","askQty":"440535.80000000","openPrice":"0.00548000","highPrice":"0.00549000","lowPrice":"0.00526000","volume":"3357109.60000000","quoteVolume":"17988.67626500","openTime":1784759082259,"closeTime":1784845482259,"firstId":655688,"lastId":655939,"count":252},{"symbol":"CVXUSDC","priceChange":"-0.05700000","priceChangePercent":"-4.589","weightedAvgPrice":"1.21317261","prevClosePrice":"1.24400000","lastPrice":"1.18500000","lastQty":"8.47400000","bidPrice":"1.18200000","bidQty":"121.72400000","askPrice":"1.18500000","askQty":"195.29900000","openPrice":"1.24200000","highPrice":"1.25300000","lowPrice":"1.17600000","volume":"13086.21200000","quoteVolume":"15875.83397800","openTime":1784758968219,"closeTime":1784845368219,"firstId":325276,"lastId":325371,"count":96},{"symbol":"FUNUSDC","priceChange":"-0.00020600","priceChangePercent":"-38.361","weightedAvgPrice":"0.00047515","prevClosePrice":"0.00000000","lastPrice":"0.00033100","lastQty":"127655.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00053700","highPrice":"0.00059900","lowPrice":"0.00028100","volume":"874305582.00000000","quoteVolume":"415428.36172300","openTime":1783321112282,"closeTime":1783407512282,"firstId":309350,"lastId":313349,"count":4000},{"symbol":"LISTAUSDC","priceChange":"-0.00250000","priceChangePercent":"-4.990","weightedAvgPrice":"0.05066361","prevClosePrice":"0.05020000","lastPrice":"0.04760000","lastQty":"3418.50000000","bidPrice":"0.04750000","bidQty":"3418.70000000","askPrice":"0.04770000","askQty":"3418.70000000","openPrice":"0.05010000","highPrice":"0.05410000","lowPrice":"0.04700000","volume":"762499.60000000","quoteVolume":"38630.97982000","openTime":1784759060441,"closeTime":1784845460441,"firstId":363089,"lastId":363889,"count":801},{"symbol":"TREEUSDT","priceChange":"0.00130000","priceChangePercent":"3.385","weightedAvgPrice":"0.03859663","prevClosePrice":"0.03840000","lastPrice":"0.03970000","lastQty":"1292.90000000","bidPrice":"0.03960000","bidQty":"50809.60000000","askPrice":"0.03970000","askQty":"28757.30000000","openPrice":"0.03840000","highPrice":"0.03980000","lowPrice":"0.03760000","volume":"40016613.00000000","quoteVolume":"1544506.58026000","openTime":1784759078246,"closeTime":1784845478246,"firstId":23017286,"lastId":23029941,"count":12656},{"symbol":"TREEUSDC","priceChange":"0.00110000","priceChangePercent":"2.857","weightedAvgPrice":"0.03861031","prevClosePrice":"0.03830000","lastPrice":"0.03960000","lastQty":"1294.10000000","bidPrice":"0.03960000","bidQty":"6571.20000000","askPrice":"0.03970000","askQty":"12622.20000000","openPrice":"0.03850000","highPrice":"0.03970000","lowPrice":"0.03770000","volume":"1812450.00000000","quoteVolume":"69979.24904000","openTime":1784759076725,"closeTime":1784845476725,"firstId":2228314,"lastId":2229350,"count":1037},{"symbol":"TREEBNB","priceChange":"-0.00012150","priceChangePercent":"-47.093","weightedAvgPrice":"0.00016238","prevClosePrice":"0.00000000","lastPrice":"0.00013650","lastQty":"95.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00025800","highPrice":"0.00051990","lowPrice":"0.00003940","volume":"1807171.60000000","quoteVolume":"293.45456056","openTime":1783321112282,"closeTime":1783407512282,"firstId":16899,"lastId":20898,"count":4000},{"symbol":"TREEFDUSD","priceChange":"-0.10970000","priceChangePercent":"-45.144","weightedAvgPrice":"0.16831462","prevClosePrice":"0.00000000","lastPrice":"0.13330000","lastQty":"3000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24300000","highPrice":"0.29980000","lowPrice":"0.10770000","volume":"3536819.10000000","quoteVolume":"595298.34522000","openTime":1783321112282,"closeTime":1783407512282,"firstId":119506,"lastId":123505,"count":4000},{"symbol":"TREETRY","priceChange":"0.07000000","priceChangePercent":"3.889","weightedAvgPrice":"1.82707915","prevClosePrice":"1.80000000","lastPrice":"1.87000000","lastQty":"205595.50000000","bidPrice":"1.87000000","bidQty":"154369.40000000","askPrice":"1.88000000","askQty":"214611.70000000","openPrice":"1.80000000","highPrice":"1.88000000","lowPrice":"1.78000000","volume":"8338235.50000000","quoteVolume":"15234616.23600000","openTime":1784759014199,"closeTime":1784845414199,"firstId":2490281,"lastId":2492019,"count":1739},{"symbol":"A2ZUSDT","priceChange":"-0.00009800","priceChangePercent":"-53.846","weightedAvgPrice":"0.00011993","prevClosePrice":"0.00000000","lastPrice":"0.00008400","lastQty":"3000000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00018200","highPrice":"0.00020900","lowPrice":"0.00007200","volume":"9525167865.00000000","quoteVolume":"1142385.59880300","openTime":1783321112282,"closeTime":1783407512282,"firstId":11042980,"lastId":11061116,"count":18137},{"symbol":"TOWNSUSDT","priceChange":"-0.00015000","priceChangePercent":"-7.143","weightedAvgPrice":"0.00204942","prevClosePrice":"0.00209000","lastPrice":"0.00195000","lastQty":"1548415.00000000","bidPrice":"0.00195000","bidQty":"3638467.00000000","askPrice":"0.00196000","askQty":"3264938.00000000","openPrice":"0.00210000","highPrice":"0.00214000","lowPrice":"0.00194000","volume":"423509049.00000000","quoteVolume":"867947.20591000","openTime":1784759082989,"closeTime":1784845482989,"firstId":12590004,"lastId":12596990,"count":6987},{"symbol":"TOWNSUSDC","priceChange":"-0.00013000","priceChangePercent":"-6.220","weightedAvgPrice":"0.00203364","prevClosePrice":"0.00209000","lastPrice":"0.00196000","lastQty":"4010.00000000","bidPrice":"0.00195000","bidQty":"134222.00000000","askPrice":"0.00196000","askQty":"223028.00000000","openPrice":"0.00209000","highPrice":"0.00213000","lowPrice":"0.00194000","volume":"52811995.00000000","quoteVolume":"107400.80729000","openTime":1784759082891,"closeTime":1784845482891,"firstId":1599001,"lastId":1600424,"count":1424},{"symbol":"TOWNSBNB","priceChange":"-0.00002806","priceChangePercent":"-74.056","weightedAvgPrice":"0.00002090","prevClosePrice":"0.00000000","lastPrice":"0.00000983","lastQty":"25432.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003789","highPrice":"0.00004214","lowPrice":"0.00000229","volume":"20060009.00000000","quoteVolume":"419.29567047","openTime":1783321112282,"closeTime":1783407512282,"firstId":9216,"lastId":13215,"count":4000},{"symbol":"TOWNSFDUSD","priceChange":"-0.00251000","priceChangePercent":"-23.327","weightedAvgPrice":"0.01136890","prevClosePrice":"0.00000000","lastPrice":"0.00825000","lastQty":"3000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01076000","highPrice":"0.01629000","lowPrice":"0.00717000","volume":"23716358.00000000","quoteVolume":"269628.85594000","openTime":1783321112282,"closeTime":1783407512282,"firstId":129962,"lastId":133961,"count":4000},{"symbol":"TOWNSTRY","priceChange":"-0.00600000","priceChangePercent":"-6.122","weightedAvgPrice":"0.09572024","prevClosePrice":"0.09800000","lastPrice":"0.09200000","lastQty":"1032113.00000000","bidPrice":"0.09200000","bidQty":"3383578.00000000","askPrice":"0.09300000","askQty":"7118685.00000000","openPrice":"0.09800000","highPrice":"0.10100000","lowPrice":"0.09100000","volume":"120743287.00000000","quoteVolume":"11557576.47200000","openTime":1784759050919,"closeTime":1784845450919,"firstId":2433821,"lastId":2434976,"count":1156},{"symbol":"PROVEUSDT","priceChange":"-0.00250000","priceChangePercent":"-1.281","weightedAvgPrice":"0.19290346","prevClosePrice":"0.19510000","lastPrice":"0.19270000","lastQty":"593.10000000","bidPrice":"0.19270000","bidQty":"3896.20000000","askPrice":"0.19280000","askQty":"548.50000000","openPrice":"0.19520000","highPrice":"0.19630000","lowPrice":"0.18980000","volume":"1072546.00000000","quoteVolume":"206897.83508000","openTime":1784759083991,"closeTime":1784845483991,"firstId":25612032,"lastId":25614521,"count":2490},{"symbol":"PROVEUSDC","priceChange":"-0.00240000","priceChangePercent":"-1.230","weightedAvgPrice":"0.19298627","prevClosePrice":"0.19490000","lastPrice":"0.19270000","lastQty":"650.10000000","bidPrice":"0.19240000","bidQty":"1215.80000000","askPrice":"0.19320000","askQty":"175.00000000","openPrice":"0.19510000","highPrice":"0.19610000","lowPrice":"0.18980000","volume":"57514.40000000","quoteVolume":"11099.48958000","openTime":1784759083931,"closeTime":1784845483931,"firstId":4018355,"lastId":4018739,"count":385},{"symbol":"PROVEBNB","priceChange":"-0.00056880","priceChangePercent":"-54.592","weightedAvgPrice":"0.00067885","prevClosePrice":"0.00000000","lastPrice":"0.00047311","lastQty":"863.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00104191","highPrice":"0.00500000","lowPrice":"0.00035740","volume":"487000.70000000","quoteVolume":"330.59834708","openTime":1783321112282,"closeTime":1783407512282,"firstId":9451,"lastId":13450,"count":4000},{"symbol":"PROVEFDUSD","priceChange":"-0.66330000","priceChangePercent":"-58.950","weightedAvgPrice":"0.91428603","prevClosePrice":"0.00000000","lastPrice":"0.46190000","lastQty":"17.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.12520000","highPrice":"1.20280000","lowPrice":"0.14200000","volume":"727651.30000000","quoteVolume":"665281.41678000","openTime":1783321112282,"closeTime":1783407512282,"firstId":109192,"lastId":113191,"count":4000},{"symbol":"PROVETRY","priceChange":"-0.06000000","priceChangePercent":"-0.654","weightedAvgPrice":"9.09838195","prevClosePrice":"9.19000000","lastPrice":"9.12000000","lastQty":"1007.90000000","bidPrice":"9.11000000","bidQty":"9646.50000000","askPrice":"9.12000000","askQty":"767.00000000","openPrice":"9.18000000","highPrice":"9.25000000","lowPrice":"8.97000000","volume":"153353.70000000","quoteVolume":"1395270.53600000","openTime":1784759072529,"closeTime":1784845472529,"firstId":2749660,"lastId":2750042,"count":383},{"symbol":"ILVUSDC","priceChange":"-0.08000000","priceChangePercent":"-2.676","weightedAvgPrice":"2.93967887","prevClosePrice":"2.99000000","lastPrice":"2.91000000","lastQty":"3.18800000","bidPrice":"2.91000000","bidQty":"44.03900000","askPrice":"2.92000000","askQty":"25.89300000","openPrice":"2.99000000","highPrice":"3.00000000","lowPrice":"2.90000000","volume":"1600.47700000","quoteVolume":"4704.88842000","openTime":1784759075896,"closeTime":1784845475896,"firstId":211957,"lastId":212046,"count":90},{"symbol":"MAGICUSDC","priceChange":"-0.00100000","priceChangePercent":"-2.336","weightedAvgPrice":"0.04183128","prevClosePrice":"0.04290000","lastPrice":"0.04180000","lastQty":"119737.20000000","bidPrice":"0.04170000","bidQty":"6678.20000000","askPrice":"0.04190000","askQty":"9959.50000000","openPrice":"0.04280000","highPrice":"0.04280000","lowPrice":"0.04180000","volume":"126961.30000000","quoteVolume":"5310.95411000","openTime":1784759082610,"closeTime":1784845482610,"firstId":223337,"lastId":223356,"count":20},{"symbol":"USDCBRL","priceChange":"0.02450000","priceChangePercent":"0.482","weightedAvgPrice":"5.09986088","prevClosePrice":"5.08740000","lastPrice":"5.11190000","lastQty":"231.60000000","bidPrice":"5.11190000","bidQty":"407.20000000","askPrice":"5.11200000","askQty":"1931.70000000","openPrice":"5.08740000","highPrice":"5.12600000","lowPrice":"5.08500000","volume":"4729624.70000000","quoteVolume":"24120427.98565000","openTime":1784759085101,"closeTime":1784845485101,"firstId":3909248,"lastId":3918664,"count":9417},{"symbol":"BFUSDUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99906678","prevClosePrice":"0.99920000","lastPrice":"0.99910000","lastQty":"145.00000000","bidPrice":"0.99900000","bidQty":"638686.00000000","askPrice":"0.99910000","askQty":"92177.00000000","openPrice":"0.99920000","highPrice":"0.99930000","lowPrice":"0.99900000","volume":"1108467.00000000","quoteVolume":"1107432.55390000","openTime":1784758643488,"closeTime":1784845043488,"firstId":1290520,"lastId":1291375,"count":856},{"symbol":"PLUMEUSDT","priceChange":"0.00024000","priceChangePercent":"2.103","weightedAvgPrice":"0.01138618","prevClosePrice":"0.01140000","lastPrice":"0.01165000","lastQty":"1263.00000000","bidPrice":"0.01165000","bidQty":"5086.00000000","askPrice":"0.01166000","askQty":"1262.00000000","openPrice":"0.01141000","highPrice":"0.01177000","lowPrice":"0.01106000","volume":"86467282.00000000","quoteVolume":"984532.14296000","openTime":1784759084276,"closeTime":1784845484276,"firstId":29845879,"lastId":29856482,"count":10604},{"symbol":"PLUMEUSDC","priceChange":"0.00017000","priceChangePercent":"1.489","weightedAvgPrice":"0.01136537","prevClosePrice":"0.01148000","lastPrice":"0.01159000","lastQty":"2080.00000000","bidPrice":"0.01163000","bidQty":"10030.00000000","askPrice":"0.01166000","askQty":"27221.00000000","openPrice":"0.01142000","highPrice":"0.01174000","lowPrice":"0.01106000","volume":"7179823.00000000","quoteVolume":"81601.34917000","openTime":1784759086834,"closeTime":1784845486834,"firstId":2247544,"lastId":2248696,"count":1153},{"symbol":"PLUMEBNB","priceChange":"-0.00004787","priceChangePercent":"-73.737","weightedAvgPrice":"0.00002649","prevClosePrice":"0.00000000","lastPrice":"0.00001705","lastQty":"764.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006492","highPrice":"0.00009786","lowPrice":"0.00001533","volume":"15495819.00000000","quoteVolume":"410.44939786","openTime":1783321112282,"closeTime":1783407512282,"firstId":26938,"lastId":30937,"count":4000},{"symbol":"PLUMEFDUSD","priceChange":"-0.01930000","priceChangePercent":"-59.901","weightedAvgPrice":"0.02240125","prevClosePrice":"0.00000000","lastPrice":"0.01292000","lastQty":"3375.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03222000","highPrice":"0.04999000","lowPrice":"0.01050000","volume":"13163678.00000000","quoteVolume":"294882.79712000","openTime":1783321112282,"closeTime":1783407512282,"firstId":52864,"lastId":56863,"count":4000},{"symbol":"PLUMETRY","priceChange":"0.01300000","priceChangePercent":"2.416","weightedAvgPrice":"0.54017141","prevClosePrice":"0.53800000","lastPrice":"0.55100000","lastQty":"1062.00000000","bidPrice":"0.55000000","bidQty":"56510.00000000","askPrice":"0.55200000","askQty":"12627.00000000","openPrice":"0.53800000","highPrice":"0.55700000","lowPrice":"0.52200000","volume":"9293519.00000000","quoteVolume":"5020093.24000000","openTime":1784759083004,"closeTime":1784845483004,"firstId":2264091,"lastId":2265289,"count":1199},{"symbol":"CYBERUSDC","priceChange":"-0.01100000","priceChangePercent":"-3.264","weightedAvgPrice":"0.33420130","prevClosePrice":"0.33600000","lastPrice":"0.32600000","lastQty":"53.45000000","bidPrice":"0.32400000","bidQty":"6858.49000000","askPrice":"0.32600000","askQty":"4651.60000000","openPrice":"0.33700000","highPrice":"0.33800000","lowPrice":"0.32600000","volume":"18347.00000000","quoteVolume":"6131.59117000","openTime":1784759085197,"closeTime":1784845485197,"firstId":232141,"lastId":232172,"count":32},{"symbol":"MAVUSDC","priceChange":"-0.00325000","priceChangePercent":"-20.887","weightedAvgPrice":"0.01551041","prevClosePrice":"0.00000000","lastPrice":"0.01231000","lastQty":"2000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01556000","highPrice":"0.01802000","lowPrice":"0.01212000","volume":"23058537.00000000","quoteVolume":"357647.46138000","openTime":1783321112282,"closeTime":1783407512282,"firstId":403384,"lastId":407383,"count":4000},{"symbol":"SKLUSDC","priceChange":"0.00006000","priceChangePercent":"1.563","weightedAvgPrice":"0.00391980","prevClosePrice":"0.00384000","lastPrice":"0.00390000","lastQty":"7285.00000000","bidPrice":"0.00389000","bidQty":"945384.00000000","askPrice":"0.00392000","askQty":"132354.00000000","openPrice":"0.00384000","highPrice":"0.00400000","lowPrice":"0.00383000","volume":"2777457.00000000","quoteVolume":"10887.07915000","openTime":1784759075014,"closeTime":1784845475014,"firstId":330754,"lastId":330829,"count":76},{"symbol":"A2ZUSDC","priceChange":"-0.00014100","priceChangePercent":"-62.946","weightedAvgPrice":"0.00016744","prevClosePrice":"0.00000000","lastPrice":"0.00008300","lastQty":"552805.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022400","highPrice":"0.00023300","lowPrice":"0.00007000","volume":"2044821833.00000000","quoteVolume":"342388.41096100","openTime":1783321112282,"closeTime":1783407512282,"firstId":223631,"lastId":227630,"count":4000},{"symbol":"SSVUSDC","priceChange":"-0.03600000","priceChangePercent":"-1.739","weightedAvgPrice":"2.06312499","prevClosePrice":"2.08300000","lastPrice":"2.03400000","lastQty":"24.29400000","bidPrice":"2.04000000","bidQty":"82.05600000","askPrice":"2.04500000","askQty":"82.05600000","openPrice":"2.07000000","highPrice":"2.08800000","lowPrice":"2.03400000","volume":"11110.72100000","quoteVolume":"22922.80617200","openTime":1784759071600,"closeTime":1784845471600,"firstId":987248,"lastId":987440,"count":193},{"symbol":"UMAUSDC","priceChange":"-0.00700000","priceChangePercent":"-1.897","weightedAvgPrice":"0.36465228","prevClosePrice":"0.37000000","lastPrice":"0.36200000","lastQty":"33.60000000","bidPrice":"0.36100000","bidQty":"1373.90000000","askPrice":"0.36200000","askQty":"1394.90000000","openPrice":"0.36900000","highPrice":"0.36900000","lowPrice":"0.36200000","volume":"6704.20000000","quoteVolume":"2444.70180000","openTime":1784759021674,"closeTime":1784845421674,"firstId":151109,"lastId":151193,"count":85},{"symbol":"DOLOUSDT","priceChange":"-0.00069000","priceChangePercent":"-3.067","weightedAvgPrice":"0.02224198","prevClosePrice":"0.02248000","lastPrice":"0.02181000","lastQty":"974.00000000","bidPrice":"0.02186000","bidQty":"1372.00000000","askPrice":"0.02188000","askQty":"902.70000000","openPrice":"0.02250000","highPrice":"0.02260000","lowPrice":"0.02168000","volume":"5128548.40000000","quoteVolume":"114069.06949100","openTime":1784759029157,"closeTime":1784845429157,"firstId":15017564,"lastId":15019326,"count":1763},{"symbol":"DOLOUSDC","priceChange":"-0.00053000","priceChangePercent":"-2.369","weightedAvgPrice":"0.02219949","prevClosePrice":"0.02247000","lastPrice":"0.02184000","lastQty":"4314.50000000","bidPrice":"0.02183000","bidQty":"4314.50000000","askPrice":"0.02190000","askQty":"4314.50000000","openPrice":"0.02237000","highPrice":"0.02256000","lowPrice":"0.02170000","volume":"172135.50000000","quoteVolume":"3821.32094500","openTime":1784759029160,"closeTime":1784845429160,"firstId":1232655,"lastId":1232745,"count":91},{"symbol":"DOLOBNB","priceChange":"-0.00018534","priceChangePercent":"-82.111","weightedAvgPrice":"0.00009957","prevClosePrice":"0.00000000","lastPrice":"0.00004038","lastQty":"22824.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022572","highPrice":"0.00028585","lowPrice":"0.00001700","volume":"4257162.00000000","quoteVolume":"423.87459376","openTime":1783321112282,"closeTime":1783407512282,"firstId":14808,"lastId":18807,"count":4000},{"symbol":"DOLOFDUSD","priceChange":"-0.01697000","priceChangePercent":"-28.378","weightedAvgPrice":"0.04318910","prevClosePrice":"0.00000000","lastPrice":"0.04283000","lastQty":"2443.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05980000","highPrice":"0.11990000","lowPrice":"0.02991000","volume":"8605344.00000000","quoteVolume":"371657.06908500","openTime":1783321112282,"closeTime":1783407512282,"firstId":28990,"lastId":32989,"count":4000},{"symbol":"DOLOTRY","priceChange":"-0.03100000","priceChangePercent":"-2.925","weightedAvgPrice":"1.05207681","prevClosePrice":"1.06000000","lastPrice":"1.02900000","lastQty":"9970.70000000","bidPrice":"1.03200000","bidQty":"21476.40000000","askPrice":"1.03400000","askQty":"1000.00000000","openPrice":"1.06000000","highPrice":"1.07000000","lowPrice":"1.02200000","volume":"2352518.50000000","quoteVolume":"2475030.15090000","openTime":1784758995402,"closeTime":1784845395402,"firstId":3377244,"lastId":3377799,"count":556},{"symbol":"MITOUSDT","priceChange":"-0.00192000","priceChangePercent":"-7.668","weightedAvgPrice":"0.02498930","prevClosePrice":"0.02503000","lastPrice":"0.02312000","lastQty":"1750.00000000","bidPrice":"0.02311000","bidQty":"224.20000000","askPrice":"0.02313000","askQty":"21052.00000000","openPrice":"0.02504000","highPrice":"0.02731000","lowPrice":"0.02278000","volume":"69057192.50000000","quoteVolume":"1725690.77152000","openTime":1784759080965,"closeTime":1784845480965,"firstId":17740128,"lastId":17802368,"count":62241},{"symbol":"MITOUSDC","priceChange":"-0.00198000","priceChangePercent":"-7.923","weightedAvgPrice":"0.02514476","prevClosePrice":"0.02502000","lastPrice":"0.02301000","lastQty":"17944.90000000","bidPrice":"0.02307000","bidQty":"5280.50000000","askPrice":"0.02313000","askQty":"7371.60000000","openPrice":"0.02499000","highPrice":"0.02727000","lowPrice":"0.02282000","volume":"3187533.50000000","quoteVolume":"80149.77519500","openTime":1784759084035,"closeTime":1784845484035,"firstId":1256885,"lastId":1259196,"count":2312},{"symbol":"MITOBNB","priceChange":"-0.00004318","priceChangePercent":"-32.277","weightedAvgPrice":"0.00010927","prevClosePrice":"0.00000000","lastPrice":"0.00009060","lastQty":"91.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013378","highPrice":"0.00024900","lowPrice":"0.00003416","volume":"3234410.00000000","quoteVolume":"353.42369532","openTime":1783321112282,"closeTime":1783407512282,"firstId":19279,"lastId":23278,"count":4000},{"symbol":"MITOFDUSD","priceChange":"-0.12064000","priceChangePercent":"-62.186","weightedAvgPrice":"0.12251255","prevClosePrice":"0.00000000","lastPrice":"0.07336000","lastQty":"2060.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.19400000","highPrice":"0.35000000","lowPrice":"0.05030000","volume":"2022906.30000000","quoteVolume":"247831.41102700","openTime":1783321112282,"closeTime":1783407512282,"firstId":7309,"lastId":11308,"count":4000},{"symbol":"MITOTRY","priceChange":"-0.08500000","priceChangePercent":"-7.216","weightedAvgPrice":"1.19143533","prevClosePrice":"1.17900000","lastPrice":"1.09300000","lastQty":"145492.80000000","bidPrice":"1.09300000","bidQty":"203298.70000000","askPrice":"1.09400000","askQty":"33833.30000000","openPrice":"1.17800000","highPrice":"1.29000000","lowPrice":"1.07400000","volume":"57252272.20000000","quoteVolume":"68212379.71990000","openTime":1784759078147,"closeTime":1784845478147,"firstId":3703749,"lastId":3718098,"count":14350},{"symbol":"WLFIUSDT","priceChange":"0.00180000","priceChangePercent":"3.191","weightedAvgPrice":"0.05971230","prevClosePrice":"0.05640000","lastPrice":"0.05820000","lastQty":"202.80","bidPrice":"0.05820000","bidQty":"224374.20","askPrice":"0.05830000","askQty":"200342.80","openPrice":"0.05640000","highPrice":"0.06790000","lowPrice":"0.05130000","volume":"525679456.40","quoteVolume":"31389530.52559000","openTime":1784759087694,"closeTime":1784845487694,"firstId":40774310,"lastId":40950587,"count":176278},{"symbol":"WLFIUSDC","priceChange":"0.00180000","priceChangePercent":"3.191","weightedAvgPrice":"0.06020869","prevClosePrice":"0.05630000","lastPrice":"0.05820000","lastQty":"514.70","bidPrice":"0.05810000","bidQty":"149019.40","askPrice":"0.05830000","askQty":"93657.30","openPrice":"0.05640000","highPrice":"0.06780000","lowPrice":"0.05120000","volume":"52867218.10","quoteVolume":"3183065.87119000","openTime":1784759086216,"closeTime":1784845486216,"firstId":5542900,"lastId":5555903,"count":13004},{"symbol":"WLFITRY","priceChange":"0.09400000","priceChangePercent":"3.536","weightedAvgPrice":"2.91582585","prevClosePrice":"2.65700000","lastPrice":"2.75200000","lastQty":"3562.30","bidPrice":"2.75000000","bidQty":"1291.50","askPrice":"2.75200000","askQty":"13007.60","openPrice":"2.65800000","highPrice":"3.20700000","lowPrice":"2.41800000","volume":"74471700.50","quoteVolume":"217146509.47120000","openTime":1784759061240,"closeTime":1784845461240,"firstId":5911987,"lastId":5938874,"count":26888},{"symbol":"BFUSDUSDC","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"0.99860034","prevClosePrice":"0.99880000","lastPrice":"0.99860000","lastQty":"7.00000000","bidPrice":"0.99850000","bidQty":"3448.00000000","askPrice":"0.99860000","askQty":"1197.00000000","openPrice":"0.99880000","highPrice":"0.99880000","lowPrice":"0.99850000","volume":"11060.00000000","quoteVolume":"11044.51980000","openTime":1784758123651,"closeTime":1784844523651,"firstId":128222,"lastId":128265,"count":44},{"symbol":"NMRUSDC","priceChange":"-0.35000000","priceChangePercent":"-3.704","weightedAvgPrice":"9.27919707","prevClosePrice":"9.38000000","lastPrice":"9.10000000","lastQty":"25.12000000","bidPrice":"9.03000000","bidQty":"87.25000000","askPrice":"9.08000000","askQty":"51.20000000","openPrice":"9.45000000","highPrice":"9.45000000","lowPrice":"9.06000000","volume":"1154.02000000","quoteVolume":"10708.37900000","openTime":1784759027940,"closeTime":1784845427940,"firstId":302794,"lastId":303104,"count":311},{"symbol":"QTUMUSDC","priceChange":"-0.31600000","priceChangePercent":"-29.423","weightedAvgPrice":"0.92888739","prevClosePrice":"0.00000000","lastPrice":"0.75800000","lastQty":"285.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07400000","highPrice":"1.09900000","lowPrice":"0.75100000","volume":"375920.40000000","quoteVolume":"349187.71930000","openTime":1783321112282,"closeTime":1783407512282,"firstId":109956,"lastId":113955,"count":4000},{"symbol":"SOMIUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.994","weightedAvgPrice":"0.10089844","prevClosePrice":"0.10050000","lastPrice":"0.09960000","lastQty":"1786.60000000","bidPrice":"0.09950000","bidQty":"1902.90000000","askPrice":"0.09970000","askQty":"4830.00000000","openPrice":"0.10060000","highPrice":"0.10320000","lowPrice":"0.09930000","volume":"2389746.20000000","quoteVolume":"241121.65501000","openTime":1784759082233,"closeTime":1784845482233,"firstId":36795914,"lastId":36798520,"count":2607},{"symbol":"SOMIUSDC","priceChange":"-0.00100000","priceChangePercent":"-0.994","weightedAvgPrice":"0.10101499","prevClosePrice":"0.10060000","lastPrice":"0.09960000","lastQty":"109.60000000","bidPrice":"0.09930000","bidQty":"10699.00000000","askPrice":"0.09980000","askQty":"17536.10000000","openPrice":"0.10060000","highPrice":"0.10260000","lowPrice":"0.09950000","volume":"291807.60000000","quoteVolume":"29476.94130000","openTime":1784759086284,"closeTime":1784845486284,"firstId":5641358,"lastId":5641633,"count":276},{"symbol":"SOMIBNB","priceChange":"-0.00052072","priceChangePercent":"-64.266","weightedAvgPrice":"0.00039911","prevClosePrice":"0.00000000","lastPrice":"0.00028954","lastQty":"863.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00081026","highPrice":"0.00087377","lowPrice":"0.00014084","volume":"929109.10000000","quoteVolume":"370.82038449","openTime":1783321112282,"closeTime":1783407512282,"firstId":28089,"lastId":32088,"count":4000},{"symbol":"SOMIFDUSD","priceChange":"0.00790000","priceChangePercent":"3.189","weightedAvgPrice":"0.28323984","prevClosePrice":"0.00000000","lastPrice":"0.25560000","lastQty":"1655.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24770000","highPrice":"0.41900000","lowPrice":"0.18390000","volume":"1890450.50000000","quoteVolume":"535450.90411000","openTime":1783321112282,"closeTime":1783407512282,"firstId":126844,"lastId":130843,"count":4000},{"symbol":"SOMITRY","priceChange":"-0.01000000","priceChangePercent":"-0.211","weightedAvgPrice":"4.77263237","prevClosePrice":"4.74000000","lastPrice":"4.72000000","lastQty":"4624.70000000","bidPrice":"4.70000000","bidQty":"3849.30000000","askPrice":"4.72000000","askQty":"8090.20000000","openPrice":"4.73000000","highPrice":"4.86000000","lowPrice":"4.68000000","volume":"1278281.90000000","quoteVolume":"6100769.57200000","openTime":1784759082248,"closeTime":1784845482248,"firstId":5025826,"lastId":5026782,"count":957},{"symbol":"WLFIBRL","priceChange":"0.10500000","priceChangePercent":"13.531","weightedAvgPrice":"0.76619654","prevClosePrice":"0.00000000","lastPrice":"0.88100000","lastQty":"28.40","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.77600000","highPrice":"0.93500000","lowPrice":"0.57900000","volume":"2768199.80","quoteVolume":"2120985.10030000","openTime":1783321112282,"closeTime":1783407512282,"firstId":19850,"lastId":23849,"count":4000},{"symbol":"WLFIEUR","priceChange":"0.00310000","priceChangePercent":"6.301","weightedAvgPrice":"0.05341117","prevClosePrice":"0.04910000","lastPrice":"0.05230000","lastQty":"675.00","bidPrice":"0.05100000","bidQty":"951.10","askPrice":"0.05140000","askQty":"1713.70","openPrice":"0.04920000","highPrice":"0.05920000","lowPrice":"0.04510000","volume":"285985.10","quoteVolume":"15274.79750000","openTime":1784759086566,"closeTime":1784845486566,"firstId":71126,"lastId":71292,"count":167},{"symbol":"OPENUSDT","priceChange":"0.00610000","priceChangePercent":"3.752","weightedAvgPrice":"0.16531278","prevClosePrice":"0.16260000","lastPrice":"0.16870000","lastQty":"406.00000000","bidPrice":"0.16880000","bidQty":"50.00000000","askPrice":"0.16890000","askQty":"112.50000000","openPrice":"0.16260000","highPrice":"0.17190000","lowPrice":"0.15960000","volume":"5246856.10000000","quoteVolume":"867372.34570000","openTime":1784759044563,"closeTime":1784845444563,"firstId":41815264,"lastId":41832243,"count":16980},{"symbol":"OPENUSDC","priceChange":"0.00630000","priceChangePercent":"3.882","weightedAvgPrice":"0.16499785","prevClosePrice":"0.16260000","lastPrice":"0.16860000","lastQty":"1950.00000000","bidPrice":"0.16860000","bidQty":"50.00000000","askPrice":"0.16890000","askQty":"50.00000000","openPrice":"0.16230000","highPrice":"0.17230000","lowPrice":"0.15950000","volume":"280216.60000000","quoteVolume":"46235.13670000","openTime":1784759065190,"closeTime":1784845465190,"firstId":5642111,"lastId":5643401,"count":1291},{"symbol":"OPENBNB","priceChange":"0.00001300","priceChangePercent":"4.568","weightedAvgPrice":"0.00029078","prevClosePrice":"0.00028540","lastPrice":"0.00029760","lastQty":"50.00000000","bidPrice":"0.00029760","bidQty":"50.00000000","askPrice":"0.00029790","askQty":"367.30000000","openPrice":"0.00028460","highPrice":"0.00030220","lowPrice":"0.00028000","volume":"73316.80000000","quoteVolume":"21.31929993","openTime":1784759082232,"closeTime":1784845482232,"firstId":170250,"lastId":170986,"count":737},{"symbol":"OPENFDUSD","priceChange":"0.00630000","priceChangePercent":"3.872","weightedAvgPrice":"0.16551276","prevClosePrice":"0.16300000","lastPrice":"0.16900000","lastQty":"165.10000000","bidPrice":"0.16900000","bidQty":"50.00000000","askPrice":"0.16930000","askQty":"50.00000000","openPrice":"0.16270000","highPrice":"0.17180000","lowPrice":"0.15990000","volume":"230658.00000000","quoteVolume":"38176.84322000","openTime":1784759016074,"closeTime":1784845416074,"firstId":243944,"lastId":244751,"count":808},{"symbol":"OPENTRY","priceChange":"0.31200000","priceChangePercent":"4.076","weightedAvgPrice":"7.87475841","prevClosePrice":"7.66900000","lastPrice":"7.96700000","lastQty":"1400.00000000","bidPrice":"7.96800000","bidQty":"300.00000000","askPrice":"7.98900000","askQty":"3897.70000000","openPrice":"7.65500000","highPrice":"8.13300000","lowPrice":"7.52000000","volume":"2812962.20000000","quoteVolume":"22151397.74850000","openTime":1784759086504,"closeTime":1784845486504,"firstId":3250600,"lastId":3253677,"count":3078},{"symbol":"USDEUSDC","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"1.00005811","prevClosePrice":"1.00010000","lastPrice":"0.99990000","lastQty":"108.00000000","bidPrice":"0.99980000","bidQty":"561308.00000000","askPrice":"0.99990000","askQty":"1801.00000000","openPrice":"1.00010000","highPrice":"1.00030000","lowPrice":"0.99980000","volume":"65523.00000000","quoteVolume":"65526.80770000","openTime":1784759021720,"closeTime":1784845421720,"firstId":291235,"lastId":291322,"count":88},{"symbol":"USDEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00061071","prevClosePrice":"1.00060000","lastPrice":"1.00070000","lastQty":"5.00000000","bidPrice":"1.00060000","bidQty":"259130.00000000","askPrice":"1.00070000","askQty":"29571.00000000","openPrice":"1.00070000","highPrice":"1.00080000","lowPrice":"1.00050000","volume":"374133.00000000","quoteVolume":"374361.48740000","openTime":1784759083755,"closeTime":1784845483755,"firstId":1006833,"lastId":1007557,"count":725},{"symbol":"LINEAUSDT","priceChange":"-0.00003000","priceChangePercent":"-1.219","weightedAvgPrice":"0.00245050","prevClosePrice":"0.00246200","lastPrice":"0.00243200","lastQty":"246862.00000000","bidPrice":"0.00243400","bidQty":"12317.00000000","askPrice":"0.00243700","askQty":"279394.00000000","openPrice":"0.00246200","highPrice":"0.00250100","lowPrice":"0.00241400","volume":"120012830.00000000","quoteVolume":"294091.59570200","openTime":1784759082530,"closeTime":1784845482530,"firstId":26638355,"lastId":26642095,"count":3741},{"symbol":"LINEAUSDC","priceChange":"-0.00003000","priceChangePercent":"-1.218","weightedAvgPrice":"0.00244830","prevClosePrice":"0.00246200","lastPrice":"0.00243300","lastQty":"26634.00000000","bidPrice":"0.00243100","bidQty":"61652.00000000","askPrice":"0.00243500","askQty":"12320.00000000","openPrice":"0.00246300","highPrice":"0.00249300","lowPrice":"0.00241200","volume":"7014734.00000000","quoteVolume":"17174.14053300","openTime":1784759082301,"closeTime":1784845482301,"firstId":3810863,"lastId":3811141,"count":279},{"symbol":"LINEABNB","priceChange":"-0.00000083","priceChangePercent":"-10.172","weightedAvgPrice":"0.00000676","prevClosePrice":"0.00000000","lastPrice":"0.00000733","lastQty":"2249.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000816","highPrice":"0.00000838","lowPrice":"0.00000573","volume":"41558490.00000000","quoteVolume":"280.83966442","openTime":1783321112282,"closeTime":1783407512282,"firstId":49190,"lastId":53189,"count":4000},{"symbol":"LINEAFDUSD","priceChange":"-0.00186000","priceChangePercent":"-29.952","weightedAvgPrice":"0.00542149","prevClosePrice":"0.00000000","lastPrice":"0.00435000","lastQty":"35591.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00621000","highPrice":"0.00666000","lowPrice":"0.00424000","volume":"44143205.00000000","quoteVolume":"239321.83596000","openTime":1783321112282,"closeTime":1783407512282,"firstId":154563,"lastId":158562,"count":4000},{"symbol":"LINEATRY","priceChange":"-0.00110000","priceChangePercent":"-0.947","weightedAvgPrice":"0.11563594","prevClosePrice":"0.11600000","lastPrice":"0.11500000","lastQty":"4344.00000000","bidPrice":"0.11490000","bidQty":"565811.00000000","askPrice":"0.11510000","askQty":"121620.00000000","openPrice":"0.11610000","highPrice":"0.11790000","lowPrice":"0.11420000","volume":"21651625.00000000","quoteVolume":"2503705.94620000","openTime":1784759083249,"closeTime":1784845483249,"firstId":3505736,"lastId":3506370,"count":635},{"symbol":"HOLOUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.450","weightedAvgPrice":"0.06616097","prevClosePrice":"0.06670000","lastPrice":"0.06640000","lastQty":"53066.40000000","bidPrice":"0.06640000","bidQty":"2574.20000000","askPrice":"0.06650000","askQty":"33457.80000000","openPrice":"0.06670000","highPrice":"0.06770000","lowPrice":"0.06530000","volume":"5874266.30000000","quoteVolume":"388647.13299000","openTime":1784759074921,"closeTime":1784845474921,"firstId":11315606,"lastId":11320411,"count":4806},{"symbol":"HOLOUSDC","priceChange":"-0.00010000","priceChangePercent":"-0.150","weightedAvgPrice":"0.06610262","prevClosePrice":"0.06650000","lastPrice":"0.06650000","lastQty":"80.90000000","bidPrice":"0.06630000","bidQty":"12165.20000000","askPrice":"0.06640000","askQty":"924.10000000","openPrice":"0.06660000","highPrice":"0.06760000","lowPrice":"0.06530000","volume":"105915.00000000","quoteVolume":"7001.25932000","openTime":1784758900844,"closeTime":1784845300844,"firstId":908705,"lastId":908823,"count":119},{"symbol":"HOLOBNB","priceChange":"-0.00005046","priceChangePercent":"-40.602","weightedAvgPrice":"0.00009472","prevClosePrice":"0.00000000","lastPrice":"0.00007382","lastQty":"872.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012428","highPrice":"0.00014232","lowPrice":"0.00002725","volume":"5116752.50000000","quoteVolume":"484.67743711","openTime":1783321112282,"closeTime":1783407512282,"firstId":16990,"lastId":20989,"count":4000},{"symbol":"HOLOFDUSD","priceChange":"-0.02150000","priceChangePercent":"-24.157","weightedAvgPrice":"0.08013722","prevClosePrice":"0.00000000","lastPrice":"0.06750000","lastQty":"1487.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08900000","highPrice":"0.40000000","lowPrice":"0.05970000","volume":"7347309.20000000","quoteVolume":"588792.91176000","openTime":1783321112282,"closeTime":1783407512282,"firstId":63123,"lastId":67122,"count":4000},{"symbol":"HOLOTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"3.13465546","prevClosePrice":"3.13400000","lastPrice":"3.14000000","lastQty":"21793.80000000","bidPrice":"3.13500000","bidQty":"2000.00000000","askPrice":"3.14100000","askQty":"1198.80000000","openPrice":"3.14000000","highPrice":"3.19700000","lowPrice":"3.07800000","volume":"821537.80000000","quoteVolume":"2575237.94680000","openTime":1784758974079,"closeTime":1784845374079,"firstId":1648132,"lastId":1648755,"count":624},{"symbol":"PUMPUSDT","priceChange":"-0.00003500","priceChangePercent":"-1.833","weightedAvgPrice":"0.00191683","prevClosePrice":"0.00190900","lastPrice":"0.00187400","lastQty":"152814.00","bidPrice":"0.00187400","bidQty":"66013.00","askPrice":"0.00187500","askQty":"1367896.00","openPrice":"0.00190900","highPrice":"0.00196200","lowPrice":"0.00185900","volume":"2664044623.00","quoteVolume":"5106516.80422100","openTime":1784759087267,"closeTime":1784845487267,"firstId":51610987,"lastId":51665392,"count":54406},{"symbol":"PUMPTRY","priceChange":"-0.00140000","priceChangePercent":"-1.556","weightedAvgPrice":"0.09059539","prevClosePrice":"0.08990000","lastPrice":"0.08860000","lastQty":"113622.00","bidPrice":"0.08850000","bidQty":"197647.00","askPrice":"0.08860000","askQty":"698217.00","openPrice":"0.09000000","highPrice":"0.09250000","lowPrice":"0.08780000","volume":"238187845.00","quoteVolume":"21578721.62910000","openTime":1784759087045,"closeTime":1784845487045,"firstId":3327810,"lastId":3331649,"count":3840},{"symbol":"PUMPUSDC","priceChange":"-0.00003600","priceChangePercent":"-1.886","weightedAvgPrice":"0.00191624","prevClosePrice":"0.00190800","lastPrice":"0.00187300","lastQty":"1414110.00","bidPrice":"0.00187200","bidQty":"102940.00","askPrice":"0.00187400","askQty":"1414110.00","openPrice":"0.00190900","highPrice":"0.00196000","lowPrice":"0.00185800","volume":"246009510.00","quoteVolume":"471412.55997300","openTime":1784759087193,"closeTime":1784845487193,"firstId":10786034,"lastId":10791530,"count":5497},{"symbol":"AVNTUSDT","priceChange":"-0.00280000","priceChangePercent":"-2.995","weightedAvgPrice":"0.09266890","prevClosePrice":"0.09340000","lastPrice":"0.09070000","lastQty":"82.20000000","bidPrice":"0.09060000","bidQty":"25618.90000000","askPrice":"0.09080000","askQty":"33160.80000000","openPrice":"0.09350000","highPrice":"0.09550000","lowPrice":"0.08990000","volume":"3368997.40000000","quoteVolume":"312201.27129000","openTime":1784759068139,"closeTime":1784845468139,"firstId":63960033,"lastId":63964403,"count":4371},{"symbol":"AVNTUSDC","priceChange":"-0.00290000","priceChangePercent":"-3.105","weightedAvgPrice":"0.09293731","prevClosePrice":"0.09340000","lastPrice":"0.09050000","lastQty":"3885.50000000","bidPrice":"0.09050000","bidQty":"6658.70000000","askPrice":"0.09070000","askQty":"4533.90000000","openPrice":"0.09340000","highPrice":"0.09540000","lowPrice":"0.08990000","volume":"557421.10000000","quoteVolume":"51805.21985000","openTime":1784759084696,"closeTime":1784845484696,"firstId":8162761,"lastId":8163463,"count":703},{"symbol":"AVNTTRY","priceChange":"-0.12000000","priceChangePercent":"-2.727","weightedAvgPrice":"4.41263453","prevClosePrice":"4.41000000","lastPrice":"4.28000000","lastQty":"1170.50000000","bidPrice":"4.28000000","bidQty":"32963.30000000","askPrice":"4.29000000","askQty":"29972.60000000","openPrice":"4.40000000","highPrice":"4.52000000","lowPrice":"4.25000000","volume":"2500960.30000000","quoteVolume":"11035823.77700000","openTime":1784759029402,"closeTime":1784845429402,"firstId":5094367,"lastId":5095319,"count":953},{"symbol":"ZKCUSDT","priceChange":"0.00200000","priceChangePercent":"4.662","weightedAvgPrice":"0.04735175","prevClosePrice":"0.04280000","lastPrice":"0.04490000","lastQty":"3550.10000000","bidPrice":"0.04490000","bidQty":"10104.90000000","askPrice":"0.04500000","askQty":"45987.40000000","openPrice":"0.04290000","highPrice":"0.05580000","lowPrice":"0.04270000","volume":"93498315.10000000","quoteVolume":"4427308.84810000","openTime":1784759082330,"closeTime":1784845482330,"firstId":16354612,"lastId":16393695,"count":39084},{"symbol":"ZKCUSDC","priceChange":"0.00210000","priceChangePercent":"4.918","weightedAvgPrice":"0.04746403","prevClosePrice":"0.04280000","lastPrice":"0.04480000","lastQty":"6720.00000000","bidPrice":"0.04480000","bidQty":"6734.10000000","askPrice":"0.04500000","askQty":"21534.10000000","openPrice":"0.04270000","highPrice":"0.05550000","lowPrice":"0.04270000","volume":"9385374.20000000","quoteVolume":"445467.65558000","openTime":1784759082208,"closeTime":1784845482208,"firstId":1374445,"lastId":1379016,"count":4572},{"symbol":"ZKCFDUSD","priceChange":"-0.02630000","priceChangePercent":"-18.759","weightedAvgPrice":"0.12573409","prevClosePrice":"0.00000000","lastPrice":"0.11390000","lastQty":"240.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14020000","highPrice":"0.14990000","lowPrice":"0.09600000","volume":"2891780.40000000","quoteVolume":"363595.38133000","openTime":1783321112282,"closeTime":1783407512282,"firstId":37167,"lastId":41166,"count":4000},{"symbol":"ZKCBNB","priceChange":"-0.00003420","priceChangePercent":"-20.578","weightedAvgPrice":"0.00018329","prevClosePrice":"0.00000000","lastPrice":"0.00013200","lastQty":"1834.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016620","highPrice":"0.00034600","lowPrice":"0.00006160","volume":"2271669.80000000","quoteVolume":"416.37982184","openTime":1783321112282,"closeTime":1783407512282,"firstId":22356,"lastId":26355,"count":4000},{"symbol":"ZKCTRY","priceChange":"0.11000000","priceChangePercent":"5.446","weightedAvgPrice":"2.23409767","prevClosePrice":"2.03000000","lastPrice":"2.13000000","lastQty":"5.10000000","bidPrice":"2.12000000","bidQty":"41646.30000000","askPrice":"2.13000000","askQty":"84947.20000000","openPrice":"2.02000000","highPrice":"2.65000000","lowPrice":"2.02000000","volume":"55341663.30000000","quoteVolume":"123638680.89500000","openTime":1784759076489,"closeTime":1784845476489,"firstId":2073562,"lastId":2089701,"count":16140},{"symbol":"SKYBTC","priceChange":"0.00000004","priceChangePercent":"4.124","weightedAvgPrice":"0.00000102","prevClosePrice":"0.00000000","lastPrice":"0.00000101","lastQty":"317205.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000097","highPrice":"0.00000107","lowPrice":"0.00000097","volume":"15615307.00000000","quoteVolume":"15.97677906","openTime":1783321112282,"closeTime":1783407512282,"firstId":218550,"lastId":222549,"count":4000},{"symbol":"SKYTRY","priceChange":"-0.13800000","priceChangePercent":"-4.556","weightedAvgPrice":"2.91195398","prevClosePrice":"3.02400000","lastPrice":"2.89100000","lastQty":"6481.00000000","bidPrice":"2.89400000","bidQty":"8020.00000000","askPrice":"2.89900000","askQty":"6486.00000000","openPrice":"3.02900000","highPrice":"3.03300000","lowPrice":"2.82400000","volume":"315944.00000000","quoteVolume":"920014.38800000","openTime":1784759082780,"closeTime":1784845482780,"firstId":643861,"lastId":644229,"count":369},{"symbol":"SKYUSDC","priceChange":"-0.00294000","priceChangePercent":"-4.574","weightedAvgPrice":"0.06166222","prevClosePrice":"0.06414000","lastPrice":"0.06133000","lastQty":"9779.00000000","bidPrice":"0.06123000","bidQty":"5121.00000000","askPrice":"0.06130000","askQty":"10316.00000000","openPrice":"0.06427000","highPrice":"0.06433000","lowPrice":"0.06037000","volume":"1482438.00000000","quoteVolume":"91410.41689000","openTime":1784759080740,"closeTime":1784845480740,"firstId":1721591,"lastId":1722208,"count":618},{"symbol":"SKYUSDT","priceChange":"-0.00303000","priceChangePercent":"-4.713","weightedAvgPrice":"0.06163201","prevClosePrice":"0.06429000","lastPrice":"0.06126000","lastQty":"180.00000000","bidPrice":"0.06128000","bidQty":"11524.00000000","askPrice":"0.06130000","askQty":"1368.00000000","openPrice":"0.06429000","highPrice":"0.06439000","lowPrice":"0.06039000","volume":"15911287.00000000","quoteVolume":"980644.62658000","openTime":1784759083807,"closeTime":1784845483807,"firstId":13051041,"lastId":13064108,"count":13068},{"symbol":"BARDUSDT","priceChange":"0.00680000","priceChangePercent":"5.405","weightedAvgPrice":"0.13835036","prevClosePrice":"0.12570000","lastPrice":"0.13260000","lastQty":"82.70000000","bidPrice":"0.13260000","bidQty":"17041.60000000","askPrice":"0.13270000","askQty":"927.40000000","openPrice":"0.12580000","highPrice":"0.15670000","lowPrice":"0.12500000","volume":"45342212.60000000","quoteVolume":"6273111.47969000","openTime":1784759087114,"closeTime":1784845487114,"firstId":35569674,"lastId":35669227,"count":99554},{"symbol":"BARDUSDC","priceChange":"0.00700000","priceChangePercent":"5.564","weightedAvgPrice":"0.13889889","prevClosePrice":"0.12570000","lastPrice":"0.13280000","lastQty":"1100.70000000","bidPrice":"0.13230000","bidQty":"7558.50000000","askPrice":"0.13310000","askQty":"627.90000000","openPrice":"0.12580000","highPrice":"0.16100000","lowPrice":"0.12540000","volume":"1575411.30000000","quoteVolume":"218822.88389000","openTime":1784759084499,"closeTime":1784845484499,"firstId":1533928,"lastId":1539260,"count":5333},{"symbol":"BARDFDUSD","priceChange":"0.06850000","priceChangePercent":"9.444","weightedAvgPrice":"0.83225616","prevClosePrice":"0.00000000","lastPrice":"0.79380000","lastQty":"193.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.72530000","highPrice":"1.18390000","lowPrice":"0.69860000","volume":"665437.40000000","quoteVolume":"553814.37292000","openTime":1783321112282,"closeTime":1783407512282,"firstId":66827,"lastId":70826,"count":4000},{"symbol":"BARDTRY","priceChange":"0.36000000","priceChangePercent":"6.081","weightedAvgPrice":"6.51705613","prevClosePrice":"5.92000000","lastPrice":"6.28000000","lastQty":"18.90000000","bidPrice":"6.26000000","bidQty":"9342.20000000","askPrice":"6.27000000","askQty":"300.00000000","openPrice":"5.92000000","highPrice":"7.50000000","lowPrice":"5.90000000","volume":"45121957.00000000","quoteVolume":"294062326.62000000","openTime":1784759086914,"closeTime":1784845486914,"firstId":3051970,"lastId":3100821,"count":48852},{"symbol":"BARDBNB","priceChange":"0.00010370","priceChangePercent":"12.662","weightedAvgPrice":"0.00068499","prevClosePrice":"0.00000000","lastPrice":"0.00092270","lastQty":"1363.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00081900","highPrice":"0.00135230","lowPrice":"0.00024090","volume":"469291.90000000","quoteVolume":"321.45842628","openTime":1783321112282,"closeTime":1783407512282,"firstId":9029,"lastId":13028,"count":4000},{"symbol":"0GUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.18568397","prevClosePrice":"0.18400000","lastPrice":"0.18300000","lastQty":"1063.06000000","bidPrice":"0.18300000","bidQty":"109083.54000000","askPrice":"0.18400000","askQty":"52790.62000000","openPrice":"0.18300000","highPrice":"0.19100000","lowPrice":"0.18100000","volume":"7480532.29000000","quoteVolume":"1389014.94852000","openTime":1784759088824,"closeTime":1784845488824,"firstId":13542145,"lastId":13547348,"count":5204},{"symbol":"0GUSDC","priceChange":"-0.00100000","priceChangePercent":"-0.546","weightedAvgPrice":"0.18559275","prevClosePrice":"0.18300000","lastPrice":"0.18200000","lastQty":"39.38000000","bidPrice":"0.18300000","bidQty":"9995.83000000","askPrice":"0.18400000","askQty":"11790.60000000","openPrice":"0.18300000","highPrice":"0.19000000","lowPrice":"0.18100000","volume":"997057.46000000","quoteVolume":"185046.63962000","openTime":1784759082554,"closeTime":1784845482554,"firstId":3177369,"lastId":3178358,"count":990},{"symbol":"0GBNB","priceChange":"-0.00025338","priceChangePercent":"-22.692","weightedAvgPrice":"0.00107303","prevClosePrice":"0.00000000","lastPrice":"0.00086322","lastQty":"280.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00111660","highPrice":"0.00146057","lowPrice":"0.00082821","volume":"150802.77000000","quoteVolume":"161.81631320","openTime":1783321112282,"closeTime":1783407512282,"firstId":24046,"lastId":28045,"count":4000},{"symbol":"0GFDUSD","priceChange":"-0.10800000","priceChangePercent":"-11.429","weightedAvgPrice":"0.90098922","prevClosePrice":"0.00000000","lastPrice":"0.83700000","lastQty":"29.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.94500000","highPrice":"1.24900000","lowPrice":"0.69800000","volume":"200681.71000000","quoteVolume":"180812.05786000","openTime":1783321112282,"closeTime":1783407512282,"firstId":57615,"lastId":61614,"count":4000},{"symbol":"0GTRY","priceChange":"0.04000000","priceChangePercent":"0.463","weightedAvgPrice":"8.77670385","prevClosePrice":"8.63000000","lastPrice":"8.68000000","lastQty":"586.82000000","bidPrice":"8.68000000","bidQty":"2507.80000000","askPrice":"8.69000000","askQty":"2266.06000000","openPrice":"8.64000000","highPrice":"9.00000000","lowPrice":"8.55000000","volume":"2531560.11000000","quoteVolume":"22218753.36640000","openTime":1784759067868,"closeTime":1784845467868,"firstId":3497821,"lastId":3500140,"count":2320},{"symbol":"IMXUSDC","priceChange":"-0.00240000","priceChangePercent":"-1.879","weightedAvgPrice":"0.12634090","prevClosePrice":"0.12790000","lastPrice":"0.12530000","lastQty":"1672.53000000","bidPrice":"0.12540000","bidQty":"1672.53000000","askPrice":"0.12560000","askQty":"500.00000000","openPrice":"0.12770000","highPrice":"0.12850000","lowPrice":"0.12490000","volume":"74695.36000000","quoteVolume":"9437.07898200","openTime":1784759078279,"closeTime":1784845478279,"firstId":264351,"lastId":264506,"count":156},{"symbol":"NMRTRY","priceChange":"-14.10000000","priceChangePercent":"-3.182","weightedAvgPrice":"439.84959697","prevClosePrice":"442.20000000","lastPrice":"429.00000000","lastQty":"0.08300000","bidPrice":"428.00000000","bidQty":"0.20000000","askPrice":"429.70000000","askQty":"11.04900000","openPrice":"443.10000000","highPrice":"446.60000000","lowPrice":"428.20000000","volume":"540.16000000","quoteVolume":"237589.15830000","openTime":1784758488293,"closeTime":1784844888293,"firstId":841403,"lastId":841935,"count":533},{"symbol":"TWTUSDC","priceChange":"-0.00330000","priceChangePercent":"-0.970","weightedAvgPrice":"0.33835045","prevClosePrice":"0.34260000","lastPrice":"0.33690000","lastQty":"45.00000000","bidPrice":"0.33490000","bidQty":"745.00000000","askPrice":"0.33580000","askQty":"4507.00000000","openPrice":"0.34020000","highPrice":"0.34220000","lowPrice":"0.33320000","volume":"55131.00000000","quoteVolume":"18653.59880000","openTime":1784758978755,"closeTime":1784845378755,"firstId":387142,"lastId":387207,"count":66},{"symbol":"HEMIBNB","priceChange":"-0.00002077","priceChangePercent":"-57.920","weightedAvgPrice":"0.00001994","prevClosePrice":"0.00000000","lastPrice":"0.00001509","lastQty":"1326.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003586","highPrice":"0.00005327","lowPrice":"0.00001079","volume":"17820515.20000000","quoteVolume":"355.26821327","openTime":1783321112282,"closeTime":1783407512282,"firstId":14922,"lastId":18921,"count":4000},{"symbol":"HEMITRY","priceChange":"-0.01340000","priceChangePercent":"-5.553","weightedAvgPrice":"0.24055315","prevClosePrice":"0.24100000","lastPrice":"0.22790000","lastQty":"224957.30000000","bidPrice":"0.22790000","bidQty":"773908.40000000","askPrice":"0.22820000","askQty":"89940.10000000","openPrice":"0.24130000","highPrice":"0.25540000","lowPrice":"0.22300000","volume":"411870491.50000000","quoteVolume":"99076745.69797000","openTime":1784759088880,"closeTime":1784845488880,"firstId":2796262,"lastId":2811009,"count":14748},{"symbol":"HEMIUSDT","priceChange":"-0.00029000","priceChangePercent":"-5.675","weightedAvgPrice":"0.00508553","prevClosePrice":"0.00511000","lastPrice":"0.00482000","lastQty":"348137.00000000","bidPrice":"0.00482000","bidQty":"13074.70000000","askPrice":"0.00483000","askQty":"1117387.20000000","openPrice":"0.00511000","highPrice":"0.00543000","lowPrice":"0.00472000","volume":"461760938.90000000","quoteVolume":"2348297.74798500","openTime":1784759088878,"closeTime":1784845488878,"firstId":15185547,"lastId":15230736,"count":45190},{"symbol":"HEMIUSDC","priceChange":"-0.00031000","priceChangePercent":"-6.067","weightedAvgPrice":"0.00507282","prevClosePrice":"0.00514000","lastPrice":"0.00480000","lastQty":"4083.70000000","bidPrice":"0.00481000","bidQty":"358490.10000000","askPrice":"0.00482000","askQty":"11896.90000000","openPrice":"0.00511000","highPrice":"0.00540000","lowPrice":"0.00471000","volume":"36524558.70000000","quoteVolume":"185282.40445400","openTime":1784759088579,"closeTime":1784845488579,"firstId":2107622,"lastId":2109418,"count":1797},{"symbol":"HEMIFDUSD","priceChange":"-0.00100000","priceChangePercent":"-5.747","weightedAvgPrice":"0.01606520","prevClosePrice":"0.00000000","lastPrice":"0.01640000","lastQty":"602.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01740000","highPrice":"0.02030000","lowPrice":"0.01000000","volume":"8723587.20000000","quoteVolume":"140146.20188000","openTime":1783321112282,"closeTime":1783407512282,"firstId":63238,"lastId":67237,"count":4000},{"symbol":"XPLUSDT","priceChange":"-0.00438000","priceChangePercent":"-5.149","weightedAvgPrice":"0.08351375","prevClosePrice":"0.08507000","lastPrice":"0.08068000","lastQty":"53.20000000","bidPrice":"0.08068000","bidQty":"824.80000000","askPrice":"0.08071000","askQty":"2185.40000000","openPrice":"0.08506000","highPrice":"0.08562000","lowPrice":"0.08029000","volume":"39867017.70000000","quoteVolume":"3329444.09846600","openTime":1784759088262,"closeTime":1784845488262,"firstId":103079371,"lastId":103161932,"count":82562},{"symbol":"XPLUSDC","priceChange":"-0.00424000","priceChangePercent":"-4.991","weightedAvgPrice":"0.08318486","prevClosePrice":"0.08500000","lastPrice":"0.08072000","lastQty":"68.20000000","bidPrice":"0.08062000","bidQty":"756.00000000","askPrice":"0.08071000","askQty":"756.00000000","openPrice":"0.08496000","highPrice":"0.08556000","lowPrice":"0.08028000","volume":"2265481.10000000","quoteVolume":"188453.72145500","openTime":1784759088248,"closeTime":1784845488248,"firstId":9832542,"lastId":9837387,"count":4846},{"symbol":"XPLBNB","priceChange":"-0.00002665","priceChangePercent":"-15.571","weightedAvgPrice":"0.00016453","prevClosePrice":"0.00000000","lastPrice":"0.00014450","lastQty":"69.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017115","highPrice":"0.00023329","lowPrice":"0.00012398","volume":"2245406.40000000","quoteVolume":"369.44791874","openTime":1783321112282,"closeTime":1783407512282,"firstId":64743,"lastId":68742,"count":4000},{"symbol":"XPLFDUSD","priceChange":"-0.01930000","priceChangePercent":"-15.527","weightedAvgPrice":"0.11439007","prevClosePrice":"0.00000000","lastPrice":"0.10500000","lastQty":"83.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12430000","highPrice":"0.14670000","lowPrice":"0.08750000","volume":"3521606.80000000","quoteVolume":"402836.83539000","openTime":1783321112282,"closeTime":1783407512282,"firstId":232259,"lastId":236258,"count":4000},{"symbol":"XPLTRY","priceChange":"-0.19200000","priceChangePercent":"-4.792","weightedAvgPrice":"3.92747345","prevClosePrice":"4.00800000","lastPrice":"3.81500000","lastQty":"2.90000000","bidPrice":"3.81100000","bidQty":"12200.30000000","askPrice":"3.81500000","askQty":"1042.10000000","openPrice":"4.00700000","highPrice":"4.03300000","lowPrice":"3.79500000","volume":"1726752.50000000","quoteVolume":"6781774.59200000","openTime":1784759088247,"closeTime":1784845488247,"firstId":3135624,"lastId":3140334,"count":4711},{"symbol":"MIRAUSDT","priceChange":"-0.00260000","priceChangePercent":"-5.350","weightedAvgPrice":"0.04883668","prevClosePrice":"0.04850000","lastPrice":"0.04600000","lastQty":"2330.40000000","bidPrice":"0.04590000","bidQty":"98358.90000000","askPrice":"0.04600000","askQty":"1739.80000000","openPrice":"0.04860000","highPrice":"0.05280000","lowPrice":"0.04540000","volume":"64579010.20000000","quoteVolume":"3153824.42417000","openTime":1784759080133,"closeTime":1784845480133,"firstId":19743964,"lastId":19769625,"count":25662},{"symbol":"MIRAUSDC","priceChange":"-0.00290000","priceChangePercent":"-5.967","weightedAvgPrice":"0.04893738","prevClosePrice":"0.04850000","lastPrice":"0.04570000","lastQty":"701.50000000","bidPrice":"0.04580000","bidQty":"19482.80000000","askPrice":"0.04620000","askQty":"62489.80000000","openPrice":"0.04860000","highPrice":"0.05290000","lowPrice":"0.04530000","volume":"2857504.00000000","quoteVolume":"139838.74703000","openTime":1784759014165,"closeTime":1784845414165,"firstId":988350,"lastId":989248,"count":899},{"symbol":"MIRABNB","priceChange":"-0.00000514","priceChangePercent":"-3.406","weightedAvgPrice":"0.00015051","prevClosePrice":"0.00000000","lastPrice":"0.00014577","lastQty":"110.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015091","highPrice":"0.00015398","lowPrice":"0.00014446","volume":"525464.20000000","quoteVolume":"79.08904417","openTime":1783321112282,"closeTime":1783407512282,"firstId":190311,"lastId":194310,"count":4000},{"symbol":"MIRAFDUSD","priceChange":"-0.20170000","priceChangePercent":"-58.753","weightedAvgPrice":"0.19768991","prevClosePrice":"0.00000000","lastPrice":"0.14160000","lastQty":"1285.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.34330000","highPrice":"0.35480000","lowPrice":"0.11260000","volume":"409982.40000000","quoteVolume":"81049.38515000","openTime":1783321112282,"closeTime":1783407512282,"firstId":11372,"lastId":15371,"count":4000},{"symbol":"MIRATRY","priceChange":"-0.11000000","priceChangePercent":"-4.825","weightedAvgPrice":"2.28821261","prevClosePrice":"2.28000000","lastPrice":"2.17000000","lastQty":"11746.00000000","bidPrice":"2.16000000","bidQty":"114088.70000000","askPrice":"2.17000000","askQty":"36232.00000000","openPrice":"2.28000000","highPrice":"2.50000000","lowPrice":"2.13000000","volume":"49537868.80000000","quoteVolume":"113353175.98600000","openTime":1784759054548,"closeTime":1784845454548,"firstId":1654426,"lastId":1665859,"count":11434},{"symbol":"FFUSDT","priceChange":"0.00035000","priceChangePercent":"0.581","weightedAvgPrice":"0.06012799","prevClosePrice":"0.06021000","lastPrice":"0.06057000","lastQty":"1280.80000000","bidPrice":"0.06059000","bidQty":"1287.00000000","askPrice":"0.06060000","askQty":"83.80000000","openPrice":"0.06022000","highPrice":"0.06091000","lowPrice":"0.05936000","volume":"12355423.50000000","quoteVolume":"742906.82150500","openTime":1784759087164,"closeTime":1784845487164,"firstId":65299669,"lastId":65311628,"count":11960},{"symbol":"FFUSDC","priceChange":"0.00042000","priceChangePercent":"0.698","weightedAvgPrice":"0.06015311","prevClosePrice":"0.06014000","lastPrice":"0.06056000","lastQty":"247.70000000","bidPrice":"0.06054000","bidQty":"247.80000000","askPrice":"0.06060000","askQty":"247.50000000","openPrice":"0.06014000","highPrice":"0.06084000","lowPrice":"0.05935000","volume":"180025.00000000","quoteVolume":"10829.06368500","openTime":1784759078455,"closeTime":1784845478455,"firstId":3247753,"lastId":3248262,"count":510},{"symbol":"FFBNB","priceChange":"0.00000794","priceChangePercent":"6.302","weightedAvgPrice":"0.00012749","prevClosePrice":"0.00000000","lastPrice":"0.00013394","lastQty":"1512.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012600","highPrice":"0.00013586","lowPrice":"0.00012298","volume":"1024221.10000000","quoteVolume":"130.57356659","openTime":1783321112282,"closeTime":1783407512282,"firstId":414636,"lastId":418635,"count":4000},{"symbol":"FFFDUSD","priceChange":"0.00044000","priceChangePercent":"0.730","weightedAvgPrice":"0.06019609","prevClosePrice":"0.06028000","lastPrice":"0.06073000","lastQty":"247.70000000","bidPrice":"0.06070000","bidQty":"247.80000000","askPrice":"0.06077000","askQty":"6309.20000000","openPrice":"0.06029000","highPrice":"0.06100000","lowPrice":"0.05949000","volume":"374543.20000000","quoteVolume":"22546.03781400","openTime":1784759087387,"closeTime":1784845487387,"firstId":1140250,"lastId":1141144,"count":895},{"symbol":"FFTRY","priceChange":"0.03300000","priceChangePercent":"1.163","weightedAvgPrice":"2.83578574","prevClosePrice":"2.83600000","lastPrice":"2.87100000","lastQty":"8054.20000000","bidPrice":"2.86100000","bidQty":"2000.00000000","askPrice":"2.86600000","askQty":"3476.00000000","openPrice":"2.83800000","highPrice":"2.87100000","lowPrice":"2.79900000","volume":"405988.30000000","quoteVolume":"1151295.83190000","openTime":1784759080817,"closeTime":1784845480817,"firstId":3518152,"lastId":3518482,"count":331},{"symbol":"AEVOUSDC","priceChange":"-0.00647000","priceChangePercent":"-25.777","weightedAvgPrice":"0.02081945","prevClosePrice":"0.00000000","lastPrice":"0.01863000","lastQty":"1341.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02510000","highPrice":"0.02590000","lowPrice":"0.01701000","volume":"14471708.24000000","quoteVolume":"301293.01221140","openTime":1783321112282,"closeTime":1783407512282,"firstId":141740,"lastId":145739,"count":4000},{"symbol":"MEUSDC","priceChange":"-0.00390000","priceChangePercent":"-6.393","weightedAvgPrice":"0.06269035","prevClosePrice":"0.00000000","lastPrice":"0.05710000","lastQty":"4526.67000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06100000","highPrice":"0.07000000","lowPrice":"0.05620000","volume":"4118913.34000000","quoteVolume":"258216.13541840","openTime":1783321112282,"closeTime":1783407512282,"firstId":85930,"lastId":89929,"count":4000},{"symbol":"SNXUSDC","priceChange":"-0.00600000","priceChangePercent":"-2.679","weightedAvgPrice":"0.22573108","prevClosePrice":"0.22400000","lastPrice":"0.21800000","lastQty":"465.10000000","bidPrice":"0.21900000","bidQty":"1369.80000000","askPrice":"0.22000000","askQty":"10022.50000000","openPrice":"0.22400000","highPrice":"0.23300000","lowPrice":"0.21800000","volume":"489502.30000000","quoteVolume":"110495.88330000","openTime":1784759086003,"closeTime":1784845486003,"firstId":599955,"lastId":601151,"count":1197},{"symbol":"EDENUSDT","priceChange":"-0.00237000","priceChangePercent":"-5.460","weightedAvgPrice":"0.04279933","prevClosePrice":"0.04333000","lastPrice":"0.04104000","lastQty":"396.30000000","bidPrice":"0.04103000","bidQty":"3249.00000000","askPrice":"0.04110000","askQty":"1980.00000000","openPrice":"0.04341000","highPrice":"0.04471000","lowPrice":"0.04040000","volume":"9352710.40000000","quoteVolume":"400289.78029500","openTime":1784759082375,"closeTime":1784845482375,"firstId":16044431,"lastId":16049662,"count":5232},{"symbol":"EDENUSDC","priceChange":"-0.00242000","priceChangePercent":"-5.562","weightedAvgPrice":"0.04312104","prevClosePrice":"0.04341000","lastPrice":"0.04109000","lastQty":"148.10000000","bidPrice":"0.04102000","bidQty":"10941.00000000","askPrice":"0.04110000","askQty":"28550.40000000","openPrice":"0.04351000","highPrice":"0.04594000","lowPrice":"0.04059000","volume":"1516031.40000000","quoteVolume":"65372.85358500","openTime":1784759084224,"closeTime":1784845484224,"firstId":956353,"lastId":956771,"count":419},{"symbol":"EDENBNB","priceChange":"-0.00006010","priceChangePercent":"-43.331","weightedAvgPrice":"0.00010340","prevClosePrice":"0.00000000","lastPrice":"0.00007860","lastQty":"491.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013870","highPrice":"0.00021180","lowPrice":"0.00006560","volume":"3550666.60000000","quoteVolume":"367.13547400","openTime":1783321112282,"closeTime":1783407512282,"firstId":14394,"lastId":18393,"count":4000},{"symbol":"EDENFDUSD","priceChange":"-0.16950000","priceChangePercent":"-70.186","weightedAvgPrice":"0.13960405","prevClosePrice":"0.00000000","lastPrice":"0.07200000","lastQty":"83.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24150000","highPrice":"0.34000000","lowPrice":"0.05260000","volume":"3873578.70000000","quoteVolume":"540767.27798000","openTime":1783321112282,"closeTime":1783407512282,"firstId":11385,"lastId":15384,"count":4000},{"symbol":"EDENTRY","priceChange":"-0.10800000","priceChangePercent":"-5.281","weightedAvgPrice":"2.00774294","prevClosePrice":"2.03800000","lastPrice":"1.93700000","lastQty":"169678.30000000","bidPrice":"1.93900000","bidQty":"29269.00000000","askPrice":"1.94200000","askQty":"12689.20000000","openPrice":"2.04500000","highPrice":"2.10400000","lowPrice":"1.91000000","volume":"10675687.60000000","quoteVolume":"21434036.39840000","openTime":1784759046198,"closeTime":1784845446198,"firstId":2954667,"lastId":2956338,"count":1672},{"symbol":"NOMFDUSD","priceChange":"-0.00223000","priceChangePercent":"-26.516","weightedAvgPrice":"0.00778566","prevClosePrice":"0.00000000","lastPrice":"0.00618000","lastQty":"2705.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00841000","highPrice":"0.02555000","lowPrice":"0.00565000","volume":"165940971.00000000","quoteVolume":"1291959.80740000","openTime":1783321112282,"closeTime":1783407512282,"firstId":14616,"lastId":18615,"count":4000},{"symbol":"NOMTRY","priceChange":"-0.00300000","priceChangePercent":"-4.110","weightedAvgPrice":"0.07709720","prevClosePrice":"0.07300000","lastPrice":"0.07000000","lastQty":"1613499.00000000","bidPrice":"0.06900000","bidQty":"14384157.00000000","askPrice":"0.07000000","askQty":"10601738.00000000","openPrice":"0.07300000","highPrice":"0.08100000","lowPrice":"0.06900000","volume":"1782239896.00000000","quoteVolume":"137405701.22000000","openTime":1784759083528,"closeTime":1784845483528,"firstId":2793463,"lastId":2803415,"count":9953},{"symbol":"NOMUSDC","priceChange":"-0.00009000","priceChangePercent":"-5.769","weightedAvgPrice":"0.00160474","prevClosePrice":"0.00155000","lastPrice":"0.00147000","lastQty":"1545636.00000000","bidPrice":"0.00147000","bidQty":"825661.00000000","askPrice":"0.00148000","askQty":"1507868.00000000","openPrice":"0.00156000","highPrice":"0.00171000","lowPrice":"0.00147000","volume":"76695906.00000000","quoteVolume":"123077.04675000","openTime":1784759080087,"closeTime":1784845480087,"firstId":882622,"lastId":883485,"count":864},{"symbol":"NOMUSDT","priceChange":"-0.00007000","priceChangePercent":"-4.516","weightedAvgPrice":"0.00161748","prevClosePrice":"0.00156000","lastPrice":"0.00148000","lastQty":"78583.00000000","bidPrice":"0.00147000","bidQty":"2717206.00000000","askPrice":"0.00148000","askQty":"7280447.00000000","openPrice":"0.00155000","highPrice":"0.00171000","lowPrice":"0.00146000","volume":"1601022898.00000000","quoteVolume":"2589627.34576000","openTime":1784759086291,"closeTime":1784845486291,"firstId":9041032,"lastId":9062487,"count":21456},{"symbol":"2ZUSDT","priceChange":"-0.00221000","priceChangePercent":"-3.450","weightedAvgPrice":"0.06304104","prevClosePrice":"0.06406000","lastPrice":"0.06184000","lastQty":"37.00000000","bidPrice":"0.06176000","bidQty":"2562.00000000","askPrice":"0.06184000","askQty":"52.00000000","openPrice":"0.06405000","highPrice":"0.06418000","lowPrice":"0.06169000","volume":"2319793.00000000","quoteVolume":"146242.15289000","openTime":1784759083194,"closeTime":1784845483194,"firstId":34887199,"lastId":34890434,"count":3236},{"symbol":"2ZUSDC","priceChange":"-0.00220000","priceChangePercent":"-3.440","weightedAvgPrice":"0.06296648","prevClosePrice":"0.06402000","lastPrice":"0.06176000","lastQty":"420.00000000","bidPrice":"0.06173000","bidQty":"994.00000000","askPrice":"0.06180000","askQty":"419.00000000","openPrice":"0.06396000","highPrice":"0.06412000","lowPrice":"0.06164000","volume":"687448.00000000","quoteVolume":"43286.18092000","openTime":1784759086843,"closeTime":1784845486843,"firstId":3185132,"lastId":3186550,"count":1419},{"symbol":"2ZBNB","priceChange":"-0.00008200","priceChangePercent":"-38.654","weightedAvgPrice":"0.00017614","prevClosePrice":"0.00000000","lastPrice":"0.00013014","lastQty":"166.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021214","highPrice":"0.00036900","lowPrice":"0.00009204","volume":"1773847.00000000","quoteVolume":"312.44975343","openTime":1783321112282,"closeTime":1783407512282,"firstId":13169,"lastId":17168,"count":4000},{"symbol":"2ZFDUSD","priceChange":"0.00112000","priceChangePercent":"0.897","weightedAvgPrice":"0.12272886","prevClosePrice":"0.00000000","lastPrice":"0.12605000","lastQty":"79.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12493000","highPrice":"0.13540000","lowPrice":"0.11341000","volume":"5305079.00000000","quoteVolume":"651086.30659000","openTime":1783321112282,"closeTime":1783407512282,"firstId":105012,"lastId":109011,"count":4000},{"symbol":"2ZTRY","priceChange":"-0.09100000","priceChangePercent":"-3.021","weightedAvgPrice":"2.96098829","prevClosePrice":"3.01800000","lastPrice":"2.92100000","lastQty":"764.00000000","bidPrice":"2.91500000","bidQty":"1472.00000000","askPrice":"2.92200000","askQty":"4.00000000","openPrice":"3.01200000","highPrice":"3.02400000","lowPrice":"2.91400000","volume":"249656.00000000","quoteVolume":"739228.49200000","openTime":1784759086178,"closeTime":1784845486178,"firstId":3269207,"lastId":3269572,"count":366},{"symbol":"TRUMPJPY","priceChange":"1.00000000","priceChangePercent":"0.380","weightedAvgPrice":"266.17439671","prevClosePrice":"262.00000000","lastPrice":"264.00000000","lastQty":"51.81060000","bidPrice":"262.00000000","bidQty":"51.52510000","askPrice":"265.00000000","askQty":"116.22320000","openPrice":"263.00000000","highPrice":"288.00000000","lowPrice":"257.00000000","volume":"15685.60560000","quoteVolume":"4175106.60760000","openTime":1784759065092,"closeTime":1784845465092,"firstId":225525,"lastId":225832,"count":308},{"symbol":"MORPHOUSDT","priceChange":"0.03100000","priceChangePercent":"1.608","weightedAvgPrice":"1.96164901","prevClosePrice":"1.92800000","lastPrice":"1.95900000","lastQty":"5.52000000","bidPrice":"1.96000000","bidQty":"14.88000000","askPrice":"1.96100000","askQty":"433.44000000","openPrice":"1.92800000","highPrice":"2.00900000","lowPrice":"1.90500000","volume":"1079548.62000000","quoteVolume":"2117695.48612000","openTime":1784759088078,"closeTime":1784845488078,"firstId":17074769,"lastId":17105744,"count":30976},{"symbol":"MORPHOUSDC","priceChange":"0.03800000","priceChangePercent":"1.972","weightedAvgPrice":"1.96079179","prevClosePrice":"1.92600000","lastPrice":"1.96500000","lastQty":"125.07000000","bidPrice":"1.95700000","bidQty":"127.74000000","askPrice":"1.96000000","askQty":"127.59000000","openPrice":"1.92700000","highPrice":"2.00600000","lowPrice":"1.90600000","volume":"100829.48000000","quoteVolume":"197705.61641000","openTime":1784759082279,"closeTime":1784845482279,"firstId":1440712,"lastId":1442657,"count":1946},{"symbol":"MORPHOBNB","priceChange":"-0.00023300","priceChangePercent":"-14.691","weightedAvgPrice":"0.00175130","prevClosePrice":"0.00000000","lastPrice":"0.00135300","lastQty":"21.63000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00158600","highPrice":"0.00224100","lowPrice":"0.00124100","volume":"214376.24000000","quoteVolume":"375.43666873","openTime":1783321112282,"closeTime":1783407512282,"firstId":7360,"lastId":11359,"count":4000},{"symbol":"MORPHOFDUSD","priceChange":"-0.93300000","priceChangePercent":"-44.513","weightedAvgPrice":"1.79860291","prevClosePrice":"0.00000000","lastPrice":"1.16300000","lastQty":"170.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.09600000","highPrice":"2.50000000","lowPrice":"1.09600000","volume":"123262.35000000","quoteVolume":"221700.02145000","openTime":1783321112282,"closeTime":1783407512282,"firstId":12359,"lastId":16358,"count":4000},{"symbol":"MORPHOTRY","priceChange":"2.33000000","priceChangePercent":"2.573","weightedAvgPrice":"92.64594496","prevClosePrice":"90.96000000","lastPrice":"92.89000000","lastQty":"27.41000000","bidPrice":"92.43000000","bidQty":"300.00000000","askPrice":"92.95000000","askQty":"300.00000000","openPrice":"90.56000000","highPrice":"94.60000000","lowPrice":"88.21000000","volume":"37307.17000000","quoteVolume":"3456358.01830000","openTime":1784759085369,"closeTime":1784845485369,"firstId":785806,"lastId":786593,"count":788},{"symbol":"ASTERUSDT","priceChange":"-0.00200000","priceChangePercent":"-0.321","weightedAvgPrice":"0.62436263","prevClosePrice":"0.62300000","lastPrice":"0.62200000","lastQty":"11.84000000","bidPrice":"0.62100000","bidQty":"76236.47000000","askPrice":"0.62200000","askQty":"22589.32000000","openPrice":"0.62400000","highPrice":"0.63200000","lowPrice":"0.61800000","volume":"7645287.16000000","quoteVolume":"4773431.57498000","openTime":1784759083003,"closeTime":1784845483003,"firstId":44256848,"lastId":44274255,"count":17408},{"symbol":"ASTERUSDC","priceChange":"-0.00200000","priceChangePercent":"-0.321","weightedAvgPrice":"0.62330120","prevClosePrice":"0.62300000","lastPrice":"0.62100000","lastQty":"5284.08000000","bidPrice":"0.62100000","bidQty":"6644.29000000","askPrice":"0.62200000","askQty":"8874.22000000","openPrice":"0.62300000","highPrice":"0.63000000","lowPrice":"0.61700000","volume":"741390.55000000","quoteVolume":"462109.61816000","openTime":1784759082338,"closeTime":1784845482338,"firstId":7996560,"lastId":7999805,"count":3246},{"symbol":"ASTERTRY","priceChange":"-0.03000000","priceChangePercent":"-0.102","weightedAvgPrice":"29.52571408","prevClosePrice":"29.37000000","lastPrice":"29.35000000","lastQty":"0.40000000","bidPrice":"29.35000000","bidQty":"2175.27000000","askPrice":"29.36000000","askQty":"0.40000000","openPrice":"29.38000000","highPrice":"29.78000000","lowPrice":"29.17000000","volume":"639526.43000000","quoteVolume":"18882474.52130000","openTime":1784759083402,"closeTime":1784845483402,"firstId":4505387,"lastId":4507312,"count":1926},{"symbol":"WALUSDT","priceChange":"-0.00100000","priceChangePercent":"-3.311","weightedAvgPrice":"0.02980395","prevClosePrice":"0.03020000","lastPrice":"0.02920000","lastQty":"375.40000000","bidPrice":"0.02920000","bidQty":"252670.20000000","askPrice":"0.02930000","askQty":"21369.90000000","openPrice":"0.03020000","highPrice":"0.03030000","lowPrice":"0.02920000","volume":"4224208.30000000","quoteVolume":"125898.11157000","openTime":1784759087861,"closeTime":1784845487861,"firstId":21137480,"lastId":21139577,"count":2098},{"symbol":"WALUSDC","priceChange":"-0.00070000","priceChangePercent":"-2.326","weightedAvgPrice":"0.02972651","prevClosePrice":"0.03010000","lastPrice":"0.02940000","lastQty":"570.50000000","bidPrice":"0.02910000","bidQty":"24691.00000000","askPrice":"0.02930000","askQty":"170.80000000","openPrice":"0.03010000","highPrice":"0.03020000","lowPrice":"0.02930000","volume":"142671.60000000","quoteVolume":"4241.12917000","openTime":1784759040592,"closeTime":1784845440592,"firstId":2811579,"lastId":2811644,"count":66},{"symbol":"WALBNB","priceChange":"-0.00000070","priceChangePercent":"-1.328","weightedAvgPrice":"0.00005266","prevClosePrice":"0.00005300","lastPrice":"0.00005200","lastQty":"2269.00000000","bidPrice":"0.00005150","bidQty":"4062.00000000","askPrice":"0.00005170","askQty":"2707.10000000","openPrice":"0.00005270","highPrice":"0.00005290","lowPrice":"0.00005200","volume":"215143.00000000","quoteVolume":"11.32952052","openTime":1784759040590,"closeTime":1784845440590,"firstId":437047,"lastId":437122,"count":76},{"symbol":"WALFDUSD","priceChange":"-0.00080000","priceChangePercent":"-2.649","weightedAvgPrice":"0.02981880","prevClosePrice":"0.03020000","lastPrice":"0.02940000","lastQty":"3054.20000000","bidPrice":"0.02930000","bidQty":"170.80000000","askPrice":"0.02940000","askQty":"12523.80000000","openPrice":"0.03020000","highPrice":"0.03020000","lowPrice":"0.02940000","volume":"12133.60000000","quoteVolume":"361.80936000","openTime":1784759040888,"closeTime":1784845440888,"firstId":719735,"lastId":719755,"count":21},{"symbol":"WALTRY","priceChange":"-0.04000000","priceChangePercent":"-2.817","weightedAvgPrice":"1.40436998","prevClosePrice":"1.42000000","lastPrice":"1.38000000","lastQty":"18939.50000000","bidPrice":"1.38000000","bidQty":"12772.30000000","askPrice":"1.39000000","askQty":"191235.20000000","openPrice":"1.42000000","highPrice":"1.42000000","lowPrice":"1.38000000","volume":"307803.50000000","quoteVolume":"432269.99500000","openTime":1784758847940,"closeTime":1784845247940,"firstId":721763,"lastId":721937,"count":175},{"symbol":"EULUSDT","priceChange":"-0.00800000","priceChangePercent":"-0.810","weightedAvgPrice":"1.00007373","prevClosePrice":"0.98700000","lastPrice":"0.98000000","lastQty":"30.56000000","bidPrice":"0.98100000","bidQty":"572.30000000","askPrice":"0.98200000","askQty":"132.37000000","openPrice":"0.98800000","highPrice":"1.02300000","lowPrice":"0.97700000","volume":"184245.28000000","quoteVolume":"184258.86416000","openTime":1784759083252,"closeTime":1784845483252,"firstId":15176529,"lastId":15183077,"count":6549},{"symbol":"EULUSDC","priceChange":"-0.00500000","priceChangePercent":"-0.507","weightedAvgPrice":"0.99731670","prevClosePrice":"0.98700000","lastPrice":"0.98100000","lastQty":"101.12000000","bidPrice":"0.98000000","bidQty":"109.44000000","askPrice":"0.98300000","askQty":"262.12000000","openPrice":"0.98600000","highPrice":"1.02100000","lowPrice":"0.97800000","volume":"12131.19000000","quoteVolume":"12098.63834000","openTime":1784759083026,"closeTime":1784845483026,"firstId":1450482,"lastId":1450727,"count":246},{"symbol":"EULFDUSD","priceChange":"-1.26900000","priceChangePercent":"-48.528","weightedAvgPrice":"2.04080794","prevClosePrice":"0.00000000","lastPrice":"1.34600000","lastQty":"9.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.61500000","highPrice":"2.88800000","lowPrice":"1.33200000","volume":"177426.72000000","quoteVolume":"362093.85979000","openTime":1783321112282,"closeTime":1783407512282,"firstId":34907,"lastId":38906,"count":4000},{"symbol":"EULBNB","priceChange":"-0.00474600","priceChangePercent":"-65.698","weightedAvgPrice":"0.00519423","prevClosePrice":"0.00000000","lastPrice":"0.00247800","lastQty":"15.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00722400","highPrice":"0.00864900","lowPrice":"0.00245000","volume":"47109.32000000","quoteVolume":"244.69671636","openTime":1783321112282,"closeTime":1783407512282,"firstId":10575,"lastId":14574,"count":4000},{"symbol":"EULTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"47.37199273","prevClosePrice":"46.50000000","lastPrice":"46.60000000","lastQty":"1546.41000000","bidPrice":"46.30000000","bidQty":"788.79000000","askPrice":"46.50000000","askQty":"788.79000000","openPrice":"46.60000000","highPrice":"48.30000000","lowPrice":"46.10000000","volume":"21035.50000000","quoteVolume":"996493.55300000","openTime":1784759083021,"closeTime":1784845483021,"firstId":1590719,"lastId":1590911,"count":193},{"symbol":"ENSOUSDT","priceChange":"0.01600000","priceChangePercent":"2.148","weightedAvgPrice":"0.76657546","prevClosePrice":"0.74500000","lastPrice":"0.76100000","lastQty":"92.13000000","bidPrice":"0.76000000","bidQty":"2836.09000000","askPrice":"0.76100000","askQty":"1166.12000000","openPrice":"0.74500000","highPrice":"0.79000000","lowPrice":"0.74300000","volume":"910169.07000000","quoteVolume":"697713.27016000","openTime":1784759086880,"closeTime":1784845486880,"firstId":18207207,"lastId":18213992,"count":6786},{"symbol":"ENSOUSDC","priceChange":"0.01200000","priceChangePercent":"1.611","weightedAvgPrice":"0.76112903","prevClosePrice":"0.74400000","lastPrice":"0.75700000","lastQty":"306.95000000","bidPrice":"0.75900000","bidQty":"2953.08000000","askPrice":"0.76100000","askQty":"957.94000000","openPrice":"0.74500000","highPrice":"0.78800000","lowPrice":"0.74200000","volume":"75837.33000000","quoteVolume":"57721.99333000","openTime":1784759084205,"closeTime":1784845484205,"firstId":1537278,"lastId":1537782,"count":505},{"symbol":"ENSOFDUSD","priceChange":"-0.10200000","priceChangePercent":"-7.517","weightedAvgPrice":"1.28885239","prevClosePrice":"0.00000000","lastPrice":"1.25500000","lastQty":"310.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.35700000","highPrice":"1.54900000","lowPrice":"1.14500000","volume":"602415.73000000","quoteVolume":"776424.95250000","openTime":1783321112282,"closeTime":1783407512282,"firstId":231680,"lastId":235679,"count":4000},{"symbol":"ENSOBNB","priceChange":"-0.00019700","priceChangePercent":"-15.154","weightedAvgPrice":"0.00106758","prevClosePrice":"0.00000000","lastPrice":"0.00110300","lastQty":"863.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00130000","highPrice":"0.00131500","lowPrice":"0.00094000","volume":"788760.12000000","quoteVolume":"842.06665474","openTime":1783321112282,"closeTime":1783407512282,"firstId":256471,"lastId":260470,"count":4000},{"symbol":"ENSOTRY","priceChange":"0.80000000","priceChangePercent":"2.279","weightedAvgPrice":"36.40734760","prevClosePrice":"35.10000000","lastPrice":"35.90000000","lastQty":"423.41000000","bidPrice":"35.80000000","bidQty":"3241.40000000","askPrice":"36.00000000","askQty":"11656.63000000","openPrice":"35.10000000","highPrice":"37.30000000","lowPrice":"35.10000000","volume":"544529.21000000","quoteVolume":"19824864.22600000","openTime":1784759082208,"closeTime":1784845482208,"firstId":2776135,"lastId":2777894,"count":1760},{"symbol":"YBUSDT","priceChange":"-0.00310000","priceChangePercent":"-4.106","weightedAvgPrice":"0.07238760","prevClosePrice":"0.07540000","lastPrice":"0.07240000","lastQty":"146.80000000","bidPrice":"0.07240000","bidQty":"3407.50000000","askPrice":"0.07260000","askQty":"8533.50000000","openPrice":"0.07550000","highPrice":"0.07570000","lowPrice":"0.07070000","volume":"4115520.00000000","quoteVolume":"297912.60498000","openTime":1784759087334,"closeTime":1784845487334,"firstId":12655201,"lastId":12659673,"count":4473},{"symbol":"YBUSDC","priceChange":"-0.00300000","priceChangePercent":"-3.974","weightedAvgPrice":"0.07249955","prevClosePrice":"0.07530000","lastPrice":"0.07250000","lastQty":"300.00000000","bidPrice":"0.07240000","bidQty":"76.00000000","askPrice":"0.07250000","askQty":"300.00000000","openPrice":"0.07550000","highPrice":"0.07560000","lowPrice":"0.07080000","volume":"112823.00000000","quoteVolume":"8179.61705000","openTime":1784759085269,"closeTime":1784845485269,"firstId":1971822,"lastId":1972356,"count":535},{"symbol":"YBBNB","priceChange":"-0.00008030","priceChangePercent":"-22.556","weightedAvgPrice":"0.00029461","prevClosePrice":"0.00000000","lastPrice":"0.00027570","lastQty":"164.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035600","highPrice":"0.00035640","lowPrice":"0.00026570","volume":"409470.60000000","quoteVolume":"120.63451124","openTime":1783321112282,"closeTime":1783407512282,"firstId":84731,"lastId":88730,"count":4000},{"symbol":"YBFDUSD","priceChange":"-0.05750000","priceChangePercent":"-13.388","weightedAvgPrice":"0.43690281","prevClosePrice":"0.00000000","lastPrice":"0.37200000","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42950000","highPrice":"0.47850000","lowPrice":"0.36640000","volume":"94713.20000000","quoteVolume":"41380.46298000","openTime":1783321112282,"closeTime":1783407512282,"firstId":138732,"lastId":142731,"count":4000},{"symbol":"YBTRY","priceChange":"-0.16000000","priceChangePercent":"-4.494","weightedAvgPrice":"3.40821391","prevClosePrice":"3.56000000","lastPrice":"3.40000000","lastQty":"2386.40000000","bidPrice":"3.42000000","bidQty":"11116.50000000","askPrice":"3.43000000","askQty":"32521.70000000","openPrice":"3.56000000","highPrice":"3.56000000","lowPrice":"3.35000000","volume":"1806253.80000000","quoteVolume":"6156099.33500000","openTime":1784759080535,"closeTime":1784845480535,"firstId":2414431,"lastId":2415746,"count":1316},{"symbol":"ZBTUSDT","priceChange":"0.00570000","priceChangePercent":"5.534","weightedAvgPrice":"0.10863571","prevClosePrice":"0.10300000","lastPrice":"0.10870000","lastQty":"12957.60000000","bidPrice":"0.10870000","bidQty":"12391.10000000","askPrice":"0.10880000","askQty":"1252.20000000","openPrice":"0.10300000","highPrice":"0.11480000","lowPrice":"0.10050000","volume":"21019337.20000000","quoteVolume":"2283450.62423000","openTime":1784759089361,"closeTime":1784845489361,"firstId":26335086,"lastId":26396626,"count":61541},{"symbol":"ZBTUSDC","priceChange":"0.00590000","priceChangePercent":"5.734","weightedAvgPrice":"0.10781598","prevClosePrice":"0.10300000","lastPrice":"0.10880000","lastQty":"1903.50000000","bidPrice":"0.10860000","bidQty":"692.60000000","askPrice":"0.10880000","askQty":"692.60000000","openPrice":"0.10290000","highPrice":"0.11470000","lowPrice":"0.10050000","volume":"1200184.50000000","quoteVolume":"129399.07376000","openTime":1784759087919,"closeTime":1784845487919,"firstId":1832492,"lastId":1834455,"count":1964},{"symbol":"ZBTBNB","priceChange":"-0.00010750","priceChangePercent":"-48.315","weightedAvgPrice":"0.00017235","prevClosePrice":"0.00000000","lastPrice":"0.00011500","lastQty":"119.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022250","highPrice":"0.00023360","lowPrice":"0.00011500","volume":"1255273.20000000","quoteVolume":"216.34006983","openTime":1783321112282,"closeTime":1783407512282,"firstId":17727,"lastId":21726,"count":4000},{"symbol":"ZBTFDUSD","priceChange":"-0.05460000","priceChangePercent":"-32.931","weightedAvgPrice":"0.16128829","prevClosePrice":"0.00000000","lastPrice":"0.11120000","lastQty":"121.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16580000","highPrice":"0.20790000","lowPrice":"0.11110000","volume":"749813.20000000","quoteVolume":"120936.08788000","openTime":1783321112282,"closeTime":1783407512282,"firstId":23348,"lastId":27347,"count":4000},{"symbol":"ZBTTRY","priceChange":"0.28000000","priceChangePercent":"5.761","weightedAvgPrice":"5.19192103","prevClosePrice":"4.85000000","lastPrice":"5.14000000","lastQty":"5919.00000000","bidPrice":"5.13000000","bidQty":"9591.30000000","askPrice":"5.14000000","askQty":"7831.10000000","openPrice":"4.86000000","highPrice":"5.43000000","lowPrice":"4.73000000","volume":"13415868.70000000","quoteVolume":"69654130.78600000","openTime":1784759087669,"closeTime":1784845487669,"firstId":2446225,"lastId":2454275,"count":8051},{"symbol":"TURTLEUSDT","priceChange":"-0.00060000","priceChangePercent":"-1.662","weightedAvgPrice":"0.03587819","prevClosePrice":"0.03610000","lastPrice":"0.03550000","lastQty":"566.70000000","bidPrice":"0.03560000","bidQty":"21099.70000000","askPrice":"0.03570000","askQty":"29874.20000000","openPrice":"0.03610000","highPrice":"0.03670000","lowPrice":"0.03520000","volume":"4299660.20000000","quoteVolume":"154264.01766000","openTime":1784759081809,"closeTime":1784845481809,"firstId":7026588,"lastId":7028199,"count":1612},{"symbol":"TURTLEUSDC","priceChange":"-0.00060000","priceChangePercent":"-1.662","weightedAvgPrice":"0.03569381","prevClosePrice":"0.03620000","lastPrice":"0.03550000","lastQty":"6012.30000000","bidPrice":"0.03550000","bidQty":"39044.60000000","askPrice":"0.03570000","askQty":"28454.60000000","openPrice":"0.03610000","highPrice":"0.03660000","lowPrice":"0.03530000","volume":"229808.50000000","quoteVolume":"8202.74018000","openTime":1784759076299,"closeTime":1784845476299,"firstId":1289699,"lastId":1289802,"count":104},{"symbol":"TURTLEBNB","priceChange":"-0.00004350","priceChangePercent":"-37.958","weightedAvgPrice":"0.00009177","prevClosePrice":"0.00000000","lastPrice":"0.00007110","lastQty":"494.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011460","highPrice":"0.00013950","lowPrice":"0.00006220","volume":"2448844.60000000","quoteVolume":"224.72806858","openTime":1783321112282,"closeTime":1783407512282,"firstId":12812,"lastId":16811,"count":4000},{"symbol":"TURTLEFDUSD","priceChange":"-0.02030000","priceChangePercent":"-25.155","weightedAvgPrice":"0.06530468","prevClosePrice":"0.00000000","lastPrice":"0.06040000","lastQty":"115.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08070000","highPrice":"0.08410000","lowPrice":"0.05060000","volume":"2302642.10000000","quoteVolume":"150373.31431000","openTime":1783321112282,"closeTime":1783407512282,"firstId":22534,"lastId":26533,"count":4000},{"symbol":"TURTLETRY","priceChange":"-0.02000000","priceChangePercent":"-1.176","weightedAvgPrice":"1.69112621","prevClosePrice":"1.69000000","lastPrice":"1.68000000","lastQty":"859.50000000","bidPrice":"1.68000000","bidQty":"24263.50000000","askPrice":"1.69000000","askQty":"82568.10000000","openPrice":"1.70000000","highPrice":"1.73000000","lowPrice":"1.65000000","volume":"1145585.60000000","quoteVolume":"1937329.83500000","openTime":1784759067481,"closeTime":1784845467481,"firstId":1061133,"lastId":1061560,"count":428},{"symbol":"GIGGLEUSDT","priceChange":"-0.81000000","priceChangePercent":"-3.029","weightedAvgPrice":"26.10305868","prevClosePrice":"26.74000000","lastPrice":"25.93000000","lastQty":"0.68000000","bidPrice":"25.93000000","bidQty":"0.64600000","askPrice":"25.94000000","askQty":"5.20000000","openPrice":"26.74000000","highPrice":"26.88000000","lowPrice":"25.51000000","volume":"36711.04100000","quoteVolume":"958270.45734000","openTime":1784759030087,"closeTime":1784845430087,"firstId":68059226,"lastId":68067741,"count":8516},{"symbol":"GIGGLEUSDC","priceChange":"-0.71000000","priceChangePercent":"-2.657","weightedAvgPrice":"26.14831529","prevClosePrice":"26.75000000","lastPrice":"26.01000000","lastQty":"3.65000000","bidPrice":"25.89000000","bidQty":"28.17600000","askPrice":"25.93000000","askQty":"24.11700000","openPrice":"26.72000000","highPrice":"26.82000000","lowPrice":"25.54000000","volume":"1132.79700000","quoteVolume":"29620.73312000","openTime":1784759083096,"closeTime":1784845483096,"firstId":5874564,"lastId":5875006,"count":443},{"symbol":"GIGGLETRY","priceChange":"-34.00000000","priceChangePercent":"-2.703","weightedAvgPrice":"1234.30345994","prevClosePrice":"1260.00000000","lastPrice":"1224.00000000","lastQty":"1.28300000","bidPrice":"1224.00000000","bidQty":"96.36400000","askPrice":"1226.00000000","askQty":"80.92000000","openPrice":"1258.00000000","highPrice":"1267.00000000","lowPrice":"1208.00000000","volume":"6940.01000000","quoteVolume":"8566078.35500000","openTime":1784759082536,"closeTime":1784845482536,"firstId":7181641,"lastId":7182988,"count":1348},{"symbol":"FUSDT","priceChange":"0.00003000","priceChangePercent":"0.915","weightedAvgPrice":"0.00334852","prevClosePrice":"0.00329000","lastPrice":"0.00331000","lastQty":"2492.00000000","bidPrice":"0.00330000","bidQty":"65044.00000000","askPrice":"0.00331000","askQty":"1114619.00000000","openPrice":"0.00328000","highPrice":"0.00343000","lowPrice":"0.00324000","volume":"78119866.00000000","quoteVolume":"261585.60728000","openTime":1784759086329,"closeTime":1784845486329,"firstId":6051667,"lastId":6054192,"count":2526},{"symbol":"FUSDC","priceChange":"0.00005000","priceChangePercent":"1.524","weightedAvgPrice":"0.00332384","prevClosePrice":"0.00328000","lastPrice":"0.00333000","lastQty":"8505.00000000","bidPrice":"0.00329000","bidQty":"50814.00000000","askPrice":"0.00330000","askQty":"2000.00000000","openPrice":"0.00328000","highPrice":"0.00341000","lowPrice":"0.00325000","volume":"2910419.00000000","quoteVolume":"9673.77788000","openTime":1784759076055,"closeTime":1784845476055,"firstId":858876,"lastId":859348,"count":473},{"symbol":"FTRY","priceChange":"0.00200000","priceChangePercent":"1.297","weightedAvgPrice":"0.15869390","prevClosePrice":"0.15500000","lastPrice":"0.15620000","lastQty":"26179.00000000","bidPrice":"0.15580000","bidQty":"264649.00000000","askPrice":"0.15610000","askQty":"78210.00000000","openPrice":"0.15420000","highPrice":"0.16240000","lowPrice":"0.15320000","volume":"67817658.00000000","quoteVolume":"10762248.59380000","openTime":1784759082210,"closeTime":1784845482210,"firstId":1369884,"lastId":1371052,"count":1169},{"symbol":"KITEUSDT","priceChange":"-0.00620000","priceChangePercent":"-5.171","weightedAvgPrice":"0.11731919","prevClosePrice":"0.11990000","lastPrice":"0.11370000","lastQty":"893.80000000","bidPrice":"0.11370000","bidQty":"21292.40000000","askPrice":"0.11380000","askQty":"1600.20000000","openPrice":"0.11990000","highPrice":"0.12870000","lowPrice":"0.11030000","volume":"1691213535.50000000","quoteVolume":"198411801.33165000","openTime":1784759084366,"closeTime":1784845484366,"firstId":36054336,"lastId":37120618,"count":1066283},{"symbol":"KITEUSDC","priceChange":"-0.00590000","priceChangePercent":"-4.929","weightedAvgPrice":"0.11370639","prevClosePrice":"0.11980000","lastPrice":"0.11380000","lastQty":"241.10000000","bidPrice":"0.11370000","bidQty":"7964.30000000","askPrice":"0.11380000","askQty":"371.80000000","openPrice":"0.11970000","highPrice":"0.12850000","lowPrice":"0.11030000","volume":"217943147.90000000","quoteVolume":"24781528.34289000","openTime":1784759086259,"closeTime":1784845486259,"firstId":1737255,"lastId":1911946,"count":174692},{"symbol":"KITEBNB","priceChange":"0.00004259","priceChangePercent":"51.556","weightedAvgPrice":"0.00010654","prevClosePrice":"0.00000000","lastPrice":"0.00012520","lastQty":"11984.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008261","highPrice":"0.00014070","lowPrice":"0.00008213","volume":"4123614.70000000","quoteVolume":"439.33491208","openTime":1783321112282,"closeTime":1783407512282,"firstId":36552,"lastId":40551,"count":4000},{"symbol":"KITETRY","priceChange":"-0.25800000","priceChangePercent":"-4.583","weightedAvgPrice":"5.56412668","prevClosePrice":"5.63900000","lastPrice":"5.37200000","lastQty":"249.00000000","bidPrice":"5.37200000","bidQty":"1019.00000000","askPrice":"5.37900000","askQty":"500.00000000","openPrice":"5.63000000","highPrice":"6.05900000","lowPrice":"5.21500000","volume":"9584741.30000000","quoteVolume":"53330714.81380000","openTime":1784759074041,"closeTime":1784845474041,"firstId":3059181,"lastId":3065116,"count":5936},{"symbol":"MMTUSDT","priceChange":"0.00380000","priceChangePercent":"2.168","weightedAvgPrice":"0.17663217","prevClosePrice":"0.17530000","lastPrice":"0.17910000","lastQty":"722.70000000","bidPrice":"0.17900000","bidQty":"608.80000000","askPrice":"0.17930000","askQty":"16695.90000000","openPrice":"0.17530000","highPrice":"0.18420000","lowPrice":"0.16780000","volume":"4590044.80000000","quoteVolume":"810749.58050000","openTime":1784759089322,"closeTime":1784845489322,"firstId":25613221,"lastId":25622451,"count":9231},{"symbol":"MMTUSDC","priceChange":"0.00360000","priceChangePercent":"2.054","weightedAvgPrice":"0.17600905","prevClosePrice":"0.17460000","lastPrice":"0.17890000","lastQty":"2196.70000000","bidPrice":"0.17880000","bidQty":"4100.70000000","askPrice":"0.17930000","askQty":"8574.80000000","openPrice":"0.17530000","highPrice":"0.18370000","lowPrice":"0.16780000","volume":"848831.20000000","quoteVolume":"149401.97678000","openTime":1784759082397,"closeTime":1784845482397,"firstId":3875151,"lastId":3877096,"count":1946},{"symbol":"MMTBNB","priceChange":"-0.00009140","priceChangePercent":"-27.114","weightedAvgPrice":"0.00034045","prevClosePrice":"0.00000000","lastPrice":"0.00024570","lastQty":"656.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033710","highPrice":"0.00064200","lowPrice":"0.00020000","volume":"1693592.00000000","quoteVolume":"576.58130634","openTime":1783321112282,"closeTime":1783407512282,"firstId":21038,"lastId":25037,"count":4000},{"symbol":"MMTTRY","priceChange":"0.18000000","priceChangePercent":"2.179","weightedAvgPrice":"8.44268087","prevClosePrice":"8.26000000","lastPrice":"8.44000000","lastQty":"4117.80000000","bidPrice":"8.45000000","bidQty":"2524.50000000","askPrice":"8.47000000","askQty":"784.90000000","openPrice":"8.26000000","highPrice":"8.71000000","lowPrice":"7.93000000","volume":"2471277.70000000","quoteVolume":"20864208.96000000","openTime":1784759062075,"closeTime":1784845462075,"firstId":4158167,"lastId":4161398,"count":3232},{"symbol":"DASHUSDC","priceChange":"-0.63000000","priceChangePercent":"-1.883","weightedAvgPrice":"33.20249093","prevClosePrice":"33.50000000","lastPrice":"32.82000000","lastQty":"0.59600000","bidPrice":"32.84000000","bidQty":"39.75800000","askPrice":"32.90000000","askQty":"18.20200000","openPrice":"33.45000000","highPrice":"33.76000000","lowPrice":"32.68000000","volume":"6034.38600000","quoteVolume":"200356.64645000","openTime":1784759084567,"closeTime":1784845484567,"firstId":3636915,"lastId":3637638,"count":724},{"symbol":"SAPIENUSDT","priceChange":"-0.00630000","priceChangePercent":"-7.412","weightedAvgPrice":"0.08063722","prevClosePrice":"0.08510000","lastPrice":"0.07870000","lastQty":"110.40000000","bidPrice":"0.07870000","bidQty":"12701.60000000","askPrice":"0.07880000","askQty":"1127.00000000","openPrice":"0.08500000","highPrice":"0.08510000","lowPrice":"0.07700000","volume":"12669524.40000000","quoteVolume":"1021635.24505000","openTime":1784759067301,"closeTime":1784845467301,"firstId":9672498,"lastId":9689808,"count":17311},{"symbol":"SAPIENUSDC","priceChange":"-0.00630000","priceChangePercent":"-7.420","weightedAvgPrice":"0.08096224","prevClosePrice":"0.08510000","lastPrice":"0.07860000","lastQty":"6488.30000000","bidPrice":"0.07860000","bidQty":"5488.30000000","askPrice":"0.07870000","askQty":"69.90000000","openPrice":"0.08490000","highPrice":"0.08530000","lowPrice":"0.07710000","volume":"1113295.30000000","quoteVolume":"90134.88266000","openTime":1784759066269,"closeTime":1784845466269,"firstId":2239987,"lastId":2241505,"count":1519},{"symbol":"SAPIENBNB","priceChange":"-0.00004870","priceChangePercent":"-28.053","weightedAvgPrice":"0.00015791","prevClosePrice":"0.00000000","lastPrice":"0.00012490","lastQty":"118.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017360","highPrice":"0.00021380","lowPrice":"0.00012040","volume":"964164.10000000","quoteVolume":"152.24706965","openTime":1783321112282,"closeTime":1783407512282,"firstId":41500,"lastId":45499,"count":4000},{"symbol":"SAPIENTRY","priceChange":"-0.28900000","priceChangePercent":"-7.209","weightedAvgPrice":"3.81177789","prevClosePrice":"4.01000000","lastPrice":"3.72000000","lastQty":"3.00000000","bidPrice":"3.72000000","bidQty":"75.80000000","askPrice":"3.72200000","askQty":"3.00000000","openPrice":"4.00900000","highPrice":"4.00900000","lowPrice":"3.64900000","volume":"7098862.60000000","quoteVolume":"27059287.50570000","openTime":1784759082253,"closeTime":1784845482253,"firstId":5418777,"lastId":5429592,"count":10816},{"symbol":"MINAUSDC","priceChange":"-0.00160000","priceChangePercent":"-3.463","weightedAvgPrice":"0.04535125","prevClosePrice":"0.04600000","lastPrice":"0.04460000","lastQty":"187.40000000","bidPrice":"0.04460000","bidQty":"23507.90000000","askPrice":"0.04470000","askQty":"23108.30000000","openPrice":"0.04620000","highPrice":"0.04650000","lowPrice":"0.04440000","volume":"359695.70000000","quoteVolume":"16312.65046000","openTime":1784759044479,"closeTime":1784845444479,"firstId":438543,"lastId":439995,"count":1453},{"symbol":"XVGUSDC","priceChange":"-0.00004100","priceChangePercent":"-1.914","weightedAvgPrice":"0.00212668","prevClosePrice":"0.00214900","lastPrice":"0.00210100","lastQty":"72426.00000000","bidPrice":"0.00210000","bidQty":"72444.00000000","askPrice":"0.00210900","askQty":"72490.00000000","openPrice":"0.00214200","highPrice":"0.00217600","lowPrice":"0.00207600","volume":"2462485.00000000","quoteVolume":"5236.92710100","openTime":1784758868141,"closeTime":1784845268141,"firstId":326733,"lastId":326832,"count":100},{"symbol":"ALLOUSDT","priceChange":"0.00510000","priceChangePercent":"1.014","weightedAvgPrice":"0.50152383","prevClosePrice":"0.50280000","lastPrice":"0.50790000","lastQty":"46.10000000","bidPrice":"0.50780000","bidQty":"10.10000000","askPrice":"0.50790000","askQty":"204.00000000","openPrice":"0.50280000","highPrice":"0.51540000","lowPrice":"0.47630000","volume":"8274073.80000000","quoteVolume":"4149645.16779000","openTime":1784759082381,"closeTime":1784845482381,"firstId":34390361,"lastId":34464470,"count":74110},{"symbol":"ALLOUSDC","priceChange":"0.00460000","priceChangePercent":"0.915","weightedAvgPrice":"0.50033512","prevClosePrice":"0.50260000","lastPrice":"0.50760000","lastQty":"10.90000000","bidPrice":"0.50720000","bidQty":"466.90000000","askPrice":"0.50770000","askQty":"593.50000000","openPrice":"0.50300000","highPrice":"0.51480000","lowPrice":"0.47620000","volume":"1140209.70000000","quoteVolume":"570486.96172000","openTime":1784759082314,"closeTime":1784845482314,"firstId":2646104,"lastId":2654632,"count":8529},{"symbol":"ALLOBNB","priceChange":"-0.00016980","priceChangePercent":"-64.269","weightedAvgPrice":"0.00020003","prevClosePrice":"0.00000000","lastPrice":"0.00009440","lastQty":"106.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026420","highPrice":"0.00031430","lowPrice":"0.00008650","volume":"2667524.40000000","quoteVolume":"533.57737327","openTime":1783321112282,"closeTime":1783407512282,"firstId":4565,"lastId":8564,"count":4000},{"symbol":"ALLOTRY","priceChange":"0.31000000","priceChangePercent":"1.309","weightedAvgPrice":"23.67862159","prevClosePrice":"23.69000000","lastPrice":"24.00000000","lastQty":"0.50000000","bidPrice":"23.98000000","bidQty":"218.40000000","askPrice":"24.00000000","askQty":"809.90000000","openPrice":"23.69000000","highPrice":"24.32000000","lowPrice":"22.48000000","volume":"2719324.70000000","quoteVolume":"64389860.56300000","openTime":1784759082370,"closeTime":1784845482370,"firstId":5957112,"lastId":5968661,"count":11550},{"symbol":"SOLVUSDC","priceChange":"-0.00004000","priceChangePercent":"-1.563","weightedAvgPrice":"0.00254463","prevClosePrice":"0.00258000","lastPrice":"0.00252000","lastQty":"49185.00000000","bidPrice":"0.00250000","bidQty":"35644.00000000","askPrice":"0.00251000","askQty":"294819.00000000","openPrice":"0.00256000","highPrice":"0.00260000","lowPrice":"0.00250000","volume":"5175542.00000000","quoteVolume":"13169.83831000","openTime":1784758931799,"closeTime":1784845331799,"firstId":426101,"lastId":426326,"count":226},{"symbol":"USD1USDC","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"0.99912298","prevClosePrice":"0.99930000","lastPrice":"0.99910000","lastQty":"2003.00000000","bidPrice":"0.99900000","bidQty":"1172298.00000000","askPrice":"0.99910000","askQty":"803335.00000000","openPrice":"0.99930000","highPrice":"0.99940000","lowPrice":"0.99890000","volume":"28860095.00000000","quoteVolume":"28834784.16710000","openTime":1784759082227,"closeTime":1784845482227,"firstId":10473652,"lastId":10519371,"count":45720},{"symbol":"WLFIUSD1","priceChange":"0.00180000","priceChangePercent":"3.191","weightedAvgPrice":"0.05971030","prevClosePrice":"0.05630000","lastPrice":"0.05820000","lastQty":"4688.40","bidPrice":"0.05820000","bidQty":"28304.10","askPrice":"0.05830000","askQty":"4821.10","openPrice":"0.05640000","highPrice":"0.06790000","lowPrice":"0.05130000","volume":"18086237.90","quoteVolume":"1079934.63606000","openTime":1784759056468,"closeTime":1784845456468,"firstId":2197508,"lastId":2204340,"count":6833},{"symbol":"BANKUSDT","priceChange":"0.03910000","priceChangePercent":"17.479","weightedAvgPrice":"0.24638570","prevClosePrice":"0.22370000","lastPrice":"0.26280000","lastQty":"306.10000000","bidPrice":"0.26280000","bidQty":"1392.10000000","askPrice":"0.26290000","askQty":"40.70000000","openPrice":"0.22370000","highPrice":"0.26950000","lowPrice":"0.21280000","volume":"225084962.00000000","quoteVolume":"55457715.06887000","openTime":1784759089350,"closeTime":1784845489350,"firstId":8575122,"lastId":9213426,"count":638305},{"symbol":"BANKUSDC","priceChange":"0.03880000","priceChangePercent":"17.337","weightedAvgPrice":"0.24582917","prevClosePrice":"0.22360000","lastPrice":"0.26260000","lastQty":"21.00000000","bidPrice":"0.26240000","bidQty":"2345.00000000","askPrice":"0.26280000","askQty":"21.00000000","openPrice":"0.22380000","highPrice":"0.26880000","lowPrice":"0.21450000","volume":"8902000.90000000","quoteVolume":"2188371.49054000","openTime":1784759089389,"closeTime":1784845489389,"firstId":637537,"lastId":683064,"count":45528},{"symbol":"BANKTRY","priceChange":"1.85600000","priceChangePercent":"17.604","weightedAvgPrice":"11.68062137","prevClosePrice":"10.55000000","lastPrice":"12.39900000","lastQty":"7426.20000000","bidPrice":"12.41200000","bidQty":"1813.20000000","askPrice":"12.41600000","askQty":"1.00000000","openPrice":"10.54300000","highPrice":"12.72000000","lowPrice":"10.02300000","volume":"138454833.90000000","quoteVolume":"1617238491.47740000","openTime":1784759089350,"closeTime":1784845489350,"firstId":2770293,"lastId":2951468,"count":181176},{"symbol":"METUSDT","priceChange":"0.00020000","priceChangePercent":"0.123","weightedAvgPrice":"0.16299478","prevClosePrice":"0.16210000","lastPrice":"0.16220000","lastQty":"676.20000000","bidPrice":"0.16210000","bidQty":"13593.30000000","askPrice":"0.16230000","askQty":"785.50000000","openPrice":"0.16200000","highPrice":"0.16790000","lowPrice":"0.15880000","volume":"3064243.40000000","quoteVolume":"499455.67599000","openTime":1784759080761,"closeTime":1784845480761,"firstId":14264324,"lastId":14272345,"count":8022},{"symbol":"METUSDC","priceChange":"0.00050000","priceChangePercent":"0.310","weightedAvgPrice":"0.16329766","prevClosePrice":"0.16260000","lastPrice":"0.16200000","lastQty":"252.30000000","bidPrice":"0.16210000","bidQty":"2872.80000000","askPrice":"0.16230000","askQty":"268.30000000","openPrice":"0.16150000","highPrice":"0.17120000","lowPrice":"0.15930000","volume":"131806.40000000","quoteVolume":"21523.67617000","openTime":1784759033890,"closeTime":1784845433890,"firstId":593585,"lastId":593768,"count":184},{"symbol":"METTRY","priceChange":"-0.02000000","priceChangePercent":"-0.261","weightedAvgPrice":"7.71753698","prevClosePrice":"7.66000000","lastPrice":"7.64000000","lastQty":"1062.20000000","bidPrice":"7.66000000","bidQty":"5142.80000000","askPrice":"7.68000000","askQty":"14485.00000000","openPrice":"7.66000000","highPrice":"7.86000000","lowPrice":"7.53000000","volume":"276930.30000000","quoteVolume":"2137219.83200000","openTime":1784759006323,"closeTime":1784845406323,"firstId":696274,"lastId":696463,"count":190},{"symbol":"1INCHUSDC","priceChange":"0.00290000","priceChangePercent":"3.511","weightedAvgPrice":"0.08416666","prevClosePrice":"0.08250000","lastPrice":"0.08550000","lastQty":"136.40000000","bidPrice":"0.08550000","bidQty":"162.00000000","askPrice":"0.08570000","askQty":"150.10000000","openPrice":"0.08260000","highPrice":"0.08650000","lowPrice":"0.08160000","volume":"132185.90000000","quoteVolume":"11125.64507000","openTime":1784758940416,"closeTime":1784845340416,"firstId":62809,"lastId":63048,"count":240},{"symbol":"COTIUSDC","priceChange":"-0.00025000","priceChangePercent":"-3.289","weightedAvgPrice":"0.00743227","prevClosePrice":"0.00764000","lastPrice":"0.00735000","lastQty":"2444.00000000","bidPrice":"0.00735000","bidQty":"81991.00000000","askPrice":"0.00736000","askQty":"81935.00000000","openPrice":"0.00760000","highPrice":"0.00760000","lowPrice":"0.00735000","volume":"864722.00000000","quoteVolume":"6426.84369000","openTime":1784759041396,"closeTime":1784845441396,"firstId":79896,"lastId":80052,"count":157},{"symbol":"LSKUSDC","priceChange":"-0.02900000","priceChangePercent":"-23.967","weightedAvgPrice":"0.12002178","prevClosePrice":"0.00000000","lastPrice":"0.09200000","lastQty":"15650.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12100000","highPrice":"0.14300000","lowPrice":"0.08800000","volume":"2711106.80000000","quoteVolume":"325391.86790000","openTime":1783321112282,"closeTime":1783407512282,"firstId":78056,"lastId":82055,"count":4000},{"symbol":"USDTUSD","priceChange":"-0.00023000","priceChangePercent":"-0.023","weightedAvgPrice":"0.99925294","prevClosePrice":"0.99954000","lastPrice":"0.99931000","lastQty":"16.00000000","bidPrice":"0.99930000","bidQty":"25.00000000","askPrice":"0.99931000","askQty":"8.00000000","openPrice":"0.99954000","highPrice":"0.99959000","lowPrice":"0.99902000","volume":"34394157.00000000","quoteVolume":"34368462.67219000","openTime":1784759089322,"closeTime":1784845489322,"firstId":17469260,"lastId":17542655,"count":73396},{"symbol":"USDCUSD","priceChange":"-0.00004000","priceChangePercent":"-0.004","weightedAvgPrice":"0.99986029","prevClosePrice":"1.00000000","lastPrice":"0.99996000","lastQty":"3755.00000000","bidPrice":"0.99994000","bidQty":"4279.00000000","askPrice":"0.99996000","askQty":"26840.00000000","openPrice":"1.00000000","highPrice":"1.00000000","lowPrice":"0.99960000","volume":"22734072.00000000","quoteVolume":"22730895.72598000","openTime":1784759082632,"closeTime":1784845482632,"firstId":14290050,"lastId":14423716,"count":133667},{"symbol":"DODOTRY","priceChange":"-0.00970000","priceChangePercent":"-1.056","weightedAvgPrice":"0.94645601","prevClosePrice":"0.91830000","lastPrice":"0.90910000","lastQty":"3306.00000000","bidPrice":"0.90870000","bidQty":"8691.00000000","askPrice":"0.90880000","askQty":"10345.00000000","openPrice":"0.91880000","highPrice":"1.03500000","lowPrice":"0.88860000","volume":"236549362.00000000","quoteVolume":"223883564.16590000","openTime":1784759080386,"closeTime":1784845480386,"firstId":1934747,"lastId":1969882,"count":35136},{"symbol":"HEITRY","priceChange":"0.34000000","priceChangePercent":"7.545","weightedAvgPrice":"4.62525355","prevClosePrice":"4.50600000","lastPrice":"4.84600000","lastQty":"404.80000000","bidPrice":"4.84700000","bidQty":"1234.00000000","askPrice":"4.86100000","askQty":"1234.00000000","openPrice":"4.50600000","highPrice":"4.95000000","lowPrice":"4.36000000","volume":"24129173.80000000","quoteVolume":"111603546.73980000","openTime":1784759087317,"closeTime":1784845487317,"firstId":2975957,"lastId":2991359,"count":15403},{"symbol":"MANTAIDR","priceChange":"2.00","priceChangePercent":"0.176","weightedAvgPrice":"1117.76","prevClosePrice":"1119.00","lastPrice":"1141.00","lastQty":"1569.61000000","bidPrice":"1126.00","bidQty":"2109.37000000","askPrice":"1133.00","askQty":"1589.57000000","openPrice":"1139.00","highPrice":"1141.00","lowPrice":"1101.00","volume":"76927.59000000","quoteVolume":"85986570.72","openTime":1784759089348,"closeTime":1784845489348,"firstId":104488,"lastId":104586,"count":99},{"symbol":"SCRIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"410.00","prevClosePrice":"410.00","lastPrice":"410.00","lastQty":"60.90000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"438.00","askQty":"50.00000000","openPrice":"410.00","highPrice":"410.00","lowPrice":"410.00","volume":"60.90000000","quoteVolume":"24969.00","openTime":1784702466542,"closeTime":1784788866542,"firstId":28960,"lastId":28960,"count":1},{"symbol":"WLDIDR","priceChange":"8.00","priceChangePercent":"0.115","weightedAvgPrice":"6810.64","prevClosePrice":"6991.00","lastPrice":"6950.00","lastQty":"259.70000000","bidPrice":"6931.00","bidQty":"7671.29000000","askPrice":"6960.00","askQty":"1618.16000000","openPrice":"6942.00","highPrice":"6968.00","lowPrice":"6691.00","volume":"66061.07000000","quoteVolume":"449918199.86","openTime":1784759086397,"closeTime":1784845486397,"firstId":47917,"lastId":48082,"count":166},{"symbol":"HBARIDR","priceChange":"-9.70","priceChangePercent":"-0.743","weightedAvgPrice":"1306.29","prevClosePrice":"1293.80","lastPrice":"1295.80","lastQty":"1540.50000000","bidPrice":"1284.00","bidQty":"2434.70000000","askPrice":"1294.20","askQty":"1982.80000000","openPrice":"1305.50","highPrice":"1330.00","lowPrice":"1295.80","volume":"31772.30000000","quoteVolume":"41503962.42","openTime":1784759085109,"closeTime":1784845485109,"firstId":7360,"lastId":7388,"count":29},{"symbol":"ATUSDT","priceChange":"-0.00460000","priceChangePercent":"-3.237","weightedAvgPrice":"0.14034739","prevClosePrice":"0.14180000","lastPrice":"0.13750000","lastQty":"500.30000000","bidPrice":"0.13740000","bidQty":"348.20000000","askPrice":"0.13750000","askQty":"38.20000000","openPrice":"0.14210000","highPrice":"0.14310000","lowPrice":"0.13650000","volume":"858719.40000000","quoteVolume":"120519.02746000","openTime":1784759079402,"closeTime":1784845479402,"firstId":17232306,"lastId":17235915,"count":3610},{"symbol":"ATUSDC","priceChange":"-0.00420000","priceChangePercent":"-2.956","weightedAvgPrice":"0.14010675","prevClosePrice":"0.14170000","lastPrice":"0.13790000","lastQty":"500.00000000","bidPrice":"0.13720000","bidQty":"538.20000000","askPrice":"0.13760000","askQty":"4250.10000000","openPrice":"0.14210000","highPrice":"0.14290000","lowPrice":"0.13670000","volume":"18833.90000000","quoteVolume":"2638.75661000","openTime":1784758935088,"closeTime":1784845335088,"firstId":634089,"lastId":634190,"count":102},{"symbol":"ATBNB","priceChange":"0.00005620","priceChangePercent":"26.635","weightedAvgPrice":"0.00024492","prevClosePrice":"0.00000000","lastPrice":"0.00026720","lastQty":"692.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021100","highPrice":"0.00026900","lowPrice":"0.00020910","volume":"5715155.10000000","quoteVolume":"1399.76120964","openTime":1783321112282,"closeTime":1783407512282,"firstId":29550,"lastId":33549,"count":4000},{"symbol":"ATTRY","priceChange":"-0.13200000","priceChangePercent":"-1.979","weightedAvgPrice":"6.59640384","prevClosePrice":"6.68000000","lastPrice":"6.53800000","lastQty":"7.60000000","bidPrice":"6.47000000","bidQty":"4889.20000000","askPrice":"6.51700000","askQty":"7488.60000000","openPrice":"6.67000000","highPrice":"6.75800000","lowPrice":"6.46000000","volume":"146585.60000000","quoteVolume":"966937.81530000","openTime":1784758931908,"closeTime":1784845331908,"firstId":1896702,"lastId":1896857,"count":156},{"symbol":"ASTERIDR","priceChange":"1.00","priceChangePercent":"0.009","weightedAvgPrice":"11217.01","prevClosePrice":"11188.00","lastPrice":"11140.00","lastQty":"167.36000000","bidPrice":"11145.00","bidQty":"224.41000000","askPrice":"11184.00","askQty":"151.38000000","openPrice":"11139.00","highPrice":"11283.00","lowPrice":"11139.00","volume":"2361.17000000","quoteVolume":"26485266.84","openTime":1784759076904,"closeTime":1784845476904,"firstId":28565,"lastId":28587,"count":23},{"symbol":"AVAXIDR","priceChange":"-6136.00","priceChangePercent":"-5.194","weightedAvgPrice":"117090.88","prevClosePrice":"118000.00","lastPrice":"112000.00","lastQty":"4.79000000","bidPrice":"112946.00","bidQty":"20.14000000","askPrice":"113657.00","askQty":"2.34000000","openPrice":"118136.00","highPrice":"118486.00","lowPrice":"112000.00","volume":"64.88000000","quoteVolume":"7596856.27","openTime":1784759080303,"closeTime":1784845480303,"firstId":8136,"lastId":8166,"count":31},{"symbol":"BOMEIDR","priceChange":"-5.10","priceChangePercent":"-42.857","weightedAvgPrice":"9.46","prevClosePrice":"0.00","lastPrice":"6.80","lastQty":"29411.00","bidPrice":"0.00","bidQty":"0.00","askPrice":"0.00","askQty":"0.00","openPrice":"11.90","highPrice":"14.60","lowPrice":"5.30","volume":"219088793.00","quoteVolume":"2071820296.10","openTime":1783321112282,"closeTime":1783407512282,"firstId":0,"lastId":2744,"count":2745},{"symbol":"DOGSIDR","priceChange":"-0.01","priceChangePercent":"-1.538","weightedAvgPrice":"0.65","prevClosePrice":"0.65","lastPrice":"0.64","lastQty":"271574.00","bidPrice":"0.63","bidQty":"2151185.00","askPrice":"0.70","askQty":"16106140.00","openPrice":"0.65","highPrice":"0.70","lowPrice":"0.64","volume":"6498652.00","quoteVolume":"4231580.25","openTime":1784759079967,"closeTime":1784845479967,"firstId":10601,"lastId":10618,"count":18},{"symbol":"FLOKIIDR","priceChange":"0.01","priceChangePercent":"2.632","weightedAvgPrice":"0.39","prevClosePrice":"0.39","lastPrice":"0.39","lastQty":"51538.00","bidPrice":"0.38","bidQty":"3011331.00","askPrice":"0.39","askQty":"3489525.00","openPrice":"0.38","highPrice":"0.40","lowPrice":"0.38","volume":"11121704.00","quoteVolume":"4318488.04","openTime":1784759079997,"closeTime":1784845479997,"firstId":7792,"lastId":7812,"count":21},{"symbol":"POLIDR","priceChange":"-40.00","priceChangePercent":"-2.817","weightedAvgPrice":"1386.99","prevClosePrice":"1420.00","lastPrice":"1380.00","lastQty":"257.30000000","bidPrice":"1368.00","bidQty":"2790.90000000","askPrice":"1371.00","askQty":"1619.50000000","openPrice":"1420.00","highPrice":"1420.00","lowPrice":"1358.00","volume":"29838.10000000","quoteVolume":"41385150.50","openTime":1784759082201,"closeTime":1784845482201,"firstId":147990,"lastId":148046,"count":57},{"symbol":"RENDERIDR","priceChange":"-38.00","priceChangePercent":"-0.140","weightedAvgPrice":"26955.40","prevClosePrice":"27500.00","lastPrice":"27013.00","lastQty":"0.74000000","bidPrice":"26413.00","bidQty":"7.35000000","askPrice":"26637.00","askQty":"141.41000000","openPrice":"27051.00","highPrice":"27159.00","lowPrice":"26950.00","volume":"783.34000000","quoteVolume":"21115239.83","openTime":1784759063362,"closeTime":1784845463362,"firstId":11695,"lastId":11711,"count":17},{"symbol":"TAOIDR","priceChange":"-94564.00","priceChangePercent":"-2.668","weightedAvgPrice":"3534350.27","prevClosePrice":"3509863.00","lastPrice":"3450201.00","lastQty":"0.27400000","bidPrice":"3459843.00","bidQty":"2.00600000","askPrice":"3488132.00","askQty":"2.01200000","openPrice":"3544765.00","highPrice":"3550000.00","lowPrice":"3450201.00","volume":"36.66200000","quoteVolume":"129576349.64","openTime":1784759082275,"closeTime":1784845482275,"firstId":31832,"lastId":31871,"count":40},{"symbol":"TIAIDR","priceChange":"-2672.00","priceChangePercent":"-33.255","weightedAvgPrice":"7093.60","prevClosePrice":"0.00","lastPrice":"5363.00","lastQty":"44.18000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"8035.00","highPrice":"10500.00","lowPrice":"4580.00","volume":"444609.57000000","quoteVolume":"3153882835.72","openTime":1783321112282,"closeTime":1783407512282,"firstId":825,"lastId":4824,"count":4000},{"symbol":"TONIDR","priceChange":"-8587.00","priceChangePercent":"-23.066","weightedAvgPrice":"32006.23","prevClosePrice":"0.00","lastPrice":"28641.00","lastQty":"3.64000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"37228.00","highPrice":"40198.00","lowPrice":"26651.00","volume":"723718.93000000","quoteVolume":"23163517899.14","openTime":1783321112282,"closeTime":1783407512282,"firstId":6103,"lastId":10102,"count":4000},{"symbol":"VIRTUALIDR","priceChange":"-243.00","priceChangePercent":"-2.170","weightedAvgPrice":"11105.23","prevClosePrice":"11400.00","lastPrice":"10957.00","lastQty":"48.51000000","bidPrice":"10985.00","bidQty":"299.86000000","askPrice":"11079.00","askQty":"298.96000000","openPrice":"11200.00","highPrice":"11266.00","lowPrice":"10957.00","volume":"4616.15000000","quoteVolume":"51263429.67","openTime":1784759080119,"closeTime":1784845480119,"firstId":14853,"lastId":14886,"count":34},{"symbol":"WIFIDR","priceChange":"-138.00","priceChangePercent":"-5.109","weightedAvgPrice":"2601.52","prevClosePrice":"2750.00","lastPrice":"2563.00","lastQty":"255.35000000","bidPrice":"2593.00","bidQty":"142.58000000","askPrice":"2607.00","askQty":"546.49000000","openPrice":"2701.00","highPrice":"2733.00","lowPrice":"2563.00","volume":"3258.06000000","quoteVolume":"8475924.32","openTime":1784759082234,"closeTime":1784845482234,"firstId":5677,"lastId":5692,"count":16},{"symbol":"ZILIDR","priceChange":"-0.40","priceChangePercent":"-0.901","weightedAvgPrice":"44.51","prevClosePrice":"43.00","lastPrice":"44.00","lastQty":"58134.00000000","bidPrice":"44.00","bidQty":"35286.00000000","askPrice":"44.50","askQty":"384613.00000000","openPrice":"44.40","highPrice":"50.00","lowPrice":"43.30","volume":"673663.00000000","quoteVolume":"29986691.10","openTime":1784759079958,"closeTime":1784845479958,"firstId":13351,"lastId":13397,"count":47},{"symbol":"ARBIDR","priceChange":"-78.00","priceChangePercent":"-4.762","weightedAvgPrice":"1593.41","prevClosePrice":"1638.00","lastPrice":"1560.00","lastQty":"17.00000000","bidPrice":"1554.00","bidQty":"71.80000000","askPrice":"1567.00","askQty":"1210.20000000","openPrice":"1638.00","highPrice":"1638.00","lowPrice":"1560.00","volume":"1504.40000000","quoteVolume":"2397132.10","openTime":1784759080392,"closeTime":1784845480392,"firstId":7779,"lastId":7785,"count":7},{"symbol":"ADAIDR","priceChange":"-100.00","priceChangePercent":"-3.185","weightedAvgPrice":"3078.70","prevClosePrice":"3140.00","lastPrice":"3040.00","lastQty":"164.50000000","bidPrice":"3032.00","bidQty":"2643.80000000","askPrice":"3035.00","askQty":"1580.30000000","openPrice":"3140.00","highPrice":"3146.00","lowPrice":"3027.00","volume":"99665.40000000","quoteVolume":"306840150.20","openTime":1784759082335,"closeTime":1784845482335,"firstId":46723,"lastId":46827,"count":105},{"symbol":"BNBIDR","priceChange":"8537.00","priceChangePercent":"0.084","weightedAvgPrice":"10208271.24","prevClosePrice":"10215102.00","lastPrice":"10228639.00","lastQty":"0.00100000","bidPrice":"10157717.00","bidQty":"0.24100000","askPrice":"10216127.00","askQty":"0.02900000","openPrice":"10220102.00","highPrice":"10267072.00","lowPrice":"10158442.00","volume":"16.17400000","quoteVolume":"165108578.98","openTime":1784759081355,"closeTime":1784845481355,"firstId":63294,"lastId":63464,"count":171},{"symbol":"BTCIDR","priceChange":"-8009866.00","priceChangePercent":"-0.677","weightedAvgPrice":"1172332240.84","prevClosePrice":"1182500000.00","lastPrice":"1174490133.00","lastQty":"0.00039000","bidPrice":"1170808000.00","bidQty":"0.00020000","askPrice":"1174490132.00","askQty":"0.01892000","openPrice":"1182499999.00","highPrice":"1188622567.00","lowPrice":"1163071001.00","volume":"3.54456000","quoteVolume":"4155401967.58","openTime":1784759087760,"closeTime":1784845487760,"firstId":819613,"lastId":821812,"count":2200},{"symbol":"DOGEIDR","priceChange":"-50.00","priceChangePercent":"-3.840","weightedAvgPrice":"1254.97","prevClosePrice":"1307.00","lastPrice":"1252.00","lastQty":"298.00000000","bidPrice":"1251.00","bidQty":"2410.00000000","askPrice":"1252.00","askQty":"9101.00000000","openPrice":"1302.00","highPrice":"1308.00","lowPrice":"1230.00","volume":"527732.00000000","quoteVolume":"662289116.00","openTime":1784759084073,"closeTime":1784845484073,"firstId":86097,"lastId":86353,"count":257},{"symbol":"ETHIDR","priceChange":"-779358.00","priceChangePercent":"-2.246","weightedAvgPrice":"34303083.88","prevClosePrice":"34742791.00","lastPrice":"33925202.00","lastQty":"0.00240000","bidPrice":"33707745.00","bidQty":"0.02040000","askPrice":"33934540.00","askQty":"5.82080000","openPrice":"34704560.00","highPrice":"34734352.00","lowPrice":"33719644.00","volume":"49.96260000","quoteVolume":"1713871258.78","openTime":1784759087571,"closeTime":1784845487571,"firstId":157645,"lastId":158136,"count":492},{"symbol":"NEIROIDR","priceChange":"-0.19","priceChangePercent":"-15.966","weightedAvgPrice":"1.16","prevClosePrice":"0.00","lastPrice":"1.00","lastQty":"2290610.00","bidPrice":"0.00","bidQty":"0.00","askPrice":"0.00","askQty":"0.00","openPrice":"1.19","highPrice":"1.47","lowPrice":"0.97","volume":"3033836280.00","quoteVolume":"3521325162.69","openTime":1783321112282,"closeTime":1783407512282,"firstId":10869,"lastId":14868,"count":4000},{"symbol":"ONDOIDR","priceChange":"-272.00","priceChangePercent":"-3.665","weightedAvgPrice":"7209.40","prevClosePrice":"7487.00","lastPrice":"7150.00","lastQty":"41.90000000","bidPrice":"7228.00","bidQty":"399.40000000","askPrice":"7290.00","askQty":"397.20000000","openPrice":"7422.00","highPrice":"7422.00","lowPrice":"7150.00","volume":"7378.90000000","quoteVolume":"53197429.30","openTime":1784759080124,"closeTime":1784845480124,"firstId":11678,"lastId":11730,"count":53},{"symbol":"SUIIDR","priceChange":"-248.00","priceChangePercent":"-1.816","weightedAvgPrice":"13622.85","prevClosePrice":"13733.00","lastPrice":"13412.00","lastQty":"117.90000000","bidPrice":"13430.00","bidQty":"184.30000000","askPrice":"13450.00","askQty":"327.71000000","openPrice":"13660.00","highPrice":"13861.00","lowPrice":"13314.00","volume":"15548.10000000","quoteVolume":"211809395.94","openTime":1784759089228,"closeTime":1784845489228,"firstId":46077,"lastId":46214,"count":138},{"symbol":"TKOIDR","priceChange":"-24.05","priceChangePercent":"-2.922","weightedAvgPrice":"811.12","prevClosePrice":"825.95","lastPrice":"799.15","lastQty":"7052.80000000","bidPrice":"797.95","bidQty":"4261.90000000","askPrice":"799.13","askQty":"6313.40000000","openPrice":"823.20","highPrice":"826.07","lowPrice":"797.95","volume":"228799.90000000","quoteVolume":"185583454.01","openTime":1784758952275,"closeTime":1784845352275,"firstId":157670,"lastId":158033,"count":364},{"symbol":"XRPIDR","priceChange":"-399.00","priceChangePercent":"-1.956","weightedAvgPrice":"20223.14","prevClosePrice":"20412.00","lastPrice":"20001.00","lastQty":"9.10000000","bidPrice":"19979.00","bidQty":"1047.10000000","askPrice":"20015.00","askQty":"138.30000000","openPrice":"20400.00","highPrice":"20495.00","lowPrice":"19824.00","volume":"30377.00000000","quoteVolume":"614318181.50","openTime":1784759077832,"closeTime":1784845477832,"firstId":104904,"lastId":105112,"count":209},{"symbol":"USDTIDR","priceChange":"79.00","priceChangePercent":"0.441","weightedAvgPrice":"17925.99","prevClosePrice":"17892.00","lastPrice":"17977.00","lastQty":"286.86000000","bidPrice":"17976.00","bidQty":"11539.78000000","askPrice":"17977.00","askQty":"10580.52000000","openPrice":"17898.00","highPrice":"17990.00","lowPrice":"17877.00","volume":"1567698.19000000","quoteVolume":"28102548280.76","openTime":1784759086848,"closeTime":1784845486848,"firstId":3313425,"lastId":3325081,"count":11657},{"symbol":"USDCIDR","priceChange":"85.00","priceChangePercent":"0.475","weightedAvgPrice":"17939.20","prevClosePrice":"17910.00","lastPrice":"17992.00","lastQty":"0.08000000","bidPrice":"17989.00","bidQty":"316.00000000","askPrice":"17991.00","askQty":"1435.41000000","openPrice":"17907.00","highPrice":"18000.00","lowPrice":"17886.00","volume":"101157.41000000","quoteVolume":"1814682943.24","openTime":1784758987074,"closeTime":1784845387074,"firstId":369680,"lastId":371251,"count":1572},{"symbol":"SOLIDR","priceChange":"-31406.00","priceChangePercent":"-2.249","weightedAvgPrice":"1381599.05","prevClosePrice":"1393539.00","lastPrice":"1365000.00","lastQty":"0.36630000","bidPrice":"1364592.00","bidQty":"3.13540000","askPrice":"1371772.00","askQty":"0.37770000","openPrice":"1396406.00","highPrice":"1404949.00","lowPrice":"1357994.00","volume":"1176.43460000","quoteVolume":"1625360928.69","openTime":1784759076418,"closeTime":1784845476418,"firstId":232032,"lastId":232692,"count":661},{"symbol":"BTCUSD","priceChange":"-976.69000000","priceChangePercent":"-1.480","weightedAvgPrice":"65300.92123092","prevClosePrice":"65987.84000000","lastPrice":"65011.15000000","lastQty":"0.00065000","bidPrice":"65087.40000000","bidQty":"0.02780000","askPrice":"65121.45000000","askQty":"0.04635000","openPrice":"65987.84000000","highPrice":"66227.80000000","lowPrice":"64621.85000000","volume":"0.91387000","quoteVolume":"59676.55288530","openTime":1784759083966,"closeTime":1784845483966,"firstId":593709,"lastId":594053,"count":345},{"symbol":"BTCUSD1","priceChange":"-862.62000000","priceChangePercent":"-1.307","weightedAvgPrice":"65310.02849805","prevClosePrice":"66024.57000000","lastPrice":"65161.95000000","lastQty":"0.00238000","bidPrice":"65156.42000000","bidQty":"0.00155000","askPrice":"65161.37000000","askQty":"0.01159000","openPrice":"66024.57000000","highPrice":"66333.40000000","lowPrice":"64656.40000000","volume":"1425.86208000","quoteVolume":"93123093.07908740","openTime":1784759087424,"closeTime":1784845487424,"firstId":80430658,"lastId":80796492,"count":365835},{"symbol":"DYMUSDC","priceChange":"-0.00045000","priceChangePercent":"-2.990","weightedAvgPrice":"0.01473645","prevClosePrice":"0.01509000","lastPrice":"0.01460000","lastQty":"2057.50000000","bidPrice":"0.01449000","bidQty":"3926.90000000","askPrice":"0.01454000","askQty":"2031.80000000","openPrice":"0.01505000","highPrice":"0.01514000","lowPrice":"0.01437000","volume":"352990.80000000","quoteVolume":"5201.83074900","openTime":1784759040605,"closeTime":1784845440605,"firstId":111757,"lastId":111906,"count":150},{"symbol":"BNBUSD1","priceChange":"-3.74000000","priceChangePercent":"-0.655","weightedAvgPrice":"568.66997527","prevClosePrice":"570.94000000","lastPrice":"567.14000000","lastQty":"0.06200000","bidPrice":"567.10000000","bidQty":"0.58500000","askPrice":"567.12000000","askQty":"0.40100000","openPrice":"570.88000000","highPrice":"572.37000000","lowPrice":"563.87000000","volume":"23640.49900000","quoteVolume":"13443641.98181000","openTime":1784759089372,"closeTime":1784845489372,"firstId":56032839,"lastId":56111256,"count":78418},{"symbol":"ETHUSD1","priceChange":"-54.09000000","priceChangePercent":"-2.795","weightedAvgPrice":"1905.21947086","prevClosePrice":"1935.30000000","lastPrice":"1881.32000000","lastQty":"0.01040000","bidPrice":"1881.00000000","bidQty":"0.26490000","askPrice":"1881.24000000","askQty":"0.00790000","openPrice":"1935.41000000","highPrice":"1942.04000000","lowPrice":"1869.80000000","volume":"37828.66680000","quoteVolume":"72071912.54412400","openTime":1784759087205,"closeTime":1784845487205,"firstId":73559876,"lastId":73764719,"count":204844},{"symbol":"SOLUSD1","priceChange":"-1.88000000","priceChangePercent":"-2.409","weightedAvgPrice":"77.02469209","prevClosePrice":"78.05000000","lastPrice":"76.17000000","lastQty":"1.43100000","bidPrice":"76.14000000","bidQty":"8.60100000","askPrice":"76.16000000","askQty":"5.00400000","openPrice":"78.05000000","highPrice":"78.55000000","lowPrice":"75.45000000","volume":"92295.00700000","quoteVolume":"7108994.49595000","openTime":1784759086262,"closeTime":1784845486262,"firstId":10244370,"lastId":10273116,"count":28747},{"symbol":"DASHTRY","priceChange":"-29.00000000","priceChangePercent":"-1.837","weightedAvgPrice":"1574.94232140","prevClosePrice":"1579.00000000","lastPrice":"1550.00000000","lastQty":"0.10600000","bidPrice":"1554.00000000","bidQty":"46.60100000","askPrice":"1555.00000000","askQty":"1.26500000","openPrice":"1579.00000000","highPrice":"1595.00000000","lowPrice":"1544.00000000","volume":"8239.78000000","quoteVolume":"12977178.24100000","openTime":1784759083578,"closeTime":1784845483578,"firstId":2270654,"lastId":2271928,"count":1275},{"symbol":"DOGEUSD1","priceChange":"-0.00332000","priceChangePercent":"-4.551","weightedAvgPrice":"0.07079426","prevClosePrice":"0.07290000","lastPrice":"0.06963000","lastQty":"319.00000000","bidPrice":"0.06962000","bidQty":"1519.00000000","askPrice":"0.06965000","askQty":"2046.00000000","openPrice":"0.07295000","highPrice":"0.07323000","lowPrice":"0.06841000","volume":"16135062.00000000","quoteVolume":"1142269.82065000","openTime":1784759089283,"closeTime":1784845489283,"firstId":4566354,"lastId":4579635,"count":13282},{"symbol":"SUIUSD1","priceChange":"-0.01770000","priceChangePercent":"-2.318","weightedAvgPrice":"0.75770746","prevClosePrice":"0.76510000","lastPrice":"0.74590000","lastQty":"166.60000000","bidPrice":"0.74740000","bidQty":"164.80000000","askPrice":"0.74790000","askQty":"144.60000000","openPrice":"0.76360000","highPrice":"0.77500000","lowPrice":"0.74030000","volume":"462210.10000000","quoteVolume":"350220.04045000","openTime":1784759086605,"closeTime":1784845486605,"firstId":1809227,"lastId":1811362,"count":2136},{"symbol":"XRPUSD1","priceChange":"-0.02930000","priceChangePercent":"-2.567","weightedAvgPrice":"1.12167773","prevClosePrice":"1.14130000","lastPrice":"1.11210000","lastQty":"643.70000000","bidPrice":"1.11210000","bidQty":"194.00000000","askPrice":"1.11240000","askQty":"594.80000000","openPrice":"1.14140000","highPrice":"1.14530000","lowPrice":"1.10090000","volume":"4862821.60000000","quoteVolume":"5454518.68048000","openTime":1784759085332,"closeTime":1784845485332,"firstId":6756697,"lastId":6783714,"count":27018},{"symbol":"KGSTUSDT","priceChange":"0.00000100","priceChangePercent":"0.009","weightedAvgPrice":"0.01144519","prevClosePrice":"0.01144400","lastPrice":"0.01144500","lastQty":"12857.00000000","bidPrice":"0.01144500","bidQty":"671245.00000000","askPrice":"0.01144600","askQty":"140599.00000000","openPrice":"0.01144400","highPrice":"0.01144700","lowPrice":"0.01144300","volume":"280558889.00000000","quoteVolume":"3211049.61865300","openTime":1784759089372,"closeTime":1784845489372,"firstId":1007651,"lastId":1097389,"count":89739},{"symbol":"ADAUSD1","priceChange":"-0.00680000","priceChangePercent":"-3.886","weightedAvgPrice":"0.17250586","prevClosePrice":"0.17400000","lastPrice":"0.16820000","lastQty":"210.80000000","bidPrice":"0.16860000","bidQty":"2136.60000000","askPrice":"0.16890000","askQty":"3368.30000000","openPrice":"0.17500000","highPrice":"0.17580000","lowPrice":"0.16820000","volume":"10404.30000000","quoteVolume":"1794.80267000","openTime":1784759082230,"closeTime":1784845482230,"firstId":167667,"lastId":167696,"count":30},{"symbol":"ASTERUSD1","priceChange":"-0.00200000","priceChangePercent":"-0.321","weightedAvgPrice":"0.62384448","prevClosePrice":"0.62400000","lastPrice":"0.62200000","lastQty":"739.32000000","bidPrice":"0.62100000","bidQty":"4415.74000000","askPrice":"0.62300000","askQty":"4584.16000000","openPrice":"0.62400000","highPrice":"0.62900000","lowPrice":"0.62000000","volume":"9556.01000000","quoteVolume":"5961.46407000","openTime":1784759082297,"closeTime":1784845482297,"firstId":133355,"lastId":133413,"count":59},{"symbol":"LUNAUSDC","priceChange":"-0.00160000","priceChangePercent":"-3.501","weightedAvgPrice":"0.04505642","prevClosePrice":"0.04580000","lastPrice":"0.04410000","lastQty":"2721.08000000","bidPrice":"0.04400000","bidQty":"23200.59000000","askPrice":"0.04420000","askQty":"21014.84000000","openPrice":"0.04570000","highPrice":"0.04620000","lowPrice":"0.04400000","volume":"479323.74000000","quoteVolume":"21596.61071100","openTime":1784759066527,"closeTime":1784845466527,"firstId":119231,"lastId":119446,"count":216},{"symbol":"LUNCUSDC","priceChange":"-0.00000144","priceChangePercent":"-2.535","weightedAvgPrice":"0.00005625","prevClosePrice":"0.00005679","lastPrice":"0.00005536","lastQty":"1037810.45000000","bidPrice":"0.00005535","bidQty":"5957527.14000000","askPrice":"0.00005543","askQty":"2345789.00000000","openPrice":"0.00005680","highPrice":"0.00005706","lowPrice":"0.00005527","volume":"186562074.82000000","quoteVolume":"10493.56909966","openTime":1784759082699,"closeTime":1784845482699,"firstId":795861,"lastId":796068,"count":208},{"symbol":"ZECUSD1","priceChange":"-9.56000000","priceChangePercent":"-1.868","weightedAvgPrice":"513.38781127","prevClosePrice":"513.24000000","lastPrice":"502.19000000","lastQty":"0.03000000","bidPrice":"501.70000000","bidQty":"0.32700000","askPrice":"502.42000000","askQty":"0.31000000","openPrice":"511.75000000","highPrice":"520.68000000","lowPrice":"497.92000000","volume":"146.08900000","quoteVolume":"75000.31196000","openTime":1784759089034,"closeTime":1784845489034,"firstId":174326,"lastId":174709,"count":384},{"symbol":"AVAXUSD1","priceChange":"-0.33900000","priceChangePercent":"-5.129","weightedAvgPrice":"6.39952787","prevClosePrice":"6.63000000","lastPrice":"6.27100000","lastQty":"29.13000000","bidPrice":"6.30400000","bidQty":"70.88000000","askPrice":"6.31400000","askQty":"294.99000000","openPrice":"6.61000000","highPrice":"6.61000000","lowPrice":"6.27100000","volume":"196.28000000","quoteVolume":"1256.09933000","openTime":1784759086632,"closeTime":1784845486632,"firstId":50578,"lastId":50581,"count":4},{"symbol":"BCHUSD1","priceChange":"-5.20000000","priceChangePercent":"-2.397","weightedAvgPrice":"212.54886719","prevClosePrice":"220.60000000","lastPrice":"211.70000000","lastQty":"3.93200000","bidPrice":"211.60000000","bidQty":"2.48000000","askPrice":"212.00000000","askQty":"2.41600000","openPrice":"216.90000000","highPrice":"216.90000000","lowPrice":"210.10000000","volume":"5.42900000","quoteVolume":"1153.92780000","openTime":1784759082242,"closeTime":1784845482242,"firstId":46018,"lastId":46027,"count":10},{"symbol":"UNIUSD1","priceChange":"0.03800000","priceChangePercent":"1.002","weightedAvgPrice":"3.83056179","prevClosePrice":"3.79100000","lastPrice":"3.83200000","lastQty":"42.21000000","bidPrice":"3.76000000","bidQty":"89.46000000","askPrice":"3.79500000","askQty":"49.66000000","openPrice":"3.79400000","highPrice":"3.83200000","lowPrice":"3.79400000","volume":"53.97000000","quoteVolume":"206.73542000","openTime":1784759089058,"closeTime":1784845489058,"firstId":72204,"lastId":72206,"count":3},{"symbol":"BREVUSDT","priceChange":"-0.00300000","priceChangePercent":"-3.947","weightedAvgPrice":"0.07409969","prevClosePrice":"0.07590000","lastPrice":"0.07300000","lastQty":"109.70000000","bidPrice":"0.07280000","bidQty":"11680.80000000","askPrice":"0.07300000","askQty":"16328.50000000","openPrice":"0.07600000","highPrice":"0.07600000","lowPrice":"0.07260000","volume":"2804212.40000000","quoteVolume":"207791.26624000","openTime":1784759082229,"closeTime":1784845482229,"firstId":13535615,"lastId":13538866,"count":3252},{"symbol":"BREVUSDC","priceChange":"-0.00320000","priceChangePercent":"-4.216","weightedAvgPrice":"0.07394762","prevClosePrice":"0.07620000","lastPrice":"0.07270000","lastQty":"995.20000000","bidPrice":"0.07270000","bidQty":"7246.20000000","askPrice":"0.07300000","askQty":"7243.40000000","openPrice":"0.07590000","highPrice":"0.07590000","lowPrice":"0.07270000","volume":"215634.10000000","quoteVolume":"15945.62819000","openTime":1784759083681,"closeTime":1784845483681,"firstId":955199,"lastId":955436,"count":238},{"symbol":"BREVBNB","priceChange":"-0.00003970","priceChangePercent":"-17.520","weightedAvgPrice":"0.00020801","prevClosePrice":"0.00000000","lastPrice":"0.00018690","lastQty":"1366.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022660","highPrice":"0.00033900","lowPrice":"0.00017760","volume":"2005535.00000000","quoteVolume":"417.17340936","openTime":1783321112282,"closeTime":1783407512282,"firstId":13797,"lastId":17796,"count":4000},{"symbol":"BREVTRY","priceChange":"-0.15000000","priceChangePercent":"-4.178","weightedAvgPrice":"3.49912050","prevClosePrice":"3.59000000","lastPrice":"3.44000000","lastQty":"1188.50000000","bidPrice":"3.44000000","bidQty":"13525.50000000","askPrice":"3.45000000","askQty":"21919.20000000","openPrice":"3.59000000","highPrice":"3.59000000","lowPrice":"3.43000000","volume":"573852.80000000","quoteVolume":"2007980.09900000","openTime":1784759067098,"closeTime":1784845467098,"firstId":1223162,"lastId":1223545,"count":384},{"symbol":"币安人生USDT","priceChange":"0.08410000","priceChangePercent":"13.880","weightedAvgPrice":"0.66074227","prevClosePrice":"0.60550000","lastPrice":"0.69000000","lastQty":"182.00000000","bidPrice":"0.68960000","bidQty":"8.00000000","askPrice":"0.69000000","askQty":"1769.40000000","openPrice":"0.60590000","highPrice":"0.69770000","lowPrice":"0.60370000","volume":"11020484.90000000","quoteVolume":"7281700.23356000","openTime":1784759088080,"closeTime":1784845488080,"firstId":27885226,"lastId":27959651,"count":74426},{"symbol":"币安人生USDC","priceChange":"0.08380000","priceChangePercent":"13.840","weightedAvgPrice":"0.65790208","prevClosePrice":"0.60570000","lastPrice":"0.68930000","lastQty":"200.00000000","bidPrice":"0.68890000","bidQty":"200.00000000","askPrice":"0.68990000","askQty":"260.00000000","openPrice":"0.60550000","highPrice":"0.69750000","lowPrice":"0.60400000","volume":"1088731.60000000","quoteVolume":"716278.78523000","openTime":1784759078477,"closeTime":1784845478477,"firstId":2200263,"lastId":2206167,"count":5905},{"symbol":"币安人生TRY","priceChange":"-2.37000000","priceChangePercent":"-39.698","weightedAvgPrice":"4.60262397","prevClosePrice":"0.00000000","lastPrice":"3.60000000","lastQty":"26.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.97000000","highPrice":"7.70000000","lowPrice":"1.90000000","volume":"793150.10000000","quoteVolume":"3650571.65850000","openTime":1783321112282,"closeTime":1783407512282,"firstId":92451,"lastId":96450,"count":4000},{"symbol":"ZKPUSDT","priceChange":"-0.00110000","priceChangePercent":"-2.306","weightedAvgPrice":"0.04782935","prevClosePrice":"0.04780000","lastPrice":"0.04660000","lastQty":"11712.30000000","bidPrice":"0.04680000","bidQty":"11216.00000000","askPrice":"0.04690000","askQty":"34860.70000000","openPrice":"0.04770000","highPrice":"0.05000000","lowPrice":"0.04610000","volume":"10634587.90000000","quoteVolume":"508645.46643000","openTime":1784759077471,"closeTime":1784845477471,"firstId":8725565,"lastId":8737060,"count":11496},{"symbol":"ZKPUSDC","priceChange":"-0.00110000","priceChangePercent":"-2.301","weightedAvgPrice":"0.04774226","prevClosePrice":"0.04760000","lastPrice":"0.04670000","lastQty":"1500.00000000","bidPrice":"0.04670000","bidQty":"9997.70000000","askPrice":"0.04690000","askQty":"9109.50000000","openPrice":"0.04780000","highPrice":"0.04990000","lowPrice":"0.04610000","volume":"231014.50000000","quoteVolume":"11029.15476000","openTime":1784759084014,"closeTime":1784845484014,"firstId":542628,"lastId":542792,"count":165},{"symbol":"ZKPTRY","priceChange":"-0.03800000","priceChangePercent":"-1.690","weightedAvgPrice":"2.28329112","prevClosePrice":"2.24900000","lastPrice":"2.21000000","lastQty":"2521.00000000","bidPrice":"2.21000000","bidQty":"6861.80000000","askPrice":"2.21400000","askQty":"2488.90000000","openPrice":"2.24800000","highPrice":"2.36600000","lowPrice":"2.17600000","volume":"7187973.10000000","quoteVolume":"16412235.12020000","openTime":1784759074499,"closeTime":1784845474499,"firstId":1821687,"lastId":1823529,"count":1843},{"symbol":"FETJPY","priceChange":"-0.36000000","priceChangePercent":"-1.422","weightedAvgPrice":"25.21740272","prevClosePrice":"25.33000000","lastPrice":"24.96000000","lastQty":"412.96000000","bidPrice":"24.93000000","bidQty":"400.00000000","askPrice":"24.98000000","askQty":"4770.84000000","openPrice":"25.32000000","highPrice":"25.57000000","lowPrice":"24.95000000","volume":"32103.04000000","quoteVolume":"809555.28820000","openTime":1784759079106,"closeTime":1784845479106,"firstId":40921,"lastId":41006,"count":86},{"symbol":"TAOJPY","priceChange":"-656.00000000","priceChangePercent":"-2.036","weightedAvgPrice":"31920.26974191","prevClosePrice":"32308.00000000","lastPrice":"31563.00000000","lastQty":"0.00537000","bidPrice":"31510.00000000","bidQty":"6.07451000","askPrice":"31992.00000000","askQty":"31.66818000","openPrice":"32219.00000000","highPrice":"32357.00000000","lowPrice":"31401.00000000","volume":"104.67476000","quoteVolume":"3341246.57437000","openTime":1784759082219,"closeTime":1784845482219,"firstId":38304,"lastId":38393,"count":90},{"symbol":"LINKUSD1","priceChange":"-0.10600000","priceChangePercent":"-1.230","weightedAvgPrice":"8.61716370","prevClosePrice":"8.74500000","lastPrice":"8.51300000","lastQty":"0.77000000","bidPrice":"8.44500000","bidQty":"230.61000000","askPrice":"8.50000000","askQty":"104.39000000","openPrice":"8.61900000","highPrice":"8.66600000","lowPrice":"8.51300000","volume":"24.74000000","quoteVolume":"213.18863000","openTime":1784759087726,"closeTime":1784845487726,"firstId":45838,"lastId":45840,"count":3},{"symbol":"USDCMXN","priceChange":"0.12000000","priceChangePercent":"0.689","weightedAvgPrice":"17.45628868","prevClosePrice":"17.41000000","lastPrice":"17.53000000","lastQty":"346.00000000","bidPrice":"17.53000000","bidQty":"858.00000000","askPrice":"17.54000000","askQty":"44093.00000000","openPrice":"17.41000000","highPrice":"17.56000000","lowPrice":"17.38000000","volume":"133031.00000000","quoteVolume":"2322227.54000000","openTime":1784759087781,"closeTime":1784845487781,"firstId":98729,"lastId":101620,"count":2892},{"symbol":"PEPEUSD1","priceChange":"-0.00000009","priceChangePercent":"-3.125","weightedAvgPrice":"0.00000282","prevClosePrice":"0.00000290","lastPrice":"0.00000279","lastQty":"118258669.00","bidPrice":"0.00000278","bidQty":"6536014719.00","askPrice":"0.00000279","askQty":"6060782011.00","openPrice":"0.00000288","highPrice":"0.00000290","lowPrice":"0.00000276","volume":"22384077228.00","quoteVolume":"63086.81558058","openTime":1784758958547,"closeTime":1784845358547,"firstId":64689,"lastId":64825,"count":137},{"symbol":"UUSDT","priceChange":"0.00030000","priceChangePercent":"0.030","weightedAvgPrice":"1.00042030","prevClosePrice":"1.00030000","lastPrice":"1.00050000","lastQty":"6276.00000000","bidPrice":"1.00050000","bidQty":"1031893.00000000","askPrice":"1.00060000","askQty":"644544.00000000","openPrice":"1.00020000","highPrice":"1.00070000","lowPrice":"1.00020000","volume":"18115013.00000000","quoteVolume":"18122626.75180000","openTime":1784759086417,"closeTime":1784845486417,"firstId":2845450,"lastId":2862916,"count":17467},{"symbol":"UUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99983952","prevClosePrice":"0.99980000","lastPrice":"0.99990000","lastQty":"502.00000000","bidPrice":"0.99990000","bidQty":"3030.00000000","askPrice":"1.00000000","askQty":"197547.00000000","openPrice":"0.99990000","highPrice":"1.00000000","lowPrice":"0.99970000","volume":"6196568.00000000","quoteVolume":"6195573.55310000","openTime":1784759013487,"closeTime":1784845413487,"firstId":1570745,"lastId":1581061,"count":10317},{"symbol":"FRAXUSDT","priceChange":"-0.00620000","priceChangePercent":"-2.293","weightedAvgPrice":"0.26978932","prevClosePrice":"0.27040000","lastPrice":"0.26420000","lastQty":"277.60000000","bidPrice":"0.26440000","bidQty":"121.90000000","askPrice":"0.26470000","askQty":"375.00000000","openPrice":"0.27040000","highPrice":"0.27510000","lowPrice":"0.26420000","volume":"377009.60000000","quoteVolume":"101713.16515000","openTime":1784759076919,"closeTime":1784845476919,"firstId":3428072,"lastId":3430957,"count":2886},{"symbol":"FOGOUSDT","priceChange":"-0.00028000","priceChangePercent":"-3.043","weightedAvgPrice":"0.00906149","prevClosePrice":"0.00921000","lastPrice":"0.00892000","lastQty":"8439.00000000","bidPrice":"0.00892000","bidQty":"173082.00000000","askPrice":"0.00894000","askQty":"244916.00000000","openPrice":"0.00920000","highPrice":"0.00922000","lowPrice":"0.00883000","volume":"12740386.00000000","quoteVolume":"115446.86680000","openTime":1784759089376,"closeTime":1784845489376,"firstId":22456078,"lastId":22458103,"count":2026},{"symbol":"FOGOUSDC","priceChange":"-0.00029000","priceChangePercent":"-3.149","weightedAvgPrice":"0.00899897","prevClosePrice":"0.00921000","lastPrice":"0.00892000","lastQty":"34563.00000000","bidPrice":"0.00892000","bidQty":"62991.00000000","askPrice":"0.00894000","askQty":"82431.00000000","openPrice":"0.00921000","highPrice":"0.00922000","lowPrice":"0.00885000","volume":"821267.00000000","quoteVolume":"7390.55768000","openTime":1784759086991,"closeTime":1784845486991,"firstId":1258796,"lastId":1258983,"count":188},{"symbol":"FOGOTRY","priceChange":"-0.01600000","priceChangePercent":"-3.687","weightedAvgPrice":"0.42785359","prevClosePrice":"0.43400000","lastPrice":"0.41800000","lastQty":"41939.00000000","bidPrice":"0.42100000","bidQty":"185703.00000000","askPrice":"0.42300000","askQty":"455803.00000000","openPrice":"0.43400000","highPrice":"0.43400000","lowPrice":"0.41800000","volume":"5979360.00000000","quoteVolume":"2558290.62800000","openTime":1784759086729,"closeTime":1784845486729,"firstId":2251089,"lastId":2251554,"count":466},{"symbol":"BTCU","priceChange":"-872.01000000","priceChangePercent":"-1.321","weightedAvgPrice":"65417.75750508","prevClosePrice":"65992.50000000","lastPrice":"65115.72000000","lastQty":"0.03071000","bidPrice":"65104.32000000","bidQty":"0.00768000","askPrice":"65110.00000000","askQty":"0.00008000","openPrice":"65987.73000000","highPrice":"66299.41000000","lowPrice":"64595.72000000","volume":"742.56561000","quoteVolume":"48576977.00659260","openTime":1784759087452,"closeTime":1784845487452,"firstId":31225842,"lastId":31294743,"count":68902},{"symbol":"LTCUSD1","priceChange":"-0.01000000","priceChangePercent":"-0.021","weightedAvgPrice":"46.71094424","prevClosePrice":"46.36000000","lastPrice":"46.71000000","lastQty":"9.08500000","bidPrice":"47.10000000","bidQty":"23.69100000","askPrice":"47.19000000","askQty":"23.49600000","openPrice":"46.72000000","highPrice":"46.72000000","lowPrice":"46.57000000","volume":"13.57700000","quoteVolume":"634.19449000","openTime":1784759083879,"closeTime":1784845483879,"firstId":55005,"lastId":55007,"count":3},{"symbol":"UTRY","priceChange":"0.15000000","priceChangePercent":"0.318","weightedAvgPrice":"47.24636505","prevClosePrice":"47.13000000","lastPrice":"47.28000000","lastQty":"419.00000000","bidPrice":"47.28000000","bidQty":"1.00000000","askPrice":"47.29000000","askQty":"306.00000000","openPrice":"47.13000000","highPrice":"47.30000000","lowPrice":"47.12000000","volume":"21871.00000000","quoteVolume":"1033325.25000000","openTime":1784758591599,"closeTime":1784844991599,"firstId":30184,"lastId":30510,"count":327},{"symbol":"XRPRLUSD","priceChange":"-0.02980000","priceChangePercent":"-2.613","weightedAvgPrice":"1.12371445","prevClosePrice":"1.13960000","lastPrice":"1.11080000","lastQty":"5.00000000","bidPrice":"1.11090000","bidQty":"2649.20000000","askPrice":"1.11120000","askQty":"5.00000000","openPrice":"1.14060000","highPrice":"1.14420000","lowPrice":"1.10060000","volume":"290132.40000000","quoteVolume":"326025.97162000","openTime":1784759082400,"closeTime":1784845482400,"firstId":727937,"lastId":729490,"count":1554},{"symbol":"RLUSDUSDT","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"1.00074484","prevClosePrice":"1.00060000","lastPrice":"1.00080000","lastQty":"7.00000000","bidPrice":"1.00070000","bidQty":"3772350.00000000","askPrice":"1.00080000","askQty":"605457.00000000","openPrice":"1.00060000","highPrice":"1.00100000","lowPrice":"1.00050000","volume":"27898775.00000000","quoteVolume":"27919554.99380000","openTime":1784759063478,"closeTime":1784845463478,"firstId":895762,"lastId":900283,"count":4522},{"symbol":"RLUSDU","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"1.00041467","prevClosePrice":"1.00040000","lastPrice":"1.00020000","lastQty":"28.00000000","bidPrice":"1.00010000","bidQty":"3622.00000000","askPrice":"1.00030000","askQty":"36.00000000","openPrice":"1.00030000","highPrice":"1.00050000","lowPrice":"1.00010000","volume":"6613.00000000","quoteVolume":"6615.74220000","openTime":1784757506221,"closeTime":1784843906221,"firstId":46693,"lastId":46736,"count":44},{"symbol":"SENTUSDT","priceChange":"-0.00063000","priceChangePercent":"-4.510","weightedAvgPrice":"0.01358329","prevClosePrice":"0.01397000","lastPrice":"0.01334000","lastQty":"450.00000000","bidPrice":"0.01333000","bidQty":"29535.00000000","askPrice":"0.01334000","askQty":"5823.00000000","openPrice":"0.01397000","highPrice":"0.01421000","lowPrice":"0.01329000","volume":"43290465.00000000","quoteVolume":"588027.15654000","openTime":1784759082843,"closeTime":1784845482843,"firstId":31067416,"lastId":31073881,"count":6466},{"symbol":"SENTUSDC","priceChange":"-0.00066000","priceChangePercent":"-4.721","weightedAvgPrice":"0.01364628","prevClosePrice":"0.01396000","lastPrice":"0.01332000","lastQty":"13930.00000000","bidPrice":"0.01331000","bidQty":"751.00000000","askPrice":"0.01333000","askQty":"2384.00000000","openPrice":"0.01398000","highPrice":"0.01421000","lowPrice":"0.01330000","volume":"2387441.00000000","quoteVolume":"32579.69592000","openTime":1784759069028,"closeTime":1784845469028,"firstId":2494951,"lastId":2496796,"count":1846},{"symbol":"SENTTRY","priceChange":"-0.02800000","priceChangePercent":"-4.253","weightedAvgPrice":"0.63855286","prevClosePrice":"0.65880000","lastPrice":"0.63040000","lastQty":"1243.00000000","bidPrice":"0.63020000","bidQty":"450.00000000","askPrice":"0.63070000","askQty":"25939.00000000","openPrice":"0.65840000","highPrice":"0.66960000","lowPrice":"0.62780000","volume":"10936328.00000000","quoteVolume":"6983423.56490000","openTime":1784759030394,"closeTime":1784845430394,"firstId":5400508,"lastId":5404485,"count":3978},{"symbol":"BNBU","priceChange":"-4.09000000","priceChangePercent":"-0.717","weightedAvgPrice":"568.31258837","prevClosePrice":"570.69000000","lastPrice":"566.60000000","lastQty":"1.33000000","bidPrice":"566.62000000","bidQty":"0.92400000","askPrice":"566.72000000","askQty":"1.76400000","openPrice":"570.69000000","highPrice":"572.03000000","lowPrice":"563.52000000","volume":"8349.04300000","quoteVolume":"4744866.23777000","openTime":1784759088722,"closeTime":1784845488722,"firstId":7696425,"lastId":7723041,"count":26617},{"symbol":"KGSTU","priceChange":"-0.00000100","priceChangePercent":"-0.009","weightedAvgPrice":"0.01144213","prevClosePrice":"0.01144300","lastPrice":"0.01144100","lastQty":"2328.00000000","bidPrice":"0.01143700","bidQty":"20387.00000000","askPrice":"0.01144000","askQty":"11245.00000000","openPrice":"0.01144200","highPrice":"0.01144900","lowPrice":"0.01144100","volume":"26191.00000000","quoteVolume":"299.68080600","openTime":1784758493809,"closeTime":1784844893809,"firstId":34479,"lastId":34486,"count":8},{"symbol":"SOLU","priceChange":"-2.06000000","priceChangePercent":"-2.639","weightedAvgPrice":"76.81539038","prevClosePrice":"77.99000000","lastPrice":"75.99000000","lastQty":"22.64000000","bidPrice":"76.07000000","bidQty":"184.05400000","askPrice":"76.14000000","askQty":"184.05400000","openPrice":"78.05000000","highPrice":"78.50000000","lowPrice":"75.44000000","volume":"4791.28500000","quoteVolume":"368044.42771000","openTime":1784759084493,"closeTime":1784845484493,"firstId":467927,"lastId":469268,"count":1342},{"symbol":"TRXUSD1","priceChange":"-0.00140000","priceChangePercent":"-0.426","weightedAvgPrice":"0.32904854","prevClosePrice":"0.32850000","lastPrice":"0.32750000","lastQty":"23.00000000","bidPrice":"0.32790000","bidQty":"171.70000000","askPrice":"0.32980000","askQty":"944.50000000","openPrice":"0.32890000","highPrice":"0.32920000","lowPrice":"0.32750000","volume":"5637.50000000","quoteVolume":"1855.01117000","openTime":1784758977877,"closeTime":1784845377877,"firstId":52339,"lastId":52347,"count":9},{"symbol":"USD1U","priceChange":"-0.00030000","priceChangePercent":"-0.030","weightedAvgPrice":"0.99933501","prevClosePrice":"0.99950000","lastPrice":"0.99920000","lastQty":"84.00000000","bidPrice":"0.99910000","bidQty":"56836.00000000","askPrice":"0.99920000","askQty":"858.00000000","openPrice":"0.99950000","highPrice":"0.99960000","lowPrice":"0.99900000","volume":"1499437.00000000","quoteVolume":"1498439.88480000","openTime":1784759074874,"closeTime":1784845474874,"firstId":3318564,"lastId":3325816,"count":7253},{"symbol":"ETHU","priceChange":"-54.65000000","priceChangePercent":"-2.825","weightedAvgPrice":"1906.24844486","prevClosePrice":"1934.01000000","lastPrice":"1879.71000000","lastQty":"0.29370000","bidPrice":"1879.23000000","bidQty":"0.10630000","askPrice":"1879.76000000","askQty":"0.53200000","openPrice":"1934.36000000","highPrice":"1940.91000000","lowPrice":"1868.17000000","volume":"4050.57740000","quoteVolume":"7721406.86953600","openTime":1784759086523,"closeTime":1784845486523,"firstId":19160646,"lastId":19175013,"count":14368},{"symbol":"ZAMAUSDT","priceChange":"0.00728000","priceChangePercent":"15.961","weightedAvgPrice":"0.05204179","prevClosePrice":"0.04562000","lastPrice":"0.05289000","lastQty":"9027.00000000","bidPrice":"0.05288000","bidQty":"1404.00000000","askPrice":"0.05289000","askQty":"2927.00000000","openPrice":"0.04561000","highPrice":"0.05975000","lowPrice":"0.04544000","volume":"593578388.00000000","quoteVolume":"30890879.77064000","openTime":1784759089241,"closeTime":1784845489241,"firstId":22024839,"lastId":22482680,"count":457842},{"symbol":"ZAMAUSDC","priceChange":"0.00715000","priceChangePercent":"15.670","weightedAvgPrice":"0.05100610","prevClosePrice":"0.04562000","lastPrice":"0.05278000","lastQty":"2239.00000000","bidPrice":"0.05281000","bidQty":"12106.00000000","askPrice":"0.05291000","askQty":"3052.00000000","openPrice":"0.04563000","highPrice":"0.05952000","lowPrice":"0.04547000","volume":"19471417.00000000","quoteVolume":"993161.02401000","openTime":1784759089173,"closeTime":1784845489173,"firstId":1098968,"lastId":1125189,"count":26222},{"symbol":"ZAMATRY","priceChange":"0.30700000","priceChangePercent":"14.037","weightedAvgPrice":"2.47030405","prevClosePrice":"2.15600000","lastPrice":"2.49400000","lastQty":"4535.00000000","bidPrice":"2.49800000","bidQty":"6087.00000000","askPrice":"2.50400000","askQty":"6087.00000000","openPrice":"2.18700000","highPrice":"4.80000000","lowPrice":"1.93500000","volume":"1245182.00000000","quoteVolume":"3075978.13600000","openTime":1784759088421,"closeTime":1784845488421,"firstId":112282,"lastId":112725,"count":444},{"symbol":"ASTERU","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.62459065","prevClosePrice":"0.62300000","lastPrice":"0.62200000","lastQty":"80.65000000","bidPrice":"0.62000000","bidQty":"40.16000000","askPrice":"0.62400000","askQty":"806.43000000","openPrice":"0.62200000","highPrice":"0.62900000","lowPrice":"0.61800000","volume":"3869.37000000","quoteVolume":"2416.77233000","openTime":1784758952375,"closeTime":1784845352375,"firstId":41148,"lastId":41190,"count":43},{"symbol":"PAXGUSD1","priceChange":"-12.64000000","priceChangePercent":"-0.311","weightedAvgPrice":"4046.98000000","prevClosePrice":"4155.13000000","lastPrice":"4046.19000000","lastQty":"0.02250000","bidPrice":"4046.62000000","bidQty":"0.14080000","askPrice":"4049.92000000","askQty":"0.07440000","openPrice":"4058.83000000","highPrice":"4058.83000000","lowPrice":"4046.19000000","volume":"0.02400000","quoteVolume":"97.12752000","openTime":1784757989529,"closeTime":1784844389529,"firstId":74145,"lastId":74146,"count":2},{"symbol":"SUIU","priceChange":"-0.01520000","priceChangePercent":"-1.994","weightedAvgPrice":"0.75531972","prevClosePrice":"0.76530000","lastPrice":"0.74690000","lastQty":"14.80000000","bidPrice":"0.74670000","bidQty":"429.20000000","askPrice":"0.74740000","askQty":"624.90000000","openPrice":"0.76210000","highPrice":"0.77300000","lowPrice":"0.73990000","volume":"22596.00000000","quoteVolume":"17067.20448000","openTime":1784759089527,"closeTime":1784845489527,"firstId":95579,"lastId":95789,"count":211},{"symbol":"XRPU","priceChange":"-0.02990000","priceChangePercent":"-2.621","weightedAvgPrice":"1.12444681","prevClosePrice":"1.14040000","lastPrice":"1.11110000","lastQty":"8.20000000","bidPrice":"1.11100000","bidQty":"4958.10000000","askPrice":"1.11180000","askQty":"837.60000000","openPrice":"1.14100000","highPrice":"1.14420000","lowPrice":"1.09990000","volume":"503855.50000000","quoteVolume":"566558.70782000","openTime":1784759082391,"closeTime":1784845482391,"firstId":364386,"lastId":366373,"count":1988},{"symbol":"ESPUSDT","priceChange":"-0.00097000","priceChangePercent":"-1.341","weightedAvgPrice":"0.07310020","prevClosePrice":"0.07229000","lastPrice":"0.07135000","lastQty":"77.00000000","bidPrice":"0.07135000","bidQty":"140.00000000","askPrice":"0.07138000","askQty":"11749.00000000","openPrice":"0.07232000","highPrice":"0.07454000","lowPrice":"0.07120000","volume":"4617027.00000000","quoteVolume":"337505.60245000","openTime":1784759082827,"closeTime":1784845482827,"firstId":8956740,"lastId":8963493,"count":6754},{"symbol":"ESPUSDC","priceChange":"-0.00093000","priceChangePercent":"-1.287","weightedAvgPrice":"0.07279251","prevClosePrice":"0.07228000","lastPrice":"0.07131000","lastQty":"213.00000000","bidPrice":"0.07130000","bidQty":"140.00000000","askPrice":"0.07137000","askQty":"5442.00000000","openPrice":"0.07224000","highPrice":"0.07453000","lowPrice":"0.07113000","volume":"420458.00000000","quoteVolume":"30606.19313000","openTime":1784759005471,"closeTime":1784845405471,"firstId":1413801,"lastId":1415302,"count":1502},{"symbol":"ESPTRY","priceChange":"-0.03400000","priceChangePercent":"-0.998","weightedAvgPrice":"3.45081055","prevClosePrice":"3.40700000","lastPrice":"3.37400000","lastQty":"4.00000000","bidPrice":"3.37100000","bidQty":"113.00000000","askPrice":"3.37500000","askQty":"9582.00000000","openPrice":"3.40800000","highPrice":"3.51500000","lowPrice":"3.36300000","volume":"1767039.00000000","quoteVolume":"6097716.82100000","openTime":1784759082827,"closeTime":1784845482827,"firstId":3774089,"lastId":3776630,"count":2542},{"symbol":"ADAU","priceChange":"-0.00640000","priceChangePercent":"-3.659","weightedAvgPrice":"0.17217223","prevClosePrice":"0.17530000","lastPrice":"0.16850000","lastQty":"59.40000000","bidPrice":"0.16850000","bidQty":"641.20000000","askPrice":"0.16890000","askQty":"1820.50000000","openPrice":"0.17490000","highPrice":"0.17640000","lowPrice":"0.16820000","volume":"36040.00000000","quoteVolume":"6205.08718000","openTime":1784759076416,"closeTime":1784845476416,"firstId":69695,"lastId":69951,"count":257},{"symbol":"DOGEU","priceChange":"-0.00363000","priceChangePercent":"-4.973","weightedAvgPrice":"0.06990167","prevClosePrice":"0.07268000","lastPrice":"0.06936000","lastQty":"1423.00000000","bidPrice":"0.06951000","bidQty":"103923.00000000","askPrice":"0.06960000","askQty":"103492.00000000","openPrice":"0.07299000","highPrice":"0.07315000","lowPrice":"0.06837000","volume":"5899646.00000000","quoteVolume":"412395.13411000","openTime":1784759088962,"closeTime":1784845488962,"firstId":381693,"lastId":382989,"count":1297},{"symbol":"PEPEU","priceChange":"-0.00000011","priceChangePercent":"-3.806","weightedAvgPrice":"0.00000282","prevClosePrice":"0.00000290","lastPrice":"0.00000278","lastQty":"52591678.00","bidPrice":"0.00000277","bidQty":"124212819.00","askPrice":"0.00000279","askQty":"156638875.00","openPrice":"0.00000289","highPrice":"0.00000289","lowPrice":"0.00000276","volume":"2948564193.00","quoteVolume":"8326.71005546","openTime":1784759085834,"closeTime":1784845485834,"firstId":56621,"lastId":56706,"count":86},{"symbol":"TAOUSD1","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"196.00000000","prevClosePrice":"200.00000000","lastPrice":"196.00000000","lastQty":"0.03440000","bidPrice":"193.00000000","bidQty":"0.99820000","askPrice":"193.60000000","askQty":"11.11020000","openPrice":"196.00000000","highPrice":"196.00000000","lowPrice":"196.00000000","volume":"0.03440000","quoteVolume":"6.74240000","openTime":1784758978321,"closeTime":1784845378321,"firstId":68816,"lastId":68816,"count":1},{"symbol":"BNBUSD","priceChange":"-3.31000000","priceChangePercent":"-0.580","weightedAvgPrice":"569.27445408","prevClosePrice":"570.76000000","lastPrice":"566.99000000","lastQty":"0.00900000","bidPrice":"566.42000000","bidQty":"0.92600000","askPrice":"566.85000000","askQty":"1.50400000","openPrice":"570.30000000","highPrice":"571.88000000","lowPrice":"563.93000000","volume":"13.14300000","quoteVolume":"7481.97415000","openTime":1784759082658,"closeTime":1784845482658,"firstId":19229,"lastId":19316,"count":88},{"symbol":"ETHUSD","priceChange":"-62.01000000","priceChangePercent":"-3.203","weightedAvgPrice":"1894.87615902","prevClosePrice":"1934.13000000","lastPrice":"1874.24000000","lastQty":"0.50000000","bidPrice":"1878.33000000","bidQty":"0.26610000","askPrice":"1880.12000000","askQty":"0.50200000","openPrice":"1936.25000000","highPrice":"1938.37000000","lowPrice":"1874.24000000","volume":"69.52230000","quoteVolume":"131736.14879000","openTime":1784759084449,"closeTime":1784845484449,"firstId":347715,"lastId":347958,"count":244},{"symbol":"SOLUSD","priceChange":"-2.00000000","priceChangePercent":"-2.562","weightedAvgPrice":"76.76950135","prevClosePrice":"78.09000000","lastPrice":"76.06000000","lastQty":"0.21000000","bidPrice":"76.06000000","bidQty":"5.22100000","askPrice":"76.11000000","askQty":"4.96700000","openPrice":"78.06000000","highPrice":"78.42000000","lowPrice":"75.50000000","volume":"271.27400000","quoteVolume":"20825.56971000","openTime":1784759084457,"closeTime":1784845484457,"firstId":22244,"lastId":22389,"count":146},{"symbol":"MANTRAUSDT","priceChange":"-0.00008000","priceChangePercent":"-1.233","weightedAvgPrice":"0.00658161","prevClosePrice":"0.00649000","lastPrice":"0.00641000","lastQty":"73468.00000000","bidPrice":"0.00640000","bidQty":"480949.00000000","askPrice":"0.00642000","askQty":"203945.00000000","openPrice":"0.00649000","highPrice":"0.00682000","lowPrice":"0.00628000","volume":"133827847.00000000","quoteVolume":"880802.91942000","openTime":1784759082221,"closeTime":1784845482221,"firstId":3049535,"lastId":3058110,"count":8576},{"symbol":"MANTRAUSDC","priceChange":"-0.00009000","priceChangePercent":"-1.389","weightedAvgPrice":"0.00652253","prevClosePrice":"0.00650000","lastPrice":"0.00639000","lastQty":"38201.00000000","bidPrice":"0.00639000","bidQty":"20174.00000000","askPrice":"0.00641000","askQty":"16147.00000000","openPrice":"0.00648000","highPrice":"0.00684000","lowPrice":"0.00629000","volume":"4327132.00000000","quoteVolume":"28223.86816000","openTime":1784759071930,"closeTime":1784845471930,"firstId":307591,"lastId":308249,"count":659},{"symbol":"MANTRATRY","priceChange":"-0.00440000","priceChangePercent":"-1.438","weightedAvgPrice":"0.31008981","prevClosePrice":"0.30620000","lastPrice":"0.30150000","lastQty":"15865.00000000","bidPrice":"0.30240000","bidQty":"57297.00000000","askPrice":"0.30290000","askQty":"57297.00000000","openPrice":"0.30590000","highPrice":"0.32100000","lowPrice":"0.29690000","volume":"41543160.00000000","quoteVolume":"12882110.66450000","openTime":1784759083409,"closeTime":1784845483409,"firstId":1044516,"lastId":1048038,"count":3523},{"symbol":"ROBOUSDT","priceChange":"-0.00041000","priceChangePercent":"-3.372","weightedAvgPrice":"0.01209421","prevClosePrice":"0.01216000","lastPrice":"0.01175000","lastQty":"74461.00000000","bidPrice":"0.01175000","bidQty":"44732.00000000","askPrice":"0.01177000","askQty":"86738.00000000","openPrice":"0.01216000","highPrice":"0.01249000","lowPrice":"0.01165000","volume":"25671940.00000000","quoteVolume":"310481.72984000","openTime":1784759086127,"closeTime":1784845486127,"firstId":12458330,"lastId":12462923,"count":4594},{"symbol":"ROBOUSDC","priceChange":"-0.00041000","priceChangePercent":"-3.374","weightedAvgPrice":"0.01213440","prevClosePrice":"0.01216000","lastPrice":"0.01174000","lastQty":"943.00000000","bidPrice":"0.01174000","bidQty":"3651.00000000","askPrice":"0.01176000","askQty":"25973.00000000","openPrice":"0.01215000","highPrice":"0.01249000","lowPrice":"0.01167000","volume":"7544854.00000000","quoteVolume":"91552.29878000","openTime":1784759078347,"closeTime":1784845478347,"firstId":800201,"lastId":801538,"count":1338},{"symbol":"ROBOTRY","priceChange":"-0.02100000","priceChangePercent":"-3.671","weightedAvgPrice":"0.57195307","prevClosePrice":"0.57300000","lastPrice":"0.55100000","lastQty":"9880.00000000","bidPrice":"0.55500000","bidQty":"16716.00000000","askPrice":"0.55600000","askQty":"29942.00000000","openPrice":"0.57200000","highPrice":"0.58800000","lowPrice":"0.55000000","volume":"9872938.00000000","quoteVolume":"5646857.15500000","openTime":1784759077245,"closeTime":1784845477245,"firstId":994747,"lastId":995906,"count":1160},{"symbol":"LINKU","priceChange":"-0.15800000","priceChangePercent":"-1.831","weightedAvgPrice":"8.55285283","prevClosePrice":"8.64700000","lastPrice":"8.47000000","lastQty":"1.18000000","bidPrice":"8.46500000","bidQty":"30.39000000","askPrice":"8.48400000","askQty":"21.62000000","openPrice":"8.62800000","highPrice":"8.67900000","lowPrice":"8.41900000","volume":"661.50000000","quoteVolume":"5657.71215000","openTime":1784759076417,"closeTime":1784845476417,"firstId":37046,"lastId":37241,"count":196},{"symbol":"LTCU","priceChange":"-0.09000000","priceChangePercent":"-0.191","weightedAvgPrice":"47.05256571","prevClosePrice":"47.29000000","lastPrice":"47.11000000","lastQty":"0.21200000","bidPrice":"47.07000000","bidQty":"0.39700000","askPrice":"47.14000000","askQty":"0.12900000","openPrice":"47.20000000","highPrice":"47.50000000","lowPrice":"46.21000000","volume":"99.26700000","quoteVolume":"4670.76704000","openTime":1784759084247,"closeTime":1784845484247,"firstId":43315,"lastId":43592,"count":278},{"symbol":"PAXGU","priceChange":"-76.00000000","priceChangePercent":"-1.841","weightedAvgPrice":"4089.96774280","prevClosePrice":"4105.98000000","lastPrice":"4052.00000000","lastQty":"0.00240000","bidPrice":"4039.20000000","bidQty":"0.01720000","askPrice":"4050.72000000","askQty":"0.09620000","openPrice":"4128.00000000","highPrice":"4129.01000000","lowPrice":"4039.76000000","volume":"5.40050000","quoteVolume":"22087.87079500","openTime":1784758902964,"closeTime":1784845302964,"firstId":43326,"lastId":43413,"count":88},{"symbol":"ZECU","priceChange":"-12.05000000","priceChangePercent":"-2.356","weightedAvgPrice":"510.07665507","prevClosePrice":"513.44000000","lastPrice":"499.36000000","lastQty":"0.13400000","bidPrice":"500.35000000","bidQty":"1.84500000","askPrice":"507.80000000","askQty":"0.02200000","openPrice":"511.41000000","highPrice":"522.64000000","lowPrice":"497.51000000","volume":"8.04800000","quoteVolume":"4105.09692000","openTime":1784759082312,"closeTime":1784845482312,"firstId":90250,"lastId":90370,"count":121},{"symbol":"AVAXU","priceChange":"-0.31200000","priceChangePercent":"-4.712","weightedAvgPrice":"6.40965043","prevClosePrice":"6.65700000","lastPrice":"6.30900000","lastQty":"3.96000000","bidPrice":"6.29300000","bidQty":"34.97000000","askPrice":"6.31300000","askQty":"81.09000000","openPrice":"6.62100000","highPrice":"6.63300000","lowPrice":"6.22400000","volume":"608.44000000","quoteVolume":"3899.88771000","openTime":1784759032429,"closeTime":1784845432429,"firstId":25426,"lastId":25465,"count":40},{"symbol":"OPNUSDT","priceChange":"-0.00340000","priceChangePercent":"-4.836","weightedAvgPrice":"0.06982039","prevClosePrice":"0.07030000","lastPrice":"0.06690000","lastQty":"882.90000000","bidPrice":"0.06690000","bidQty":"79229.80000000","askPrice":"0.06700000","askQty":"119563.70000000","openPrice":"0.07030000","highPrice":"0.07590000","lowPrice":"0.06580000","volume":"384491699.50000000","quoteVolume":"26845359.77622000","openTime":1784759088666,"closeTime":1784845488666,"firstId":19451192,"lastId":19661539,"count":210348},{"symbol":"OPNUSDC","priceChange":"-0.00360000","priceChangePercent":"-5.121","weightedAvgPrice":"0.06828175","prevClosePrice":"0.07030000","lastPrice":"0.06670000","lastQty":"22033.70000000","bidPrice":"0.06680000","bidQty":"18668.50000000","askPrice":"0.06690000","askQty":"14845.90000000","openPrice":"0.07030000","highPrice":"0.07580000","lowPrice":"0.06580000","volume":"34130657.70000000","quoteVolume":"2330500.96859000","openTime":1784759082244,"closeTime":1784845482244,"firstId":905389,"lastId":920774,"count":15386},{"symbol":"OPNBNB","priceChange":"0.00016923","priceChangePercent":"65.580","weightedAvgPrice":"0.00027727","prevClosePrice":"0.00000000","lastPrice":"0.00042728","lastQty":"26.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00025805","highPrice":"0.00048934","lowPrice":"0.00016855","volume":"1668412.40000000","quoteVolume":"462.60393925","openTime":1783321112282,"closeTime":1783407512282,"firstId":8383,"lastId":12382,"count":4000},{"symbol":"OPNU","priceChange":"-0.00260000","priceChangePercent":"-3.752","weightedAvgPrice":"0.07088928","prevClosePrice":"0.06920000","lastPrice":"0.06670000","lastQty":"149.80000000","bidPrice":"0.06650000","bidQty":"116.90000000","askPrice":"0.06710000","askQty":"108.60000000","openPrice":"0.06930000","highPrice":"0.07450000","lowPrice":"0.06640000","volume":"156457.30000000","quoteVolume":"11091.14499000","openTime":1784759071983,"closeTime":1784845471983,"firstId":62999,"lastId":63203,"count":205},{"symbol":"OPNUSD1","priceChange":"-0.00290000","priceChangePercent":"-4.191","weightedAvgPrice":"0.07127627","prevClosePrice":"0.07010000","lastPrice":"0.06630000","lastQty":"1002.00000000","bidPrice":"0.06680000","bidQty":"4523.20000000","askPrice":"0.06710000","askQty":"7041.50000000","openPrice":"0.06920000","highPrice":"0.07500000","lowPrice":"0.06630000","volume":"269209.80000000","quoteVolume":"19188.27126000","openTime":1784759072042,"closeTime":1784845472042,"firstId":60632,"lastId":60815,"count":184},{"symbol":"OPNTRY","priceChange":"-0.16000000","priceChangePercent":"-4.819","weightedAvgPrice":"3.32375975","prevClosePrice":"3.31000000","lastPrice":"3.16000000","lastQty":"5265.90000000","bidPrice":"3.16000000","bidQty":"53302.80000000","askPrice":"3.17000000","askQty":"102577.70000000","openPrice":"3.32000000","highPrice":"3.58000000","lowPrice":"3.10000000","volume":"33582573.80000000","quoteVolume":"111620407.12100000","openTime":1784759076114,"closeTime":1784845476114,"firstId":1694940,"lastId":1702753,"count":7814},{"symbol":"BCHU","priceChange":"-9.10000000","priceChangePercent":"-4.138","weightedAvgPrice":"214.55004024","prevClosePrice":"220.10000000","lastPrice":"210.80000000","lastQty":"0.04300000","bidPrice":"210.50000000","bidQty":"0.28200000","askPrice":"211.80000000","askQty":"0.08100000","openPrice":"219.90000000","highPrice":"220.40000000","lowPrice":"208.90000000","volume":"7.45600000","quoteVolume":"1599.68510000","openTime":1784759082529,"closeTime":1784845482529,"firstId":33471,"lastId":33519,"count":49},{"symbol":"NEARU","priceChange":"0.01400000","priceChangePercent":"0.749","weightedAvgPrice":"1.88433666","prevClosePrice":"1.86500000","lastPrice":"1.88200000","lastQty":"3.80000000","bidPrice":"1.88300000","bidQty":"63.20000000","askPrice":"1.89100000","askQty":"45.10000000","openPrice":"1.86800000","highPrice":"1.89800000","lowPrice":"1.86800000","volume":"371.00000000","quoteVolume":"699.08890000","openTime":1784759066068,"closeTime":1784845466068,"firstId":37101,"lastId":37122,"count":22},{"symbol":"NEARUSD1","priceChange":"0.01700000","priceChangePercent":"0.915","weightedAvgPrice":"1.88365691","prevClosePrice":"1.86700000","lastPrice":"1.87500000","lastQty":"191.10000000","bidPrice":"1.88600000","bidQty":"1259.10000000","askPrice":"1.88900000","askQty":"53.00000000","openPrice":"1.85800000","highPrice":"1.89900000","lowPrice":"1.85600000","volume":"3101.20000000","quoteVolume":"5841.59680000","openTime":1784759082339,"closeTime":1784845482339,"firstId":58038,"lastId":58090,"count":53},{"symbol":"TRXU","priceChange":"-0.00030000","priceChangePercent":"-0.091","weightedAvgPrice":"0.32787325","prevClosePrice":"0.32860000","lastPrice":"0.32840000","lastQty":"30.50000000","bidPrice":"0.32830000","bidQty":"442.90000000","askPrice":"0.32910000","askQty":"30.40000000","openPrice":"0.32870000","highPrice":"0.32920000","lowPrice":"0.32610000","volume":"14276.20000000","quoteVolume":"4680.78404000","openTime":1784758742813,"closeTime":1784845142813,"firstId":31188,"lastId":31286,"count":99},{"symbol":"UIDR","priceChange":"-80.00","priceChangePercent":"-0.448","weightedAvgPrice":"17783.62","prevClosePrice":"17777.00","lastPrice":"17777.00","lastQty":"93.95000000","bidPrice":"17926.00","bidQty":"2.24000000","askPrice":"18051.00","askQty":"2.22000000","openPrice":"17857.00","highPrice":"17861.00","lowPrice":"17777.00","volume":"103.20000000","quoteVolume":"1835269.99","openTime":1784758968176,"closeTime":1784845368176,"firstId":4066,"lastId":4070,"count":5},{"symbol":"NIGHTUSDT","priceChange":"-0.00037000","priceChangePercent":"-1.715","weightedAvgPrice":"0.02142223","prevClosePrice":"0.02158000","lastPrice":"0.02121000","lastQty":"10411.00000000","bidPrice":"0.02120000","bidQty":"506.00000000","askPrice":"0.02121000","askQty":"10977.00000000","openPrice":"0.02158000","highPrice":"0.02268000","lowPrice":"0.02046000","volume":"145133304.00000000","quoteVolume":"3109078.60535000","openTime":1784759085538,"closeTime":1784845485538,"firstId":35982141,"lastId":36058601,"count":76461},{"symbol":"NIGHTUSDC","priceChange":"-0.00036000","priceChangePercent":"-1.667","weightedAvgPrice":"0.02135629","prevClosePrice":"0.02159000","lastPrice":"0.02123000","lastQty":"384.00000000","bidPrice":"0.02117000","bidQty":"4648.00000000","askPrice":"0.02121000","askQty":"14229.00000000","openPrice":"0.02159000","highPrice":"0.02263000","lowPrice":"0.02046000","volume":"18765782.00000000","quoteVolume":"400767.41578000","openTime":1784759076318,"closeTime":1784845476318,"firstId":792050,"lastId":796165,"count":4116},{"symbol":"NIGHTBNB","priceChange":"-0.00000132","priceChangePercent":"-2.323","weightedAvgPrice":"0.00005264","prevClosePrice":"0.00000000","lastPrice":"0.00005551","lastQty":"1645.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005683","highPrice":"0.00006623","lowPrice":"0.00004572","volume":"7347015.00000000","quoteVolume":"386.71250902","openTime":1783321112282,"closeTime":1783407512282,"firstId":10737,"lastId":14736,"count":4000},{"symbol":"NIGHTTRY","priceChange":"-0.01600000","priceChangePercent":"-1.570","weightedAvgPrice":"1.01260094","prevClosePrice":"1.02000000","lastPrice":"1.00300000","lastQty":"100490.00000000","bidPrice":"1.00100000","bidQty":"29953.00000000","askPrice":"1.00300000","askQty":"70946.00000000","openPrice":"1.01900000","highPrice":"1.06600000","lowPrice":"0.96600000","volume":"85509263.00000000","quoteVolume":"86586760.19300000","openTime":1784759058295,"closeTime":1784845458295,"firstId":556482,"lastId":568816,"count":12335},{"symbol":"CFGUSDT","priceChange":"-0.00480000","priceChangePercent":"-2.583","weightedAvgPrice":"0.18361179","prevClosePrice":"0.18570000","lastPrice":"0.18100000","lastQty":"146.30000000","bidPrice":"0.18090000","bidQty":"6372.20000000","askPrice":"0.18100000","askQty":"133.30000000","openPrice":"0.18580000","highPrice":"0.18910000","lowPrice":"0.17920000","volume":"5895775.00000000","quoteVolume":"1082533.79519000","openTime":1784759084559,"closeTime":1784845484559,"firstId":7035095,"lastId":7049203,"count":14109},{"symbol":"CFGUSDC","priceChange":"-0.00480000","priceChangePercent":"-2.586","weightedAvgPrice":"0.18312893","prevClosePrice":"0.18570000","lastPrice":"0.18080000","lastQty":"30.50000000","bidPrice":"0.18080000","bidQty":"55.30000000","askPrice":"0.18090000","askQty":"30.50000000","openPrice":"0.18560000","highPrice":"0.18880000","lowPrice":"0.17910000","volume":"380424.60000000","quoteVolume":"69666.74884000","openTime":1784759082230,"closeTime":1784845482230,"firstId":1223769,"lastId":1226511,"count":2743},{"symbol":"CFGTRY","priceChange":"-0.19900000","priceChangePercent":"-2.275","weightedAvgPrice":"8.66477955","prevClosePrice":"8.74800000","lastPrice":"8.54900000","lastQty":"112.70000000","bidPrice":"8.54700000","bidQty":"39.00000000","askPrice":"8.55000000","askQty":"40.30000000","openPrice":"8.74800000","highPrice":"8.93100000","lowPrice":"8.45700000","volume":"992324.20000000","quoteVolume":"8598270.43140000","openTime":1784759084457,"closeTime":1784845484457,"firstId":1845029,"lastId":1849372,"count":4344},{"symbol":"AAVEU","priceChange":"0.12000000","priceChangePercent":"0.123","weightedAvgPrice":"97.75651602","prevClosePrice":"97.80000000","lastPrice":"97.92000000","lastQty":"0.21900000","bidPrice":"95.48000000","bidQty":"3.24600000","askPrice":"95.75000000","askQty":"0.06100000","openPrice":"97.80000000","highPrice":"98.61000000","lowPrice":"97.19000000","volume":"6.30600000","quoteVolume":"616.45259000","openTime":1784759082267,"closeTime":1784845482267,"firstId":75828,"lastId":75848,"count":21},{"symbol":"TAOU","priceChange":"-4.00000000","priceChangePercent":"-2.028","weightedAvgPrice":"195.66100854","prevClosePrice":"197.50000000","lastPrice":"193.20000000","lastQty":"0.10350000","bidPrice":"192.80000000","bidQty":"0.25980000","askPrice":"193.30000000","askQty":"2.01670000","openPrice":"197.20000000","highPrice":"197.50000000","lowPrice":"192.20000000","volume":"11.68820000","quoteVolume":"2286.92500000","openTime":1784758976839,"closeTime":1784845376839,"firstId":84775,"lastId":84824,"count":50},{"symbol":"UNIU","priceChange":"0.01300000","priceChangePercent":"0.344","weightedAvgPrice":"3.80955287","prevClosePrice":"3.81100000","lastPrice":"3.79000000","lastQty":"1.94000000","bidPrice":"3.76800000","bidQty":"83.94000000","askPrice":"3.78100000","askQty":"64.79000000","openPrice":"3.77700000","highPrice":"3.87200000","lowPrice":"3.74500000","volume":"5188.73000000","quoteVolume":"19766.74127000","openTime":1784759060444,"closeTime":1784845460444,"firstId":43404,"lastId":43597,"count":194},{"symbol":"WLFIU","priceChange":"0.00240000","priceChangePercent":"4.270","weightedAvgPrice":"0.06053786","prevClosePrice":"0.05630000","lastPrice":"0.05860000","lastQty":"1501.30","bidPrice":"0.05810000","bidQty":"2992.60","askPrice":"0.05830000","askQty":"7526.40","openPrice":"0.05620000","highPrice":"0.06720000","lowPrice":"0.05180000","volume":"266677.60","quoteVolume":"16144.09062000","openTime":1784758958866,"closeTime":1784845358866,"firstId":61706,"lastId":61983,"count":278},{"symbol":"KATUSDT","priceChange":"-0.00010000","priceChangePercent":"-2.092","weightedAvgPrice":"0.00471780","prevClosePrice":"0.00478000","lastPrice":"0.00468000","lastQty":"493863.00000000","bidPrice":"0.00469000","bidQty":"748652.00000000","askPrice":"0.00470000","askQty":"727592.00000000","openPrice":"0.00478000","highPrice":"0.00482000","lowPrice":"0.00465000","volume":"88959328.00000000","quoteVolume":"419692.29380000","openTime":1784759089027,"closeTime":1784845489027,"firstId":7301733,"lastId":7305294,"count":3562},{"symbol":"KATUSDC","priceChange":"-0.00009000","priceChangePercent":"-1.883","weightedAvgPrice":"0.00470688","prevClosePrice":"0.00478000","lastPrice":"0.00469000","lastQty":"161681.00000000","bidPrice":"0.00468000","bidQty":"204938.00000000","askPrice":"0.00470000","askQty":"208753.00000000","openPrice":"0.00478000","highPrice":"0.00479000","lowPrice":"0.00465000","volume":"9644175.00000000","quoteVolume":"45393.99552000","openTime":1784759082252,"closeTime":1784845482252,"firstId":672106,"lastId":672558,"count":453},{"symbol":"KATTRY","priceChange":"-0.00410000","priceChangePercent":"-1.820","weightedAvgPrice":"0.22278729","prevClosePrice":"0.22520000","lastPrice":"0.22120000","lastQty":"7668.00000000","bidPrice":"0.22150000","bidQty":"58282.00000000","askPrice":"0.22200000","askQty":"35054.00000000","openPrice":"0.22530000","highPrice":"0.22650000","lowPrice":"0.21950000","volume":"58053095.00000000","quoteVolume":"12933491.92510000","openTime":1784759086020,"closeTime":1784845486020,"firstId":3122483,"lastId":3124443,"count":1961},{"symbol":"XAUTUSDT","priceChange":"-69.74000000","priceChangePercent":"-1.693","weightedAvgPrice":"4088.63300223","prevClosePrice":"4119.00000000","lastPrice":"4049.18000000","lastQty":"0.03480000","bidPrice":"4049.18000000","bidQty":"7.74970000","askPrice":"4049.19000000","askQty":"1.24150000","openPrice":"4118.92000000","highPrice":"4135.63000000","lowPrice":"4040.00000000","volume":"3717.06850000","quoteVolume":"15197728.94065400","openTime":1784759087291,"closeTime":1784845487291,"firstId":13397102,"lastId":13445603,"count":48502},{"symbol":"XAUTUSDC","priceChange":"-70.80000000","priceChangePercent":"-1.720","weightedAvgPrice":"4092.44713014","prevClosePrice":"4117.83000000","lastPrice":"4046.28000000","lastQty":"0.00150000","bidPrice":"4045.90000000","bidQty":"0.02470000","askPrice":"4046.55000000","askQty":"0.20000000","openPrice":"4117.08000000","highPrice":"4132.94000000","lowPrice":"4037.15000000","volume":"67.40950000","quoteVolume":"275869.81481900","openTime":1784759089472,"closeTime":1784845489472,"firstId":811453,"lastId":813540,"count":2088},{"symbol":"XAUTU","priceChange":"-77.40000000","priceChangePercent":"-1.877","weightedAvgPrice":"4077.46269522","prevClosePrice":"4110.22000000","lastPrice":"4046.01000000","lastQty":"0.00170000","bidPrice":"4046.07000000","bidQty":"0.01530000","askPrice":"4047.97000000","askQty":"0.00220000","openPrice":"4123.41000000","highPrice":"4127.90000000","lowPrice":"4042.89000000","volume":"0.84520000","quoteVolume":"3446.27147000","openTime":1784759049366,"closeTime":1784845449366,"firstId":53179,"lastId":53259,"count":81},{"symbol":"XAUTBTC","priceChange":"-0.00022000","priceChangePercent":"-0.352","weightedAvgPrice":"0.06239206","prevClosePrice":"0.06222000","lastPrice":"0.06221000","lastQty":"0.01040000","bidPrice":"0.06213000","bidQty":"0.04940000","askPrice":"0.06218000","askQty":"1.31000000","openPrice":"0.06243000","highPrice":"0.06280000","lowPrice":"0.06215000","volume":"2.30670000","quoteVolume":"0.14391976","openTime":1784759083616,"closeTime":1784845483616,"firstId":43491,"lastId":43592,"count":102},{"symbol":"XAUTTRY","priceChange":"-2859.00000000","priceChangePercent":"-1.472","weightedAvgPrice":"192828.45093066","prevClosePrice":"194016.00000000","lastPrice":"191375.00000000","lastQty":"0.00120000","bidPrice":"191375.00000000","bidQty":"0.07560000","askPrice":"191394.00000000","askQty":"0.07250000","openPrice":"194234.00000000","highPrice":"194808.00000000","lowPrice":"190872.00000000","volume":"103.66250000","quoteVolume":"19989079.29460000","openTime":1784759087215,"closeTime":1784845487215,"firstId":305016,"lastId":308104,"count":3089},{"symbol":"APTU","priceChange":"-0.01000000","priceChangePercent":"-1.605","weightedAvgPrice":"0.61988077","prevClosePrice":"0.62300000","lastPrice":"0.61300000","lastQty":"208.33000000","bidPrice":"0.61700000","bidQty":"1187.37000000","askPrice":"0.62100000","askQty":"2328.89000000","openPrice":"0.62300000","highPrice":"0.63100000","lowPrice":"0.60900000","volume":"9587.99000000","quoteVolume":"5943.41063000","openTime":1784759062570,"closeTime":1784845462570,"firstId":24491,"lastId":24548,"count":58},{"symbol":"ENAU","priceChange":"-0.00380000","priceChangePercent":"-4.126","weightedAvgPrice":"0.08999876","prevClosePrice":"0.09140000","lastPrice":"0.08830000","lastQty":"113.17000000","bidPrice":"0.08890000","bidQty":"2246.86000000","askPrice":"0.08940000","askQty":"309.85000000","openPrice":"0.09210000","highPrice":"0.09210000","lowPrice":"0.08830000","volume":"17350.94000000","quoteVolume":"1561.56312300","openTime":1784759030400,"closeTime":1784845430400,"firstId":26252,"lastId":26268,"count":17},{"symbol":"FETU","priceChange":"-0.00380000","priceChangePercent":"-2.436","weightedAvgPrice":"0.15502002","prevClosePrice":"0.15670000","lastPrice":"0.15220000","lastQty":"196.80000000","bidPrice":"0.15160000","bidQty":"655.10000000","askPrice":"0.15310000","askQty":"657.60000000","openPrice":"0.15600000","highPrice":"0.15600000","lowPrice":"0.15220000","volume":"2378.60000000","quoteVolume":"368.73063000","openTime":1784758938091,"closeTime":1784845338091,"firstId":30573,"lastId":30586,"count":14},{"symbol":"NIGHTU","priceChange":"-0.00038000","priceChangePercent":"-1.747","weightedAvgPrice":"0.02137458","prevClosePrice":"0.02118000","lastPrice":"0.02137000","lastQty":"4206.00000000","bidPrice":"0.02116000","bidQty":"2379.00000000","askPrice":"0.02125000","askQty":"4239.00000000","openPrice":"0.02175000","highPrice":"0.02260000","lowPrice":"0.02080000","volume":"290823.00000000","quoteVolume":"6216.21910000","openTime":1784759058249,"closeTime":1784845458249,"firstId":32005,"lastId":32123,"count":119},{"symbol":"TRUMPU","priceChange":"0.01300000","priceChangePercent":"0.809","weightedAvgPrice":"1.62178891","prevClosePrice":"1.61300000","lastPrice":"1.62000000","lastQty":"6.16800000","bidPrice":"1.61300000","bidQty":"40.21000000","askPrice":"1.62300000","askQty":"488.39200000","openPrice":"1.60700000","highPrice":"1.64200000","lowPrice":"1.60300000","volume":"3447.39100000","quoteVolume":"5590.94048200","openTime":1784759065212,"closeTime":1784845465212,"firstId":32915,"lastId":32962,"count":48},{"symbol":"WLDU","priceChange":"-0.00290000","priceChangePercent":"-0.746","weightedAvgPrice":"0.38002687","prevClosePrice":"0.38930000","lastPrice":"0.38570000","lastQty":"450.40000000","bidPrice":"0.38460000","bidQty":"829.50000000","askPrice":"0.38840000","askQty":"225.20000000","openPrice":"0.38860000","highPrice":"0.38880000","lowPrice":"0.37170000","volume":"46826.90000000","quoteVolume":"17795.48047000","openTime":1784759086974,"closeTime":1784845486974,"firstId":62678,"lastId":62895,"count":218},{"symbol":"TRUMPUSD1","priceChange":"0.00300000","priceChangePercent":"0.186","weightedAvgPrice":"1.62576686","prevClosePrice":"1.61500000","lastPrice":"1.61200000","lastQty":"12.16700000","bidPrice":"1.61700000","bidQty":"294.37700000","askPrice":"1.61900000","askQty":"61.88100000","openPrice":"1.60900000","highPrice":"1.66100000","lowPrice":"1.59200000","volume":"4257.56200000","quoteVolume":"6921.80321800","openTime":1784759087039,"closeTime":1784845487039,"firstId":38487,"lastId":38595,"count":109},{"symbol":"BTCUSDS","priceChange":"-889.39000000","priceChangePercent":"-1.348","weightedAvgPrice":"65306.56774139","prevClosePrice":"65995.59000000","lastPrice":"65090.30000000","lastQty":"0.00086000","bidPrice":"65094.67000000","bidQty":"0.07681000","askPrice":"65104.05000000","askQty":"0.07680000","openPrice":"65979.69000000","highPrice":"66086.50000000","lowPrice":"64649.86000000","volume":"0.18932000","quoteVolume":"12363.83940480","openTime":1784759087754,"closeTime":1784845487754,"firstId":30474,"lastId":30547,"count":74},{"symbol":"ETHUSDS","priceChange":"-55.63000000","priceChangePercent":"-2.875","weightedAvgPrice":"1912.72123140","prevClosePrice":"1926.46000000","lastPrice":"1879.49000000","lastQty":"0.14040000","bidPrice":"1878.91000000","bidQty":"2.66130000","askPrice":"1879.30000000","askQty":"2.66070000","openPrice":"1935.12000000","highPrice":"1935.47000000","lowPrice":"1874.98000000","volume":"70.16090000","quoteVolume":"134198.24304400","openTime":1784759089579,"closeTime":1784845489579,"firstId":14191,"lastId":14281,"count":91},{"symbol":"USDSUSDT","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"1.00054612","prevClosePrice":"1.00040000","lastPrice":"1.00070000","lastQty":"182.00000000","bidPrice":"1.00060000","bidQty":"39978.00000000","askPrice":"1.00070000","askQty":"206457.00000000","openPrice":"1.00050000","highPrice":"1.00070000","lowPrice":"1.00040000","volume":"189541.00000000","quoteVolume":"189644.51210000","openTime":1784759064807,"closeTime":1784845464807,"firstId":258342,"lastId":259163,"count":822},{"symbol":"币安人生U","priceChange":"0.08030000","priceChangePercent":"13.251","weightedAvgPrice":"0.64626337","prevClosePrice":"0.60130000","lastPrice":"0.68630000","lastQty":"15.30000000","bidPrice":"0.68670000","bidQty":"201.20000000","askPrice":"0.69600000","askQty":"43.90000000","openPrice":"0.60600000","highPrice":"0.69700000","lowPrice":"0.60600000","volume":"9379.50000000","quoteVolume":"6061.62727000","openTime":1784758958373,"closeTime":1784845358373,"firstId":50053,"lastId":50289,"count":237},{"symbol":"币安人生USD1","priceChange":"0.07350000","priceChangePercent":"11.951","weightedAvgPrice":"0.65532162","prevClosePrice":"0.59960000","lastPrice":"0.68850000","lastQty":"2725.40000000","bidPrice":"0.68860000","bidQty":"1926.90000000","askPrice":"0.69070000","askQty":"2750.50000000","openPrice":"0.61500000","highPrice":"0.69260000","lowPrice":"0.61050000","volume":"33572.20000000","quoteVolume":"22000.58855000","openTime":1784759079436,"closeTime":1784845479436,"firstId":16203,"lastId":16246,"count":44},{"symbol":"ENJU","priceChange":"-0.00102000","priceChangePercent":"-3.640","weightedAvgPrice":"0.02750165","prevClosePrice":"0.02861000","lastPrice":"0.02700000","lastQty":"381.00000000","bidPrice":"0.02692000","bidQty":"3674.40000000","askPrice":"0.02719000","askQty":"26346.10000000","openPrice":"0.02802000","highPrice":"0.02802000","lowPrice":"0.02700000","volume":"10403.90000000","quoteVolume":"286.12444200","openTime":1784758987037,"closeTime":1784845387037,"firstId":18285,"lastId":18297,"count":13},{"symbol":"ORDIU","priceChange":"0.06800000","priceChangePercent":"1.913","weightedAvgPrice":"3.59371720","prevClosePrice":"3.54700000","lastPrice":"3.62200000","lastQty":"1.97000000","bidPrice":"3.60100000","bidQty":"71.54000000","askPrice":"3.64000000","askQty":"5.52000000","openPrice":"3.55400000","highPrice":"3.67100000","lowPrice":"3.55400000","volume":"220.65000000","quoteVolume":"792.95370000","openTime":1784759084575,"closeTime":1784845484575,"firstId":38668,"lastId":38693,"count":26},{"symbol":"GIGGLEU","priceChange":"-0.79000000","priceChangePercent":"-2.942","weightedAvgPrice":"26.03212288","prevClosePrice":"26.69000000","lastPrice":"26.06000000","lastQty":"0.67400000","bidPrice":"25.85000000","bidQty":"1.25800000","askPrice":"26.00000000","askQty":"0.77000000","openPrice":"26.85000000","highPrice":"26.85000000","lowPrice":"25.99000000","volume":"62.22200000","quoteVolume":"1619.77075000","openTime":1784758920363,"closeTime":1784845320363,"firstId":44436,"lastId":44456,"count":21},{"symbol":"CHIPUSDT","priceChange":"-0.00167000","priceChangePercent":"-5.391","weightedAvgPrice":"0.03002273","prevClosePrice":"0.03097000","lastPrice":"0.02931000","lastQty":"1192.00000000","bidPrice":"0.02931000","bidQty":"2393.00000000","askPrice":"0.02933000","askQty":"500.00000000","openPrice":"0.03098000","highPrice":"0.03121000","lowPrice":"0.02878000","volume":"38436656.00000000","quoteVolume":"1153973.24105000","openTime":1784759089582,"closeTime":1784845489582,"firstId":38536963,"lastId":38549410,"count":12448},{"symbol":"CHIPUSDC","priceChange":"-0.00188000","priceChangePercent":"-6.033","weightedAvgPrice":"0.02974380","prevClosePrice":"0.03094000","lastPrice":"0.02928000","lastQty":"425.00000000","bidPrice":"0.02929000","bidQty":"342.00000000","askPrice":"0.02932000","askQty":"10533.00000000","openPrice":"0.03116000","highPrice":"0.03116000","lowPrice":"0.02878000","volume":"1293311.00000000","quoteVolume":"38467.98145000","openTime":1784759082560,"closeTime":1784845482560,"firstId":2201335,"lastId":2201936,"count":602},{"symbol":"CHIPTRY","priceChange":"-0.07450000","priceChangePercent":"-5.105","weightedAvgPrice":"1.40450696","prevClosePrice":"1.45980000","lastPrice":"1.38480000","lastQty":"250.00000000","bidPrice":"1.38430000","bidQty":"15107.00000000","askPrice":"1.38560000","askQty":"250.00000000","openPrice":"1.45930000","highPrice":"1.47060000","lowPrice":"1.36020000","volume":"10248017.00000000","quoteVolume":"14393411.21820000","openTime":1784759089574,"closeTime":1784845489574,"firstId":3363735,"lastId":3366854,"count":3120},{"symbol":"AVNTU","priceChange":"-0.00300000","priceChangePercent":"-3.205","weightedAvgPrice":"0.09288751","prevClosePrice":"0.09450000","lastPrice":"0.09060000","lastQty":"220.40000000","bidPrice":"0.09050000","bidQty":"1102.50000000","askPrice":"0.09100000","askQty":"680.90000000","openPrice":"0.09360000","highPrice":"0.09510000","lowPrice":"0.09060000","volume":"706.40000000","quoteVolume":"65.61574000","openTime":1784759028144,"closeTime":1784845428144,"firstId":7848,"lastId":7854,"count":7},{"symbol":"BIOU","priceChange":"-0.00019000","priceChangePercent":"-0.717","weightedAvgPrice":"0.02647487","prevClosePrice":"0.02652000","lastPrice":"0.02631000","lastQty":"1479.60000000","bidPrice":"0.02633000","bidQty":"951.10000000","askPrice":"0.02650000","askQty":"4930.50000000","openPrice":"0.02650000","highPrice":"0.02693000","lowPrice":"0.02605000","volume":"105661.20000000","quoteVolume":"2797.36625000","openTime":1784758940505,"closeTime":1784845340505,"firstId":18234,"lastId":18305,"count":72},{"symbol":"CHIPU","priceChange":"-0.00184000","priceChangePercent":"-5.947","weightedAvgPrice":"0.03016550","prevClosePrice":"0.03092000","lastPrice":"0.02910000","lastQty":"256.00000000","bidPrice":"0.02920000","bidQty":"2177.00000000","askPrice":"0.02948000","askQty":"256.00000000","openPrice":"0.03094000","highPrice":"0.03117000","lowPrice":"0.02885000","volume":"268606.00000000","quoteVolume":"8102.63406000","openTime":1784758746307,"closeTime":1784845146307,"firstId":34015,"lastId":34350,"count":336},{"symbol":"CHIPUSD1","priceChange":"-0.00170000","priceChangePercent":"-5.532","weightedAvgPrice":"0.02919366","prevClosePrice":"0.03096000","lastPrice":"0.02903000","lastQty":"2484.00000000","bidPrice":"0.02914000","bidQty":"66625.00000000","askPrice":"0.02952000","askQty":"10278.00000000","openPrice":"0.03073000","highPrice":"0.03073000","lowPrice":"0.02903000","volume":"22152.00000000","quoteVolume":"646.69793000","openTime":1784759089116,"closeTime":1784845489116,"firstId":36222,"lastId":36234,"count":13},{"symbol":"KATU","priceChange":"-0.00012000","priceChangePercent":"-2.505","weightedAvgPrice":"0.00472853","prevClosePrice":"0.00481000","lastPrice":"0.00467000","lastQty":"4278.00000000","bidPrice":"0.00468000","bidQty":"4268.00000000","askPrice":"0.00470000","askQty":"2139.00000000","openPrice":"0.00479000","highPrice":"0.00479000","lowPrice":"0.00467000","volume":"9637.00000000","quoteVolume":"45.56887000","openTime":1784759029397,"closeTime":1784845429397,"firstId":18041,"lastId":18045,"count":5},{"symbol":"USD1TRY","priceChange":"0.21000000","priceChangePercent":"0.446","weightedAvgPrice":"47.20099976","prevClosePrice":"47.09000000","lastPrice":"47.33000000","lastQty":"6.00000000","bidPrice":"47.21000000","bidQty":"4.00000000","askPrice":"47.31000000","askQty":"160.00000000","openPrice":"47.12000000","highPrice":"47.33000000","lowPrice":"47.05000000","volume":"4151.00000000","quoteVolume":"195931.35000000","openTime":1784758328012,"closeTime":1784844728012,"firstId":14907,"lastId":15106,"count":200},{"symbol":"XAUTUSD1","priceChange":"-79.33000000","priceChangePercent":"-1.921","weightedAvgPrice":"4082.91216503","prevClosePrice":"4120.63000000","lastPrice":"4050.40000000","lastQty":"0.00250000","bidPrice":"4047.74000000","bidQty":"0.09700000","askPrice":"4052.98000000","askQty":"0.09740000","openPrice":"4129.73000000","highPrice":"4129.73000000","lowPrice":"4050.40000000","volume":"0.13210000","quoteVolume":"539.35269700","openTime":1784759080366,"closeTime":1784845480366,"firstId":25012,"lastId":25016,"count":5},{"symbol":"MEGAUSDT","priceChange":"0.00016000","priceChangePercent":"0.370","weightedAvgPrice":"0.04370096","prevClosePrice":"0.04323000","lastPrice":"0.04340000","lastQty":"1477.30000000","bidPrice":"0.04340000","bidQty":"575.90000000","askPrice":"0.04341000","askQty":"467.50000000","openPrice":"0.04324000","highPrice":"0.04455000","lowPrice":"0.04292000","volume":"36271183.50000000","quoteVolume":"1585085.70622700","openTime":1784759088716,"closeTime":1784845488716,"firstId":16566510,"lastId":16606533,"count":40024},{"symbol":"MEGAUSDC","priceChange":"0.00016000","priceChangePercent":"0.370","weightedAvgPrice":"0.04365698","prevClosePrice":"0.04317000","lastPrice":"0.04335000","lastQty":"2306.00000000","bidPrice":"0.04333000","bidQty":"3154.20000000","askPrice":"0.04339000","askQty":"846.60000000","openPrice":"0.04319000","highPrice":"0.04452000","lowPrice":"0.04291000","volume":"11504274.60000000","quoteVolume":"502241.92208700","openTime":1784759087789,"closeTime":1784845487789,"firstId":663952,"lastId":667621,"count":3670},{"symbol":"MEGATRY","priceChange":"0.01400000","priceChangePercent":"0.687","weightedAvgPrice":"2.06625324","prevClosePrice":"2.03800000","lastPrice":"2.05200000","lastQty":"1800.00000000","bidPrice":"2.05000000","bidQty":"10142.40000000","askPrice":"2.05200000","askQty":"1800.00000000","openPrice":"2.03800000","highPrice":"2.11000000","lowPrice":"2.02400000","volume":"14511764.10000000","quoteVolume":"29984979.63280000","openTime":1784759087787,"closeTime":1784845487787,"firstId":1631627,"lastId":1637180,"count":5554},{"symbol":"USDTKZT","priceChange":"-0.40000000","priceChangePercent":"-0.085","weightedAvgPrice":"467.62054813","prevClosePrice":"468.80000000","lastPrice":"468.30000000","lastQty":"10.88680000","bidPrice":"468.80000000","bidQty":"340.97500000","askPrice":"468.90000000","askQty":"10.88680000","openPrice":"468.70000000","highPrice":"470.00000000","lowPrice":"465.70000000","volume":"77579.21210000","quoteVolume":"36277633.68598000","openTime":1784757627947,"closeTime":1784844027947,"firstId":180815,"lastId":182665,"count":1851},{"symbol":"MEGAU","priceChange":"0.00030000","priceChangePercent":"0.693","weightedAvgPrice":"0.04350305","prevClosePrice":"0.04337000","lastPrice":"0.04361000","lastQty":"229.10000000","bidPrice":"0.04334000","bidQty":"230.50000000","askPrice":"0.04344000","askQty":"3006.00000000","openPrice":"0.04331000","highPrice":"0.04435000","lowPrice":"0.04297000","volume":"285942.60000000","quoteVolume":"12439.37472500","openTime":1784759041312,"closeTime":1784845441312,"firstId":29807,"lastId":29934,"count":128},{"symbol":"TONU","priceChange":"0.03000000","priceChangePercent":"1.917","weightedAvgPrice":"1.57720772","prevClosePrice":"0.00000000","lastPrice":"1.59500000","lastQty":"7.23000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.56500000","highPrice":"1.63100000","lowPrice":"1.50700000","volume":"228771.04000000","quoteVolume":"360819.44956000","openTime":1783321112282,"closeTime":1783407512282,"firstId":20472,"lastId":24471,"count":4000},{"symbol":"TONUSD1","priceChange":"-0.83000000","priceChangePercent":"-34.170","weightedAvgPrice":"1.83817901","prevClosePrice":"0.00000000","lastPrice":"1.59900000","lastQty":"55.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.42900000","highPrice":"2.45900000","lowPrice":"1.46500000","volume":"254676.87000000","quoteVolume":"468141.67712000","openTime":1783321112282,"closeTime":1783407512282,"firstId":0,"lastId":3487,"count":3488},{"symbol":"AIGENSYNUSDT","priceChange":"-0.00187000","priceChangePercent":"-7.328","weightedAvgPrice":"0.02463759","prevClosePrice":"0.02551000","lastPrice":"0.02365000","lastQty":"21221.00000000","bidPrice":"0.02367000","bidQty":"3712.00000000","askPrice":"0.02368000","askQty":"233.00000000","openPrice":"0.02552000","highPrice":"0.02563000","lowPrice":"0.02355000","volume":"23568188.00000000","quoteVolume":"580663.41845000","openTime":1784759087168,"closeTime":1784845487168,"firstId":8012934,"lastId":8028057,"count":15124},{"symbol":"AIGENSYNUSDC","priceChange":"-0.00189000","priceChangePercent":"-7.406","weightedAvgPrice":"0.02463781","prevClosePrice":"0.02549000","lastPrice":"0.02363000","lastQty":"233.00000000","bidPrice":"0.02365000","bidQty":"90763.00000000","askPrice":"0.02367000","askQty":"233.00000000","openPrice":"0.02552000","highPrice":"0.02562000","lowPrice":"0.02360000","volume":"3081394.00000000","quoteVolume":"75918.78874000","openTime":1784759087092,"closeTime":1784845487092,"firstId":987895,"lastId":990832,"count":2938},{"symbol":"AIGENSYNTRY","priceChange":"-0.08600000","priceChangePercent":"-7.149","weightedAvgPrice":"1.15858059","prevClosePrice":"1.20300000","lastPrice":"1.11700000","lastQty":"8167.00000000","bidPrice":"1.11900000","bidQty":"93991.00000000","askPrice":"1.12000000","askQty":"58311.00000000","openPrice":"1.20300000","highPrice":"1.20800000","lowPrice":"1.11300000","volume":"15915584.00000000","quoteVolume":"18439486.75900000","openTime":1784759089327,"closeTime":1784845489327,"firstId":1376627,"lastId":1380350,"count":3724},{"symbol":"GENIUSUSDT","priceChange":"-0.00270000","priceChangePercent":"-0.769","weightedAvgPrice":"0.35228801","prevClosePrice":"0.35120000","lastPrice":"0.34860000","lastQty":"179.80000000","bidPrice":"0.34860000","bidQty":"423.80000000","askPrice":"0.34870000","askQty":"14.70000000","openPrice":"0.35130000","highPrice":"0.36360000","lowPrice":"0.34570000","volume":"1217601.00000000","quoteVolume":"428946.22797000","openTime":1784759015539,"closeTime":1784845415539,"firstId":8961432,"lastId":8970377,"count":8946},{"symbol":"GENIUSUSDC","priceChange":"-0.00250000","priceChangePercent":"-0.710","weightedAvgPrice":"0.35190828","prevClosePrice":"0.35060000","lastPrice":"0.34960000","lastQty":"176.40000000","bidPrice":"0.34840000","bidQty":"2869.00000000","askPrice":"0.34890000","askQty":"3144.20000000","openPrice":"0.35210000","highPrice":"0.36300000","lowPrice":"0.34590000","volume":"251720.30000000","quoteVolume":"88582.45811000","openTime":1784759038538,"closeTime":1784845438538,"firstId":607343,"lastId":607967,"count":625},{"symbol":"GENIUSTRY","priceChange":"-0.12000000","priceChangePercent":"-0.722","weightedAvgPrice":"16.58854272","prevClosePrice":"16.59000000","lastPrice":"16.51000000","lastQty":"1524.60000000","bidPrice":"16.47000000","bidQty":"3720.40000000","askPrice":"16.50000000","askQty":"3849.20000000","openPrice":"16.63000000","highPrice":"17.12000000","lowPrice":"16.31000000","volume":"288902.10000000","quoteVolume":"4792464.82800000","openTime":1784758995593,"closeTime":1784845395593,"firstId":832510,"lastId":833312,"count":803},{"symbol":"OPGUSDT","priceChange":"-0.00400000","priceChangePercent":"-3.724","weightedAvgPrice":"0.10640633","prevClosePrice":"0.10730000","lastPrice":"0.10340000","lastQty":"69.00000000","bidPrice":"0.10340000","bidQty":"11200.90000000","askPrice":"0.10350000","askQty":"760.00000000","openPrice":"0.10740000","highPrice":"0.11030000","lowPrice":"0.10240000","volume":"6577860.40000000","quoteVolume":"699926.01554000","openTime":1784759068642,"closeTime":1784845468642,"firstId":6430286,"lastId":6435492,"count":5207},{"symbol":"OPGUSDC","priceChange":"-0.00490000","priceChangePercent":"-4.541","weightedAvgPrice":"0.10688146","prevClosePrice":"0.10750000","lastPrice":"0.10300000","lastQty":"3553.50000000","bidPrice":"0.10330000","bidQty":"2763.20000000","askPrice":"0.10350000","askQty":"2763.20000000","openPrice":"0.10790000","highPrice":"0.11010000","lowPrice":"0.10250000","volume":"775504.90000000","quoteVolume":"82887.09901000","openTime":1784759066375,"closeTime":1784845466375,"firstId":676891,"lastId":677735,"count":845},{"symbol":"OPGTRY","priceChange":"-0.16000000","priceChangePercent":"-3.168","weightedAvgPrice":"5.00651441","prevClosePrice":"5.06000000","lastPrice":"4.89000000","lastQty":"6789.40000000","bidPrice":"4.89000000","bidQty":"9768.40000000","askPrice":"4.90000000","askQty":"32127.60000000","openPrice":"5.05000000","highPrice":"5.19000000","lowPrice":"4.85000000","volume":"4700647.30000000","quoteVolume":"23533858.45700000","openTime":1784759069249,"closeTime":1784845469249,"firstId":903672,"lastId":905829,"count":2158},{"symbol":"USDTAED","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"3.66466392","prevClosePrice":"3.66500000","lastPrice":"3.66400000","lastQty":"277.00000000","bidPrice":"3.66300000","bidQty":"27239.40000000","askPrice":"3.66400000","askQty":"3696.10000000","openPrice":"3.66400000","highPrice":"3.66700000","lowPrice":"3.66200000","volume":"694734.70000000","quoteVolume":"2545969.18810000","openTime":1784757543983,"closeTime":1784843943983,"firstId":32791,"lastId":33193,"count":403},{"symbol":"MUBUSDT","priceChange":"8.23000000","priceChangePercent":"0.842","weightedAvgPrice":"985.01287748","prevClosePrice":"977.28000000","lastPrice":"985.51000000","lastQty":"0.02100000","bidPrice":"985.44000000","bidQty":"7.62100000","askPrice":"985.78000000","askQty":"2.33800000","openPrice":"977.28000000","highPrice":"1011.36000000","lowPrice":"957.52000000","volume":"7289.59500000","quoteVolume":"7180344.94661000","openTime":1784759089352,"closeTime":1784845489352,"firstId":3228845,"lastId":3280819,"count":51975},{"symbol":"CRCLBUSDT","priceChange":"-3.63000000","priceChangePercent":"-5.477","weightedAvgPrice":"63.96257169","prevClosePrice":"66.26000000","lastPrice":"62.65000000","lastQty":"0.03000000","bidPrice":"62.62000000","bidQty":"21.32000000","askPrice":"62.66000000","askQty":"5.21000000","openPrice":"66.28000000","highPrice":"67.76000000","lowPrice":"61.64000000","volume":"108865.22000000","quoteVolume":"6963299.43830000","openTime":1784759085626,"closeTime":1784845485626,"firstId":887229,"lastId":917942,"count":30714},{"symbol":"NVDABUSDT","priceChange":"-3.34000000","priceChangePercent":"-1.583","weightedAvgPrice":"209.74044975","prevClosePrice":"211.10000000","lastPrice":"207.70000000","lastQty":"0.07600000","bidPrice":"207.77000000","bidQty":"0.51600000","askPrice":"207.89000000","askQty":"1.29700000","openPrice":"211.04000000","highPrice":"213.36000000","lowPrice":"206.08000000","volume":"2846.27700000","quoteVolume":"596979.41809000","openTime":1784759084586,"closeTime":1784845484586,"firstId":395521,"lastId":403956,"count":8436},{"symbol":"SNDKBUSDT","priceChange":"3.19000000","priceChangePercent":"0.198","weightedAvgPrice":"1619.32130830","prevClosePrice":"1611.70000000","lastPrice":"1616.10000000","lastQty":"0.05580000","bidPrice":"1615.74000000","bidQty":"0.09900000","askPrice":"1616.88000000","askQty":"0.18880000","openPrice":"1612.91000000","highPrice":"1694.39000000","lowPrice":"1547.51000000","volume":"11270.78520000","quoteVolume":"18251022.63561400","openTime":1784759089352,"closeTime":1784845489352,"firstId":2378171,"lastId":2468766,"count":90596},{"symbol":"TSLABUSDT","priceChange":"-34.81000000","priceChangePercent":"-9.687","weightedAvgPrice":"334.89498694","prevClosePrice":"359.51000000","lastPrice":"324.52000000","lastQty":"0.07200000","bidPrice":"324.52000000","bidQty":"0.87900000","askPrice":"324.53000000","askQty":"1.87900000","openPrice":"359.33000000","highPrice":"362.36000000","lowPrice":"316.36000000","volume":"18554.51500000","quoteVolume":"6213814.05858000","openTime":1784759089507,"closeTime":1784845489507,"firstId":1486960,"lastId":1533589,"count":46630},{"symbol":"SPCXBUSDT","priceChange":"0.11000000","priceChangePercent":"0.095","weightedAvgPrice":"115.52342450","prevClosePrice":"115.83000000","lastPrice":"115.94000000","lastQty":"1.97100000","bidPrice":"115.93000000","bidQty":"4.11000000","askPrice":"115.94000000","askQty":"1.72000000","openPrice":"115.83000000","highPrice":"119.00000000","lowPrice":"111.14000000","volume":"186379.56500000","quoteVolume":"21531205.60515000","openTime":1784759089618,"closeTime":1784845489618,"firstId":4314680,"lastId":4383700,"count":69021},{"symbol":"RETRY","priceChange":"3.47000000","priceChangePercent":"15.246","weightedAvgPrice":"24.11465871","prevClosePrice":"22.75000000","lastPrice":"26.23000000","lastQty":"0.50000000","bidPrice":"26.23000000","bidQty":"605.80000000","askPrice":"26.24000000","askQty":"368.30000000","openPrice":"22.76000000","highPrice":"26.39000000","lowPrice":"21.35000000","volume":"15012526.50000000","quoteVolume":"362021952.85700000","openTime":1784759087617,"closeTime":1784845487617,"firstId":2237864,"lastId":2289031,"count":51168},{"symbol":"REUSDT","priceChange":"0.07210000","priceChangePercent":"14.924","weightedAvgPrice":"0.49523598","prevClosePrice":"0.48310000","lastPrice":"0.55520000","lastQty":"10.00000000","bidPrice":"0.55530000","bidQty":"1902.00000000","askPrice":"0.55540000","askQty":"24.60000000","openPrice":"0.48310000","highPrice":"0.55850000","lowPrice":"0.45260000","volume":"33140745.20000000","quoteVolume":"16412489.52389000","openTime":1784759088582,"closeTime":1784845488582,"firstId":22569741,"lastId":22915629,"count":345889},{"symbol":"REUSDC","priceChange":"0.07180000","priceChangePercent":"14.865","weightedAvgPrice":"0.49973407","prevClosePrice":"0.48280000","lastPrice":"0.55480000","lastQty":"10.00000000","bidPrice":"0.55480000","bidQty":"127.70000000","askPrice":"0.55520000","askQty":"316.40000000","openPrice":"0.48300000","highPrice":"0.55760000","lowPrice":"0.45260000","volume":"3192202.80000000","quoteVolume":"1595252.50293000","openTime":1784759089458,"closeTime":1784845489458,"firstId":839462,"lastId":863434,"count":23973},{"symbol":"XLMUSD1","priceChange":"-0.00120000","priceChangePercent":"-0.655","weightedAvgPrice":"0.18222409","prevClosePrice":"0.18950000","lastPrice":"0.18190000","lastQty":"10752.00000000","bidPrice":"0.18260000","bidQty":"547.00000000","askPrice":"0.18320000","askQty":"2794.00000000","openPrice":"0.18310000","highPrice":"0.18310000","lowPrice":"0.18190000","volume":"14737.00000000","quoteVolume":"2685.43640000","openTime":1784759088732,"closeTime":1784845488732,"firstId":636,"lastId":645,"count":10},{"symbol":"XLMU","priceChange":"-0.00480000","priceChangePercent":"-2.571","weightedAvgPrice":"0.18232097","prevClosePrice":"0.18720000","lastPrice":"0.18190000","lastQty":"4218.00000000","bidPrice":"0.18240000","bidQty":"547.00000000","askPrice":"0.18330000","askQty":"4204.00000000","openPrice":"0.18670000","highPrice":"0.18810000","lowPrice":"0.18080000","volume":"5637.00000000","quoteVolume":"1027.74330000","openTime":1784759082207,"closeTime":1784845482207,"firstId":987,"lastId":1006,"count":20},{"symbol":"AMDBUSDT","priceChange":"-4.96000000","priceChangePercent":"-0.899","weightedAvgPrice":"545.76694887","prevClosePrice":"552.15000000","lastPrice":"546.91000000","lastQty":"0.04700000","bidPrice":"546.15000000","bidQty":"0.54900000","askPrice":"546.78000000","askQty":"0.15300000","openPrice":"551.87000000","highPrice":"562.75000000","lowPrice":"525.69000000","volume":"770.29600000","quoteVolume":"420402.09765000","openTime":1784759086517,"closeTime":1784845486517,"firstId":149249,"lastId":159629,"count":10381},{"symbol":"EWYBUSDT","priceChange":"0.39000000","priceChangePercent":"0.226","weightedAvgPrice":"173.72134926","prevClosePrice":"172.11000000","lastPrice":"172.74000000","lastQty":"0.27500000","bidPrice":"172.49000000","bidQty":"6.76200000","askPrice":"173.00000000","askQty":"23.63900000","openPrice":"172.35000000","highPrice":"177.45000000","lowPrice":"169.51000000","volume":"3587.47900000","quoteVolume":"623221.69232000","openTime":1784759087499,"closeTime":1784845487499,"firstId":344038,"lastId":351953,"count":7916},{"symbol":"INTCBUSDT","priceChange":"-0.09000000","priceChangePercent":"-0.087","weightedAvgPrice":"105.41314968","prevClosePrice":"103.47000000","lastPrice":"103.45000000","lastQty":"0.48400000","bidPrice":"103.42000000","bidQty":"2.90200000","askPrice":"103.51000000","askQty":"0.34000000","openPrice":"103.54000000","highPrice":"113.80000000","lowPrice":"99.36000000","volume":"24681.68100000","quoteVolume":"2601773.73370000","openTime":1784759089591,"closeTime":1784845489591,"firstId":188747,"lastId":202527,"count":13781},{"symbol":"MSTRBUSDT","priceChange":"-5.54000000","priceChangePercent":"-5.539","weightedAvgPrice":"95.44038776","prevClosePrice":"99.86000000","lastPrice":"94.47000000","lastQty":"1.06000000","bidPrice":"94.39000000","bidQty":"3.18000000","askPrice":"94.52000000","askQty":"20.57900000","openPrice":"100.01000000","highPrice":"100.97000000","lowPrice":"92.50000000","volume":"11575.45000000","quoteVolume":"1104765.43645000","openTime":1784759088452,"closeTime":1784845488452,"firstId":286205,"lastId":293479,"count":7275},{"symbol":"GIGGLEJPY","priceChange":"-70.00000000","priceChangePercent":"-1.614","weightedAvgPrice":"4268.72036172","prevClosePrice":"4351.00000000","lastPrice":"4267.00000000","lastQty":"15.55200000","bidPrice":"4200.00000000","bidQty":"0.02390000","askPrice":"4253.00000000","askQty":"7.71300000","openPrice":"4337.00000000","highPrice":"4337.00000000","lowPrice":"4244.00000000","volume":"27.95540000","quoteVolume":"119333.78520000","openTime":1784759054370,"closeTime":1784845454370,"firstId":3230,"lastId":3268,"count":39},{"symbol":"MEMEJPY","priceChange":"-0.00124000","priceChangePercent":"-1.432","weightedAvgPrice":"0.08599823","prevClosePrice":"0.08713000","lastPrice":"0.08537000","lastQty":"2111.00000000","bidPrice":"0.08469000","bidQty":"101400.00000000","askPrice":"0.08506000","askQty":"217643.00000000","openPrice":"0.08661000","highPrice":"0.08661000","lowPrice":"0.08513000","volume":"11367969.00000000","quoteVolume":"977625.21544000","openTime":1784759082504,"closeTime":1784845482504,"firstId":5544,"lastId":5694,"count":151},{"symbol":"TRBJPY","priceChange":"-21.00000000","priceChangePercent":"-0.861","weightedAvgPrice":"2416.71697823","prevClosePrice":"2453.00000000","lastPrice":"2418.00000000","lastQty":"0.08280000","bidPrice":"2400.00000000","bidQty":"3.41000000","askPrice":"2405.00000000","askQty":"3.41000000","openPrice":"2439.00000000","highPrice":"2439.00000000","lowPrice":"2407.00000000","volume":"12.37290000","quoteVolume":"29901.79750000","openTime":1784759086249,"closeTime":1784845486249,"firstId":3975,"lastId":3981,"count":7},{"symbol":"REU","priceChange":"0.07010000","priceChangePercent":"14.451","weightedAvgPrice":"0.49220596","prevClosePrice":"0.48330000","lastPrice":"0.55520000","lastQty":"179.80000000","bidPrice":"0.55350000","bidQty":"360.40000000","askPrice":"0.55670000","askQty":"180.00000000","openPrice":"0.48510000","highPrice":"0.55700000","lowPrice":"0.45380000","volume":"608667.80000000","quoteVolume":"299589.91907000","openTime":1784759079426,"closeTime":1784845479426,"firstId":2148,"lastId":8487,"count":6340},{"symbol":"REUSD1","priceChange":"0.06910000","priceChangePercent":"14.295","weightedAvgPrice":"0.50947178","prevClosePrice":"0.48720000","lastPrice":"0.55250000","lastQty":"18.40000000","bidPrice":"0.55480000","bidQty":"356.00000000","askPrice":"0.55890000","askQty":"443.40000000","openPrice":"0.48340000","highPrice":"0.55570000","lowPrice":"0.45950000","volume":"67954.50000000","quoteVolume":"34620.90004000","openTime":1784759087621,"closeTime":1784845487621,"firstId":1109,"lastId":1360,"count":252},{"symbol":"XPLU","priceChange":"-0.00255000","priceChangePercent":"-2.986","weightedAvgPrice":"0.08330397","prevClosePrice":"0.08496000","lastPrice":"0.08285000","lastQty":"69.80000000","bidPrice":"0.08013000","bidQty":"20224.50000000","askPrice":"0.08078000","askQty":"1211.30000000","openPrice":"0.08540000","highPrice":"0.08540000","lowPrice":"0.08180000","volume":"5683.00000000","quoteVolume":"473.41643400","openTime":1784759088513,"closeTime":1784845488513,"firstId":2060,"lastId":2081,"count":22},{"symbol":"XPLUSD1","priceChange":"-0.00408000","priceChangePercent":"-4.827","weightedAvgPrice":"0.08274652","prevClosePrice":"0.08449000","lastPrice":"0.08045000","lastQty":"189.40000000","bidPrice":"0.08070000","bidQty":"6226.70000000","askPrice":"0.08080000","askQty":"6280.60000000","openPrice":"0.08453000","highPrice":"0.08453000","lowPrice":"0.08033000","volume":"218236.60000000","quoteVolume":"18058.32023800","openTime":1784759088531,"closeTime":1784845488531,"firstId":9307,"lastId":9485,"count":179},{"symbol":"LITEBUSDT","priceChange":"-13.02000000","priceChangePercent":"-1.544","weightedAvgPrice":"856.59188758","prevClosePrice":"843.33000000","lastPrice":"830.36000000","lastQty":"0.06000000","bidPrice":"830.51000000","bidQty":"1.34500000","askPrice":"833.84000000","askQty":"0.09200000","openPrice":"843.38000000","highPrice":"896.39000000","lowPrice":"823.85000000","volume":"420.37000000","quoteVolume":"360085.53178000","openTime":1784759087492,"closeTime":1784845487492,"firstId":63933,"lastId":67142,"count":3210},{"symbol":"METABUSDT","priceChange":"-13.46000000","priceChangePercent":"-2.172","weightedAvgPrice":"614.78291298","prevClosePrice":"619.45000000","lastPrice":"606.28000000","lastQty":"0.13600000","bidPrice":"606.27000000","bidQty":"2.67100000","askPrice":"607.04000000","askQty":"0.27300000","openPrice":"619.74000000","highPrice":"623.24000000","lowPrice":"598.25000000","volume":"187.44700000","quoteVolume":"115239.21269000","openTime":1784759082468,"closeTime":1784845482468,"firstId":66339,"lastId":70255,"count":3917},{"symbol":"MSFTBUSDT","priceChange":"-5.30000000","priceChangePercent":"-1.365","weightedAvgPrice":"386.94391980","prevClosePrice":"387.89000000","lastPrice":"382.85000000","lastQty":"2.09000000","bidPrice":"382.78000000","bidQty":"0.62400000","askPrice":"383.39000000","askQty":"0.25000000","openPrice":"388.15000000","highPrice":"392.16000000","lowPrice":"377.64000000","volume":"274.84600000","quoteVolume":"106349.98858000","openTime":1784759076521,"closeTime":1784845476521,"firstId":55973,"lastId":58454,"count":2482},{"symbol":"PLTRBUSDT","priceChange":"-2.12000000","priceChangePercent":"-1.698","weightedAvgPrice":"123.91239540","prevClosePrice":"124.84000000","lastPrice":"122.75000000","lastQty":"0.17800000","bidPrice":"122.74000000","bidQty":"1.10500000","askPrice":"122.75000000","askQty":"3.35500000","openPrice":"124.87000000","highPrice":"126.97000000","lowPrice":"120.68000000","volume":"808.60700000","quoteVolume":"100196.43031000","openTime":1784759085352,"closeTime":1784845485352,"firstId":47653,"lastId":50863,"count":3211},{"symbol":"QQQBUSDT","priceChange":"-9.73000000","priceChangePercent":"-1.383","weightedAvgPrice":"698.70015955","prevClosePrice":"702.93000000","lastPrice":"693.60000000","lastQty":"0.17400000","bidPrice":"693.02000000","bidQty":"28.71700000","askPrice":"693.87000000","askQty":"0.06200000","openPrice":"703.33000000","highPrice":"707.91000000","lowPrice":"688.15000000","volume":"1484.56400000","quoteVolume":"1037265.10366000","openTime":1784759087485,"closeTime":1784845487485,"firstId":265797,"lastId":272622,"count":6826},{"symbol":"GRAMFDUSD","priceChange":"-0.02700000","priceChangePercent":"-1.807","weightedAvgPrice":"1.51021313","prevClosePrice":"1.51100000","lastPrice":"1.46700000","lastQty":"307.58000000","bidPrice":"1.45700000","bidQty":"68.61000000","askPrice":"1.46400000","askQty":"753.55000000","openPrice":"1.49400000","highPrice":"1.53600000","lowPrice":"1.45900000","volume":"7158.64000000","quoteVolume":"10811.07214000","openTime":1784759074380,"closeTime":1784845474380,"firstId":3056,"lastId":3172,"count":117},{"symbol":"GRAMIDR","priceChange":"-111.00","priceChangePercent":"-0.416","weightedAvgPrice":"26882.57","prevClosePrice":"27025.00","lastPrice":"26587.00","lastQty":"4.01000000","bidPrice":"26203.00","bidQty":"68.23000000","askPrice":"26339.00","askQty":"206.10000000","openPrice":"26698.00","highPrice":"27245.00","lowPrice":"26436.00","volume":"2930.07000000","quoteVolume":"78767820.45","openTime":1784758715652,"closeTime":1784845115652,"firstId":1275,"lastId":1341,"count":67},{"symbol":"GRAMTRY","priceChange":"-1.87000000","priceChangePercent":"-2.642","weightedAvgPrice":"70.47373991","prevClosePrice":"71.25000000","lastPrice":"68.90000000","lastQty":"141.85000000","bidPrice":"68.91000000","bidQty":"5503.66000000","askPrice":"68.99000000","askQty":"4411.78000000","openPrice":"70.77000000","highPrice":"72.10000000","lowPrice":"68.64000000","volume":"167903.40000000","quoteVolume":"11832780.54100000","openTime":1784759082639,"closeTime":1784845482639,"firstId":49351,"lastId":50720,"count":1370},{"symbol":"GRAMU","priceChange":"-0.03200000","priceChangePercent":"-2.145","weightedAvgPrice":"1.51114212","prevClosePrice":"1.50700000","lastPrice":"1.46000000","lastQty":"21.74000000","bidPrice":"1.45500000","bidQty":"68.65000000","askPrice":"1.46100000","askQty":"68.56000000","openPrice":"1.49200000","highPrice":"1.52000000","lowPrice":"1.46000000","volume":"519.14000000","quoteVolume":"784.49432000","openTime":1784758684634,"closeTime":1784845084634,"firstId":1896,"lastId":1917,"count":22},{"symbol":"GRAMUSD1","priceChange":"-0.03700000","priceChangePercent":"-2.458","weightedAvgPrice":"1.49060698","prevClosePrice":"1.50800000","lastPrice":"1.46800000","lastQty":"67.34000000","bidPrice":"1.45800000","bidQty":"68.49000000","askPrice":"1.46300000","askQty":"68.51000000","openPrice":"1.50500000","highPrice":"1.51300000","lowPrice":"1.46800000","volume":"1264.53000000","quoteVolume":"1884.91725000","openTime":1784758715979,"closeTime":1784845115979,"firstId":1155,"lastId":1175,"count":21},{"symbol":"GRAMUSDT","priceChange":"-0.04300000","priceChangePercent":"-2.863","weightedAvgPrice":"1.49463366","prevClosePrice":"1.50300000","lastPrice":"1.45900000","lastQty":"2979.58000000","bidPrice":"1.45900000","bidQty":"428.29000000","askPrice":"1.46000000","askQty":"986.61000000","openPrice":"1.50200000","highPrice":"1.53200000","lowPrice":"1.45200000","volume":"5186762.71000000","quoteVolume":"7752310.13161000","openTime":1784759089046,"closeTime":1784845489046,"firstId":2851704,"lastId":2887813,"count":36110},{"symbol":"GRAMUSDC","priceChange":"-0.04600000","priceChangePercent":"-3.059","weightedAvgPrice":"1.49033708","prevClosePrice":"1.50400000","lastPrice":"1.45800000","lastQty":"866.25000000","bidPrice":"1.45800000","bidQty":"1605.50000000","askPrice":"1.45900000","askQty":"3614.71000000","openPrice":"1.50400000","highPrice":"1.53100000","lowPrice":"1.45200000","volume":"264545.11000000","quoteVolume":"394261.38574000","openTime":1784759085536,"closeTime":1784845485536,"firstId":116825,"lastId":119378,"count":2554},{"symbol":"CBRSBUSDT","priceChange":"10.97000000","priceChangePercent":"5.254","weightedAvgPrice":"213.80818389","prevClosePrice":"208.54000000","lastPrice":"219.78000000","lastQty":"0.28000000","bidPrice":"218.71000000","bidQty":"0.09100000","askPrice":"220.19000000","askQty":"0.04600000","openPrice":"208.81000000","highPrice":"235.85000000","lowPrice":"201.83000000","volume":"1333.81400000","quoteVolume":"285180.34899000","openTime":1784759069351,"closeTime":1784845469351,"firstId":68196,"lastId":71014,"count":2819},{"symbol":"COINBUSDT","priceChange":"-5.22000000","priceChangePercent":"-3.123","weightedAvgPrice":"164.03355346","prevClosePrice":"167.06000000","lastPrice":"161.94000000","lastQty":"0.70900000","bidPrice":"161.97000000","bidQty":"0.61600000","askPrice":"162.39000000","askQty":"9.65400000","openPrice":"167.16000000","highPrice":"168.82000000","lowPrice":"159.30000000","volume":"3649.24500000","quoteVolume":"598598.62481000","openTime":1784759082352,"closeTime":1784845482352,"firstId":59021,"lastId":64909,"count":5889},{"symbol":"DRAMBUSDT","priceChange":"-0.74000000","priceChangePercent":"-1.256","weightedAvgPrice":"58.65771221","prevClosePrice":"58.87000000","lastPrice":"58.16000000","lastQty":"0.82000000","bidPrice":"58.18000000","bidQty":"1.70000000","askPrice":"58.20000000","askQty":"2.74000000","openPrice":"58.90000000","highPrice":"59.70000000","lowPrice":"56.87000000","volume":"23681.81000000","quoteVolume":"1389120.79570000","openTime":1784759084614,"closeTime":1784845484614,"firstId":329060,"lastId":346073,"count":17014},{"symbol":"GLWBUSDT","priceChange":"1.75000000","priceChangePercent":"1.127","weightedAvgPrice":"156.28961960","prevClosePrice":"155.66000000","lastPrice":"157.00000000","lastQty":"0.50000000","bidPrice":"156.30000000","bidQty":"0.57400000","askPrice":"157.00000000","askQty":"0.13500000","openPrice":"155.25000000","highPrice":"160.92000000","lowPrice":"151.64000000","volume":"1712.36200000","quoteVolume":"267624.40560000","openTime":1784759077536,"closeTime":1784845477536,"firstId":90316,"lastId":94957,"count":4642},{"symbol":"GOOGLBUSDT","priceChange":"-12.20000000","priceChangePercent":"-3.674","weightedAvgPrice":"325.95303268","prevClosePrice":"331.52000000","lastPrice":"319.84000000","lastQty":"0.93000000","bidPrice":"319.72000000","bidQty":"11.45000000","askPrice":"319.96000000","askQty":"19.45400000","openPrice":"332.04000000","highPrice":"336.91000000","lowPrice":"315.69000000","volume":"9557.80000000","quoteVolume":"3115393.89571000","openTime":1784759084617,"closeTime":1784845484617,"firstId":91435,"lastId":115728,"count":24294},{"symbol":"NBISBUSDT","priceChange":"-5.43000000","priceChangePercent":"-2.422","weightedAvgPrice":"223.79644398","prevClosePrice":"223.16000000","lastPrice":"218.78000000","lastQty":"0.05300000","bidPrice":"219.32000000","bidQty":"0.09200000","askPrice":"220.07000000","askQty":"0.09200000","openPrice":"224.21000000","highPrice":"230.29000000","lowPrice":"214.03000000","volume":"2675.56000000","quoteVolume":"598780.81366000","openTime":1784759081352,"closeTime":1784845481352,"firstId":128226,"lastId":134388,"count":6163},{"symbol":"QCOMBUSDT","priceChange":"-5.01000000","priceChangePercent":"-2.834","weightedAvgPrice":"173.55515660","prevClosePrice":"176.80000000","lastPrice":"171.79000000","lastQty":"0.12700000","bidPrice":"171.27000000","bidQty":"0.11200000","askPrice":"171.54000000","askQty":"0.86400000","openPrice":"176.80000000","highPrice":"178.46000000","lowPrice":"168.64000000","volume":"842.37500000","quoteVolume":"146198.52504000","openTime":1784759085431,"closeTime":1784845485431,"firstId":32044,"lastId":34909,"count":2866},{"symbol":"SOXLBUSDT","priceChange":"-2.59000000","priceChangePercent":"-1.602","weightedAvgPrice":"159.02132867","prevClosePrice":"161.58000000","lastPrice":"159.12000000","lastQty":"0.73400000","bidPrice":"159.07000000","bidQty":"0.68700000","askPrice":"159.14000000","askQty":"0.79200000","openPrice":"161.71000000","highPrice":"168.40000000","lowPrice":"149.56000000","volume":"28681.14400000","quoteVolume":"4560913.62668000","openTime":1784759089352,"closeTime":1784845489352,"firstId":570271,"lastId":591378,"count":21108},{"symbol":"SPYBUSDT","priceChange":"-7.63000000","priceChangePercent":"-1.020","weightedAvgPrice":"741.33339814","prevClosePrice":"747.62000000","lastPrice":"740.07000000","lastQty":"0.00900000","bidPrice":"739.30000000","bidQty":"0.11800000","askPrice":"740.24000000","askQty":"0.17900000","openPrice":"747.70000000","highPrice":"749.97000000","lowPrice":"736.17000000","volume":"88.72500000","quoteVolume":"65774.80575000","openTime":1784759087352,"closeTime":1784845487352,"firstId":33017,"lastId":34805,"count":1789},{"symbol":"WDCBUSDT","priceChange":"-2.77000000","priceChangePercent":"-0.495","weightedAvgPrice":"565.15328703","prevClosePrice":"559.89000000","lastPrice":"557.38000000","lastQty":"0.09700000","bidPrice":"555.79000000","bidQty":"0.09700000","askPrice":"558.84000000","askQty":"0.01000000","openPrice":"560.15000000","highPrice":"576.98000000","lowPrice":"551.02000000","volume":"715.85200000","quoteVolume":"404566.11083000","openTime":1784758877495,"closeTime":1784845277495,"firstId":43730,"lastId":47958,"count":4229},{"symbol":"SKHYBUSDT","priceChange":"-0.03000000","priceChangePercent":"-0.018","weightedAvgPrice":"171.76789393","prevClosePrice":"169.22000000","lastPrice":"169.77000000","lastQty":"0.27900000","bidPrice":"169.62000000","bidQty":"0.71600000","askPrice":"169.69000000","askQty":"0.23800000","openPrice":"169.80000000","highPrice":"177.88000000","lowPrice":"165.74000000","volume":"18992.44000000","quoteVolume":"3262291.41942000","openTime":1784759089647,"closeTime":1784845489647,"firstId":483476,"lastId":513870,"count":30395},{"symbol":"AAOIBUSDT","priceChange":"-0.50000000","priceChangePercent":"-0.445","weightedAvgPrice":"112.50643319","prevClosePrice":"112.83000000","lastPrice":"111.82000000","lastQty":"0.17700000","bidPrice":"111.87000000","bidQty":"1.45700000","askPrice":"112.37000000","askQty":"0.93800000","openPrice":"112.32000000","highPrice":"119.77000000","lowPrice":"107.68000000","volume":"1617.46100000","quoteVolume":"181974.76793000","openTime":1784759080414,"closeTime":1784845480414,"firstId":36422,"lastId":38901,"count":2480},{"symbol":"ARMBUSDT","priceChange":"7.06000000","priceChangePercent":"2.494","weightedAvgPrice":"285.22842859","prevClosePrice":"282.49000000","lastPrice":"290.10000000","lastQty":"0.12500000","bidPrice":"289.20000000","bidQty":"0.17200000","askPrice":"290.99000000","askQty":"0.17200000","openPrice":"283.04000000","highPrice":"299.39000000","lowPrice":"271.12000000","volume":"262.03900000","quoteVolume":"74740.97220000","openTime":1784758932341,"closeTime":1784845332341,"firstId":21022,"lastId":23064,"count":2043},{"symbol":"AVGOBUSDT","priceChange":"-5.22000000","priceChangePercent":"-1.312","weightedAvgPrice":"396.36395312","prevClosePrice":"398.26000000","lastPrice":"392.67000000","lastQty":"0.12700000","bidPrice":"392.35000000","bidQty":"0.30000000","askPrice":"393.54000000","askQty":"0.62100000","openPrice":"397.89000000","highPrice":"400.88000000","lowPrice":"387.07000000","volume":"394.99400000","quoteVolume":"156561.38330000","openTime":1784759045349,"closeTime":1784845445349,"firstId":8298,"lastId":9318,"count":1021},{"symbol":"BABABUSDT","priceChange":"-2.19000000","priceChangePercent":"-1.883","weightedAvgPrice":"115.74252688","prevClosePrice":"116.30000000","lastPrice":"114.11000000","lastQty":"0.18700000","bidPrice":"114.11000000","bidQty":"1.87900000","askPrice":"114.39000000","askQty":"0.18000000","openPrice":"116.30000000","highPrice":"117.28000000","lowPrice":"113.22000000","volume":"945.13500000","quoteVolume":"109392.31314000","openTime":1784759079352,"closeTime":1784845479352,"firstId":48692,"lastId":51544,"count":2853},{"symbol":"HOODBUSDT","priceChange":"-1.79000000","priceChangePercent":"-1.726","weightedAvgPrice":"102.88594229","prevClosePrice":"103.41000000","lastPrice":"101.91000000","lastQty":"0.10500000","bidPrice":"101.52000000","bidQty":"0.05500000","askPrice":"101.89000000","askQty":"18.93600000","openPrice":"103.70000000","highPrice":"105.16000000","lowPrice":"99.49000000","volume":"592.78200000","quoteVolume":"60988.93464000","openTime":1784759010649,"closeTime":1784845410649,"firstId":16210,"lastId":17463,"count":1254},{"symbol":"IBMBUSDT","priceChange":"0.40000000","priceChangePercent":"0.195","weightedAvgPrice":"204.15360590","prevClosePrice":"205.03000000","lastPrice":"205.93000000","lastQty":"1.94600000","bidPrice":"205.05000000","bidQty":"0.21000000","askPrice":"205.65000000","askQty":"4.31700000","openPrice":"205.53000000","highPrice":"207.98000000","lowPrice":"198.66000000","volume":"4374.17600000","quoteVolume":"893003.80326000","openTime":1784759088352,"closeTime":1784845488352,"firstId":47760,"lastId":53984,"count":6225},{"symbol":"MRVLBUSDT","priceChange":"-5.23000000","priceChangePercent":"-2.446","weightedAvgPrice":"211.69964453","prevClosePrice":"213.53000000","lastPrice":"208.63000000","lastQty":"0.05700000","bidPrice":"208.90000000","bidQty":"0.09700000","askPrice":"209.80000000","askQty":"0.09700000","openPrice":"213.86000000","highPrice":"218.53000000","lowPrice":"205.08000000","volume":"3520.93900000","quoteVolume":"745381.53471000","openTime":1784759081565,"closeTime":1784845481565,"firstId":50887,"lastId":55070,"count":4184},{"symbol":"NOKBUSDT","priceChange":"-1.07000000","priceChangePercent":"-10.047","weightedAvgPrice":"10.25626778","prevClosePrice":"10.66000000","lastPrice":"9.58000000","lastQty":"1.06000000","bidPrice":"9.54000000","bidQty":"425.55000000","askPrice":"9.59000000","askQty":"10.46000000","openPrice":"10.65000000","highPrice":"11.14000000","lowPrice":"9.51000000","volume":"93123.51000000","quoteVolume":"955099.65520000","openTime":1784759082658,"closeTime":1784845482658,"firstId":18317,"lastId":26665,"count":8349},{"symbol":"TSMBUSDT","priceChange":"-8.30000000","priceChangePercent":"-1.961","weightedAvgPrice":"417.85304719","prevClosePrice":"423.20000000","lastPrice":"414.94000000","lastQty":"0.03000000","bidPrice":"414.97000000","bidQty":"0.02300000","askPrice":"415.97000000","askQty":"0.07800000","openPrice":"423.24000000","highPrice":"424.50000000","lowPrice":"412.29000000","volume":"699.45400000","quoteVolume":"292268.98527000","openTime":1784759085352,"closeTime":1784845485352,"firstId":32818,"lastId":38938,"count":6121},{"symbol":"RKLBBUSDT","priceChange":"0.07000000","priceChangePercent":"0.101","weightedAvgPrice":"68.89610327","prevClosePrice":"69.29000000","lastPrice":"69.41000000","lastQty":"0.33000000","bidPrice":"69.41000000","bidQty":"1.10000000","askPrice":"69.78000000","askQty":"7.59000000","openPrice":"69.34000000","highPrice":"70.94000000","lowPrice":"67.00000000","volume":"2072.48000000","quoteVolume":"142785.79610000","openTime":1784759087352,"closeTime":1784845487352,"firstId":17163,"lastId":19843,"count":2681},{"symbol":"AEROUSDT","priceChange":"-0.01270000","priceChangePercent":"-2.910","weightedAvgPrice":"0.42353199","prevClosePrice":"0.43640000","lastPrice":"0.42370000","lastQty":"935.60000000","bidPrice":"0.42370000","bidQty":"1459.70000000","askPrice":"0.42380000","askQty":"3500.30000000","openPrice":"0.43640000","highPrice":"0.43700000","lowPrice":"0.41110000","volume":"439689334.80000000","quoteVolume":"186222497.37233000","openTime":1784759085667,"closeTime":1784845485667,"firstId":1057572,"lastId":1656151,"count":598580},{"symbol":"AEROUSDC","priceChange":"-0.01280000","priceChangePercent":"-2.934","weightedAvgPrice":"0.42315661","prevClosePrice":"0.43580000","lastPrice":"0.42350000","lastQty":"817.30000000","bidPrice":"0.42340000","bidQty":"161.80000000","askPrice":"0.42370000","askQty":"708.20000000","openPrice":"0.43630000","highPrice":"0.43630000","lowPrice":"0.41120000","volume":"1294064.40000000","quoteVolume":"547591.90567000","openTime":1784759085560,"closeTime":1784845485560,"firstId":28546,"lastId":35136,"count":6591},{"symbol":"AEROTRY","priceChange":"-0.54000000","priceChangePercent":"-2.629","weightedAvgPrice":"19.90528370","prevClosePrice":"20.56000000","lastPrice":"20.00000000","lastQty":"402.60000000","bidPrice":"20.01000000","bidQty":"3397.80000000","askPrice":"20.03000000","askQty":"665.30000000","openPrice":"20.54000000","highPrice":"20.56000000","lowPrice":"19.42000000","volume":"899873.50000000","quoteVolume":"17912237.30800000","openTime":1784759085935,"closeTime":1784845485935,"firstId":39520,"lastId":41437,"count":1918},{"symbol":"AXTIBUSDT","priceChange":"-0.24000000","priceChangePercent":"-0.450","weightedAvgPrice":"54.14563917","prevClosePrice":"54.20000000","lastPrice":"53.15000000","lastQty":"0.29000000","bidPrice":"52.92000000","bidQty":"0.11000000","askPrice":"53.19000000","askQty":"0.29000000","openPrice":"53.39000000","highPrice":"57.33000000","lowPrice":"50.96000000","volume":"2636.24000000","quoteVolume":"142740.89980000","openTime":1784759089492,"closeTime":1784845489492,"firstId":2577,"lastId":4374,"count":1798},{"symbol":"CRWVBUSDT","priceChange":"-3.77000000","priceChangePercent":"-4.460","weightedAvgPrice":"83.69821684","prevClosePrice":"84.72000000","lastPrice":"80.75000000","lastQty":"0.49000000","bidPrice":"80.75000000","bidQty":"78.99000000","askPrice":"81.18000000","askQty":"0.07000000","openPrice":"84.52000000","highPrice":"86.23000000","lowPrice":"80.61000000","volume":"1589.99000000","quoteVolume":"133079.32780000","openTime":1784759072351,"closeTime":1784845472351,"firstId":981,"lastId":3206,"count":2226},{"symbol":"INTWBUSDT","priceChange":"-0.06000000","priceChangePercent":"-0.228","weightedAvgPrice":"27.71770162","prevClosePrice":"26.45000000","lastPrice":"26.21000000","lastQty":"0.81000000","bidPrice":"26.18000000","bidQty":"237.15000000","askPrice":"26.21000000","askQty":"0.40000000","openPrice":"26.27000000","highPrice":"31.36000000","lowPrice":"24.24000000","volume":"52255.11000000","quoteVolume":"1448391.54730000","openTime":1784759083352,"closeTime":1784845483352,"firstId":870,"lastId":7747,"count":6878},{"symbol":"KORUBUSDT","priceChange":"0.01000000","priceChangePercent":"0.046","weightedAvgPrice":"21.76824365","prevClosePrice":"21.51000000","lastPrice":"21.53000000","lastQty":"0.72000000","bidPrice":"21.53000000","bidQty":"67.56000000","askPrice":"21.57000000","askQty":"0.35000000","openPrice":"21.52000000","highPrice":"23.41000000","lowPrice":"20.37000000","volume":"191234.16000000","quoteVolume":"4162831.78960000","openTime":1784759085352,"closeTime":1784845485352,"firstId":3278,"lastId":12751,"count":9474},{"symbol":"MUUBUSDT","priceChange":"0.52000000","priceChangePercent":"1.462","weightedAvgPrice":"35.86640956","prevClosePrice":"35.52000000","lastPrice":"36.08000000","lastQty":"0.16000000","bidPrice":"36.10000000","bidQty":"201.04000000","askPrice":"36.16000000","askQty":"0.16000000","openPrice":"35.56000000","highPrice":"37.96000000","lowPrice":"34.23000000","volume":"12469.37000000","quoteVolume":"447231.53140000","openTime":1784759087482,"closeTime":1784845487482,"firstId":3502,"lastId":9233,"count":5732},{"symbol":"MVLLBUSDT","priceChange":"-1.14000000","priceChangePercent":"-4.158","weightedAvgPrice":"27.25749484","prevClosePrice":"27.32000000","lastPrice":"26.28000000","lastQty":"1.67000000","bidPrice":"26.20000000","bidQty":"1.71000000","askPrice":"26.47000000","askQty":"268.57000000","openPrice":"27.42000000","highPrice":"28.78000000","lowPrice":"25.26000000","volume":"14289.54000000","quoteVolume":"389497.06280000","openTime":1784759085352,"closeTime":1784845485352,"firstId":1122,"lastId":3625,"count":2504},{"symbol":"ORCLBUSDT","priceChange":"-4.71000000","priceChangePercent":"-3.711","weightedAvgPrice":"123.64122271","prevClosePrice":"126.91000000","lastPrice":"122.20000000","lastQty":"0.08100000","bidPrice":"121.87000000","bidQty":"0.44500000","askPrice":"122.68000000","askQty":"0.16000000","openPrice":"126.91000000","highPrice":"127.56000000","lowPrice":"119.76000000","volume":"1704.85700000","quoteVolume":"210790.60402000","openTime":1784759082352,"closeTime":1784845482352,"firstId":568,"lastId":1687,"count":1120},{"symbol":"QNTBUSDT","priceChange":"1.06000000","priceChangePercent":"1.893","weightedAvgPrice":"55.67767289","prevClosePrice":"56.00000000","lastPrice":"57.06000000","lastQty":"1.05000000","bidPrice":"55.02000000","bidQty":"0.96000000","askPrice":"57.06000000","askQty":"105.65000000","openPrice":"56.00000000","highPrice":"59.65000000","lowPrice":"53.09000000","volume":"1590.21000000","quoteVolume":"88539.19220000","openTime":1784758846335,"closeTime":1784845246335,"firstId":326,"lastId":1154,"count":829},{"symbol":"SNXXBUSDT","priceChange":"0.23000000","priceChangePercent":"1.269","weightedAvgPrice":"18.28810223","prevClosePrice":"18.46000000","lastPrice":"18.36000000","lastQty":"211.71000000","bidPrice":"18.39000000","bidQty":"419.08000000","askPrice":"18.50000000","askQty":"428.63000000","openPrice":"18.13000000","highPrice":"20.32000000","lowPrice":"16.92000000","volume":"54235.90000000","quoteVolume":"991871.68380000","openTime":1784759083352,"closeTime":1784845483352,"firstId":2614,"lastId":8982,"count":6369},{"symbol":"TQQQBUSDT","priceChange":"-2.44000000","priceChangePercent":"-3.501","weightedAvgPrice":"68.36525328","prevClosePrice":"69.90000000","lastPrice":"67.26000000","lastQty":"0.15000000","bidPrice":"66.82000000","bidQty":"0.12000000","askPrice":"67.26000000","askQty":"0.37000000","openPrice":"69.70000000","highPrice":"71.16000000","lowPrice":"65.21000000","volume":"2372.63000000","quoteVolume":"162205.45090000","openTime":1784758925341,"closeTime":1784845325341,"firstId":379,"lastId":1185,"count":807}]